Favourites   Have ideas?  Sign in / Register

$IMTXW: Immatics N.V. - Warrants




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

IMTXW 2022-04-18 00:06:212.14 2.06 -3.33%
IMTXW 2022-04-18 07:01:278.43 2.06 -3.33%
IMTXW 2022-04-18 09:00:542.62 0.81 -3.33%
IMTXW 2022-04-18 10:01:082.01 1.89 0.00%
IMTXW 2022-04-18 12:01:112.01 1.93 0.00%
IMTXW 2022-04-18 14:01:322.01 1.95 0.00%
IMTXW 2022-04-18 15:01:022.01 1.93 0.00%
IMTXW 2022-04-18 17:00:562.49 1.45 0.00%
IMTXW 2022-04-18 19:04:392.14 2.06 -3.33%
IMTXW 2022-04-18 22:01:132.49 1.45 0.00%
2022-04-19

IMTXW 2022-04-19 07:01:048.43 1.45 0.00%
IMTXW 2022-04-19 09:01:052.62 0.80 0.00%
IMTXW 2022-04-19 10:01:332.08 1.93 0.00%
IMTXW 2022-04-19 11:01:012.08 1.96 0.00%
IMTXW 2022-04-19 12:01:232.08 1.94 0.00%
IMTXW 2022-04-19 13:01:042.05 1.88 0.00%
IMTXW 2022-04-19 14:00:582.00 1.88 0.00%
IMTXW 2022-04-19 15:01:002.01 1.88 0.00%
IMTXW 2022-04-19 16:01:302.00 1.88 0.00%
IMTXW 2022-04-19 17:00:548.43 0.74 0.00%
IMTXW 2022-04-19 18:09:058.43 1.10 0.00%
IMTXW 2022-04-19 19:01:242.49 1.45 0.00%
IMTXW 2022-04-19 22:01:068.43 0.60 0.00%
2022-04-20

IMTXW 2022-04-20 09:01:012.62 0.80 0.00%
IMTXW 2022-04-20 10:01:232.19 1.19 0.00%
IMTXW 2022-04-20 19:04:328.43 0.60 0.00%
IMTXW 2022-04-20 22:01:082.19 1.19 0.00%
2022-04-21

IMTXW 2022-04-21 09:01:022.62 0.80 0.00%
IMTXW 2022-04-21 10:01:122.06 1.79 0.00%
IMTXW 2022-04-21 11:01:011.99 1.86 0.00%
IMTXW 2022-04-21 12:01:011.98 1.86 0.00%
IMTXW 2022-04-21 13:01:132.01 1.86 0.00%
IMTXW 2022-04-21 14:01:102.06 1.92 0.00%
IMTXW 2022-04-21 15:01:191.91 1.82 -10.34%
IMTXW 2022-04-21 16:01:041.86 1.75 -12.81%
IMTXW 2022-04-21 17:01:011.84 1.06 -13.79%
IMTXW 2022-04-21 19:01:372.19 1.19 0.00%
IMTXW 2022-04-21 22:00:571.84 1.06 -13.79%
2022-04-22

IMTXW 2022-04-22 07:01:108.43 1.06 -13.79%
IMTXW 2022-04-22 09:01:032.63 0.69 -13.79%
IMTXW 2022-04-22 10:00:592.19 1.19 0.00%
IMTXW 2022-04-22 19:05:381.84 1.06 -13.79%
IMTXW 2022-04-22 22:01:002.19 0.83 0.00%
2022-04-25

IMTXW 2022-04-25 07:00:558.43 0.83 0.00%
IMTXW 2022-04-25 09:01:062.63 0.83 0.00%
IMTXW 2022-04-25 10:01:262.19 1.19 0.00%
IMTXW 2022-04-25 11:01:031.84 1.61 0.00%
IMTXW 2022-04-25 12:00:541.87 1.70 0.00%
IMTXW 2022-04-25 13:01:121.85 1.70 0.00%
IMTXW 2022-04-25 14:01:071.84 1.70 0.00%
IMTXW 2022-04-25 15:01:041.90 1.74 0.00%
IMTXW 2022-04-25 16:01:201.87 1.35 0.00%
IMTXW 2022-04-25 19:04:552.19 0.83 0.00%
IMTXW 2022-04-25 22:01:071.87 1.35 0.00%
2022-04-26

IMTXW 2022-04-26 09:00:592.63 0.69 0.00%
IMTXW 2022-04-26 10:01:231.79 1.75 0.00%
IMTXW 2022-04-26 11:01:031.77 1.61 0.00%
IMTXW 2022-04-26 12:01:231.66 1.58 0.00%
IMTXW 2022-04-26 13:00:591.70 1.50 -8.00%
IMTXW 2022-04-26 14:01:071.66 1.50 -8.00%
IMTXW 2022-04-26 15:01:171.84 1.63 -9.71%
IMTXW 2022-04-26 16:01:011.74 0.87 -9.71%
IMTXW 2022-04-26 19:02:391.87 1.35 0.00%
IMTXW 2022-04-26 23:00:522.49 0.87 -9.71%
2022-04-27

IMTXW 2022-04-27 07:01:058.43 0.87 -9.71%
IMTXW 2022-04-27 09:01:002.63 0.62 -9.71%
IMTXW 2022-04-27 10:01:101.82 1.59 0.00%
IMTXW 2022-04-27 11:01:311.82 1.65 0.00%
IMTXW 2022-04-27 12:01:111.82 1.47 0.00%
IMTXW 2022-04-27 13:01:391.68 1.60 0.00%
IMTXW 2022-04-27 14:01:171.65 1.59 0.00%
IMTXW 2022-04-27 15:01:151.70 1.62 0.00%
IMTXW 2022-04-27 16:01:221.82 1.63 0.00%
IMTXW 2022-04-27 19:08:152.49 0.87 -9.71%
IMTXW 2022-04-27 22:01:041.82 1.63 0.00%
2022-04-28

IMTXW 2022-04-28 09:01:142.63 0.60 0.00%
IMTXW 2022-04-28 10:01:181.77 1.57 0.00%
IMTXW 2022-04-28 11:01:221.67 1.57 -0.63%
IMTXW 2022-04-28 12:01:131.61 1.47 -3.80%
IMTXW 2022-04-28 13:01:081.67 1.54 2.53%
IMTXW 2022-04-28 14:00:591.67 1.63 2.53%
IMTXW 2022-04-28 15:01:101.72 1.60 5.70%
IMTXW 2022-04-28 16:01:141.72 1.63 5.70%
IMTXW 2022-04-28 17:00:562.49 0.87 5.70%
IMTXW 2022-04-28 19:07:031.82 1.63 0.00%
IMTXW 2022-04-28 22:01:072.49 0.87 5.70%
2022-04-29

IMTXW 2022-04-29 07:01:018.43 0.87 5.70%
IMTXW 2022-04-29 09:00:582.63 1.25 5.70%
IMTXW 2022-04-29 10:01:061.99 1.59 0.00%
IMTXW 2022-04-29 11:01:091.88 1.59 0.00%
IMTXW 2022-04-29 12:01:191.79 1.60 0.00%
IMTXW 2022-04-29 13:01:031.79 1.62 0.00%
IMTXW 2022-04-29 14:01:251.79 1.64 0.00%
IMTXW 2022-04-29 15:01:221.79 1.58 0.00%
IMTXW 2022-04-29 16:00:541.74 0.12 0.00%
IMTXW 2022-04-29 19:05:002.49 0.87 5.70%
IMTXW 2022-04-29 23:01:031.74 0.12 0.00%
2022-05-02

IMTXW 2022-05-02 09:01:102.49 0.12 0.00%
IMTXW 2022-05-02 10:01:071.91 1.62 0.00%
IMTXW 2022-05-02 11:01:031.82 1.61 0.00%
IMTXW 2022-05-02 12:01:191.72 1.56 0.00%
IMTXW 2022-05-02 13:01:081.68 1.53 0.00%
IMTXW 2022-05-02 14:01:181.68 1.55 0.00%
IMTXW 2022-05-02 16:01:361.68 1.54 0.00%
IMTXW 2022-05-02 19:04:181.74 0.12 0.00%
IMTXW 2022-05-02 22:01:161.68 1.58 0.00%
2022-05-03

IMTXW 2022-05-03 07:00:559.75 1.58 0.00%
IMTXW 2022-05-03 09:01:152.62 0.93 0.00%
IMTXW 2022-05-03 10:01:141.60 1.47 -6.59%
IMTXW 2022-05-03 11:01:111.72 1.48 3.59%
IMTXW 2022-05-03 12:01:281.72 1.49 -5.99%
IMTXW 2022-05-03 13:01:141.72 1.45 -5.99%
IMTXW 2022-05-03 14:01:201.69 1.49 -5.99%
IMTXW 2022-05-03 15:01:151.69 1.48 -5.99%
IMTXW 2022-05-03 16:01:141.69 1.56 -4.79%
IMTXW 2022-05-03 17:00:531.69 0.93 -4.79%
IMTXW 2022-05-03 19:04:291.68 1.58 0.00%
IMTXW 2022-05-03 22:00:571.69 0.93 -4.79%
2022-05-04

IMTXW 2022-05-04 09:01:132.62 0.93 -4.79%
IMTXW 2022-05-04 10:01:091.76 1.52 0.00%
IMTXW 2022-05-04 11:00:581.67 1.42 0.00%
IMTXW 2022-05-04 12:01:081.67 1.57 0.00%
IMTXW 2022-05-04 13:01:121.67 1.59 0.00%
IMTXW 2022-05-04 15:01:041.67 1.60 3.77%
IMTXW 2022-05-04 16:00:561.78 1.59 3.77%
IMTXW 2022-05-04 19:01:311.69 0.93 -4.79%
IMTXW 2022-05-04 22:00:591.78 1.59 3.77%
2022-05-05

IMTXW 2022-05-05 09:01:102.62 1.59 3.77%
IMTXW 2022-05-05 10:01:091.83 1.55 0.00%
IMTXW 2022-05-05 11:01:171.73 1.54 0.00%
IMTXW 2022-05-05 12:01:141.67 1.52 0.00%
IMTXW 2022-05-05 13:01:101.65 1.52 0.00%
IMTXW 2022-05-05 15:01:071.65 1.47 0.00%
IMTXW 2022-05-05 16:01:141.65 1.48 0.00%
IMTXW 2022-05-05 19:02:251.78 1.59 3.77%
IMTXW 2022-05-05 22:00:561.65 1.52 0.00%
2022-05-06

IMTXW 2022-05-06 08:01:089.75 1.52 0.00%
IMTXW 2022-05-06 09:01:382.62 0.65 0.00%
IMTXW 2022-05-06 10:01:171.68 1.40 0.00%
IMTXW 2022-05-06 11:01:021.66 1.50 0.00%
IMTXW 2022-05-06 12:01:061.54 1.33 0.00%
IMTXW 2022-05-06 13:01:261.54 1.39 0.00%
IMTXW 2022-05-06 14:00:571.54 1.36 0.00%
IMTXW 2022-05-06 15:01:221.54 1.49 0.00%
IMTXW 2022-05-06 16:01:051.54 1.37 0.00%
IMTXW 2022-05-06 17:01:061.54 0.87 0.00%
IMTXW 2022-05-06 19:04:360.00 0.00 0%
IMTXW 2022-05-06 20:01:051.65 1.52 0.00%
IMTXW 2022-05-06 22:01:061.54 0.87 0.00%
2022-05-09

IMTXW 2022-05-09 09:01:172.59 1.25 0.00%
IMTXW 2022-05-09 10:01:151.51 1.31 0.00%
IMTXW 2022-05-09 11:01:071.44 1.26 0.00%
IMTXW 2022-05-09 12:01:081.38 1.26 0.00%
IMTXW 2022-05-09 14:01:121.31 1.26 0.00%
IMTXW 2022-05-09 15:01:181.27 1.26 0.00%
IMTXW 2022-05-09 16:01:02
Top Decliners ($1-15)
$RLXXF $AKAN $PRTY $NRGV.WS $QSAM $CRGE $PMETF $ADCT $LSF $SIDU $BRPHF $KSPN $RHE $OMGA $FREY.WS $CAN $DGHI $CELU $GXLM $WINR $RDHL $SST.WS $LABU $PCSA $SOUN $BLDEW $HGTY.WS $IMTXW $LYRA $BVNRY
https://t.co/S59zN18Con
IMTXW 2022-05-09 17:01:381.27 0.55 -28.48%
IMTXW 2022-05-09 19:02:391.54 0.87 0.00%
IMTXW 2022-05-09 22:01:321.27 0.55 -28.48%
2022-05-10

IMTXW 2022-05-10 07:01:291.27 0.02 -28.48%
IMTXW 2022-05-10 07:19:49
New Form 6-K entry filed by $IMTX $IMTXW #Immatics N.V. https://t.co/C5R8t87yoR
IMTXW 2022-05-10 09:01:081.98 0.45 -28.48%
IMTXW 2022-05-10 10:01:081.44 1.07 0.00%
IMTXW 2022-05-10 11:00:581.25 1.21 0.00%
IMTXW 2022-05-10 12:07:561.26 1.11 -28.48%
IMTXW 2022-05-10 14:01:001.33 1.20 -28.48%
IMTXW 2022-05-10 15:00:591.27 1.16 -28.48%
IMTXW 2022-05-10 16:01:200.00 0.55 -28.48%
IMTXW 2022-05-10 17:01:000.00 0.00 -28.48%
IMTXW 2022-05-10 19:04:081.27 0.55 -28.48%
IMTXW 2022-05-10 22:00:571.41 0.55 5.08%
2022-05-11

IMTXW 2022-05-11 04:01:191.41 0.55 4.84%
IMTXW 2022-05-11 07:01:160.00 0.00 4.84%
IMTXW 2022-05-11 09:01:452.08 0.50 4.84%
IMTXW 2022-05-11 10:01:161.28 1.17 4.84%
IMTXW 2022-05-11 11:01:081.28 1.06 4.84%
IMTXW 2022-05-11 15:01:050.00 0.00 0%
IMTXW 2022-05-11 16:01:051.28 0.50 4.84%
IMTXW 2022-05-11 17:01:391.28 0.51 4.84%
IMTXW 2022-05-11 19:03:551.41 0.55 5.08%
IMTXW 2022-05-11 20:01:080.00 0.00 5.08%
IMTXW 2022-05-11 22:01:151.28 0.51 -15.32%
2022-05-12

IMTXW 2022-05-12 04:01:061.28 0.51 -18.10%
IMTXW 2022-05-12 07:01:160.00 0.00 -18.10%
IMTXW 2022-05-12 09:01:061.77 0.42 -18.10%
IMTXW 2022-05-12 10:01:341.03 0.95 -18.10%
IMTXW 2022-05-12 11:01:041.14 1.00 -18.10%
IMTXW 2022-05-12 12:01:231.14 1.01 -18.10%
IMTXW 2022-05-12 13:01:191.18 1.05 -18.10%
IMTXW 2022-05-12 14:01:151.09 1.05 -18.10%
IMTXW 2022-05-12 15:00:591.28 0.51 -15.32%
IMTXW 2022-05-12 16:01:112.72 0.84 -18.10%
IMTXW 2022-05-12 16:18:05
MOST ACTIVE: $IMTX Immatics N.V. Ordinary Shares 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
IMTXW 2022-05-12 17:01:064.90 0.84 -18.10%
IMTXW 2022-05-12 19:04:191.28 0.51 -15.32%
IMTXW 2022-05-12 22:01:044.90 0.84 5.71%
2022-05-13

IMTXW 2022-05-13 04:01:244.90 0.84 5.41%
IMTXW 2022-05-13 09:01:201.86 0.42 5.41%
IMTXW 2022-05-13 10:01:031.16 1.07 5.41%
IMTXW 2022-05-13 11:01:281.21 1.12 5.41%
IMTXW 2022-05-13 12:01:231.31 1.15 5.41%
IMTXW 2022-05-13 13:01:191.36 1.27 5.41%
IMTXW 2022-05-13 14:01:291.37 1.28 5.41%
IMTXW 2022-05-13 16:01:170.00 0.00 5.41%
IMTXW 2022-05-13 19:04:144.90 0.84 5.71%
IMTXW 2022-05-13 22:01:031.42 1.29 17.12%
2022-05-16

IMTXW 2022-05-16 04:01:211.42 1.29 14.62%
IMTXW 2022-05-16 09:01:092.19 0.52 14.62%
IMTXW 2022-05-16 10:01:431.32 1.22 14.62%
IMTXW 2022-05-16 11:01:081.26 1.14 14.62%
IMTXW 2022-05-16 12:01:081.23 1.16 14.62%
IMTXW 2022-05-16 13:01:241.23 1.17 14.62%
IMTXW 2022-05-16 14:01:051.22 1.09 14.62%
IMTXW 2022-05-16 15:01:170.00 0.00 0%
IMTXW 2022-05-16 16:01:310.00 0.79 17.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.