2022-04-18
|
| IMTXW | 2022-04-18 00:06:21 | | 2.14 | 2.06 | -3.33% |
| IMTXW | 2022-04-18 07:01:27 | | 8.43 | 2.06 | -3.33% |
| IMTXW | 2022-04-18 09:00:54 | | 2.62 | 0.81 | -3.33% |
| IMTXW | 2022-04-18 10:01:08 | | 2.01 | 1.89 | 0.00% |
| IMTXW | 2022-04-18 12:01:11 | | 2.01 | 1.93 | 0.00% |
| IMTXW | 2022-04-18 14:01:32 | | 2.01 | 1.95 | 0.00% |
| IMTXW | 2022-04-18 15:01:02 | | 2.01 | 1.93 | 0.00% |
| IMTXW | 2022-04-18 17:00:56 | | 2.49 | 1.45 | 0.00% |
| IMTXW | 2022-04-18 19:04:39 | | 2.14 | 2.06 | -3.33% |
| IMTXW | 2022-04-18 22:01:13 | | 2.49 | 1.45 | 0.00% |
2022-04-19
|
| IMTXW | 2022-04-19 07:01:04 | | 8.43 | 1.45 | 0.00% |
| IMTXW | 2022-04-19 09:01:05 | | 2.62 | 0.80 | 0.00% |
| IMTXW | 2022-04-19 10:01:33 | | 2.08 | 1.93 | 0.00% |
| IMTXW | 2022-04-19 11:01:01 | | 2.08 | 1.96 | 0.00% |
| IMTXW | 2022-04-19 12:01:23 | | 2.08 | 1.94 | 0.00% |
| IMTXW | 2022-04-19 13:01:04 | | 2.05 | 1.88 | 0.00% |
| IMTXW | 2022-04-19 14:00:58 | | 2.00 | 1.88 | 0.00% |
| IMTXW | 2022-04-19 15:01:00 | | 2.01 | 1.88 | 0.00% |
| IMTXW | 2022-04-19 16:01:30 | | 2.00 | 1.88 | 0.00% |
| IMTXW | 2022-04-19 17:00:54 | | 8.43 | 0.74 | 0.00% |
| IMTXW | 2022-04-19 18:09:05 | | 8.43 | 1.10 | 0.00% |
| IMTXW | 2022-04-19 19:01:24 | | 2.49 | 1.45 | 0.00% |
| IMTXW | 2022-04-19 22:01:06 | | 8.43 | 0.60 | 0.00% |
2022-04-20
|
| IMTXW | 2022-04-20 09:01:01 | | 2.62 | 0.80 | 0.00% |
| IMTXW | 2022-04-20 10:01:23 | | 2.19 | 1.19 | 0.00% |
| IMTXW | 2022-04-20 19:04:32 | | 8.43 | 0.60 | 0.00% |
| IMTXW | 2022-04-20 22:01:08 | | 2.19 | 1.19 | 0.00% |
2022-04-21
|
| IMTXW | 2022-04-21 09:01:02 | | 2.62 | 0.80 | 0.00% |
| IMTXW | 2022-04-21 10:01:12 | | 2.06 | 1.79 | 0.00% |
| IMTXW | 2022-04-21 11:01:01 | | 1.99 | 1.86 | 0.00% |
| IMTXW | 2022-04-21 12:01:01 | | 1.98 | 1.86 | 0.00% |
| IMTXW | 2022-04-21 13:01:13 | | 2.01 | 1.86 | 0.00% |
| IMTXW | 2022-04-21 14:01:10 | | 2.06 | 1.92 | 0.00% |
| IMTXW | 2022-04-21 15:01:19 | | 1.91 | 1.82 | -10.34% |
| IMTXW | 2022-04-21 16:01:04 | | 1.86 | 1.75 | -12.81% |
| IMTXW | 2022-04-21 17:01:01 | | 1.84 | 1.06 | -13.79% |
| IMTXW | 2022-04-21 19:01:37 | | 2.19 | 1.19 | 0.00% |
| IMTXW | 2022-04-21 22:00:57 | | 1.84 | 1.06 | -13.79% |
2022-04-22
|
| IMTXW | 2022-04-22 07:01:10 | | 8.43 | 1.06 | -13.79% |
| IMTXW | 2022-04-22 09:01:03 | | 2.63 | 0.69 | -13.79% |
| IMTXW | 2022-04-22 10:00:59 | | 2.19 | 1.19 | 0.00% |
| IMTXW | 2022-04-22 19:05:38 | | 1.84 | 1.06 | -13.79% |
| IMTXW | 2022-04-22 22:01:00 | | 2.19 | 0.83 | 0.00% |
2022-04-25
|
| IMTXW | 2022-04-25 07:00:55 | | 8.43 | 0.83 | 0.00% |
| IMTXW | 2022-04-25 09:01:06 | | 2.63 | 0.83 | 0.00% |
| IMTXW | 2022-04-25 10:01:26 | | 2.19 | 1.19 | 0.00% |
| IMTXW | 2022-04-25 11:01:03 | | 1.84 | 1.61 | 0.00% |
| IMTXW | 2022-04-25 12:00:54 | | 1.87 | 1.70 | 0.00% |
| IMTXW | 2022-04-25 13:01:12 | | 1.85 | 1.70 | 0.00% |
| IMTXW | 2022-04-25 14:01:07 | | 1.84 | 1.70 | 0.00% |
| IMTXW | 2022-04-25 15:01:04 | | 1.90 | 1.74 | 0.00% |
| IMTXW | 2022-04-25 16:01:20 | | 1.87 | 1.35 | 0.00% |
| IMTXW | 2022-04-25 19:04:55 | | 2.19 | 0.83 | 0.00% |
| IMTXW | 2022-04-25 22:01:07 | | 1.87 | 1.35 | 0.00% |
2022-04-26
|
| IMTXW | 2022-04-26 09:00:59 | | 2.63 | 0.69 | 0.00% |
| IMTXW | 2022-04-26 10:01:23 | | 1.79 | 1.75 | 0.00% |
| IMTXW | 2022-04-26 11:01:03 | | 1.77 | 1.61 | 0.00% |
| IMTXW | 2022-04-26 12:01:23 | | 1.66 | 1.58 | 0.00% |
| IMTXW | 2022-04-26 13:00:59 | | 1.70 | 1.50 | -8.00% |
| IMTXW | 2022-04-26 14:01:07 | | 1.66 | 1.50 | -8.00% |
| IMTXW | 2022-04-26 15:01:17 | | 1.84 | 1.63 | -9.71% |
| IMTXW | 2022-04-26 16:01:01 | | 1.74 | 0.87 | -9.71% |
| IMTXW | 2022-04-26 19:02:39 | | 1.87 | 1.35 | 0.00% |
| IMTXW | 2022-04-26 23:00:52 | | 2.49 | 0.87 | -9.71% |
2022-04-27
|
| IMTXW | 2022-04-27 07:01:05 | | 8.43 | 0.87 | -9.71% |
| IMTXW | 2022-04-27 09:01:00 | | 2.63 | 0.62 | -9.71% |
| IMTXW | 2022-04-27 10:01:10 | | 1.82 | 1.59 | 0.00% |
| IMTXW | 2022-04-27 11:01:31 | | 1.82 | 1.65 | 0.00% |
| IMTXW | 2022-04-27 12:01:11 | | 1.82 | 1.47 | 0.00% |
| IMTXW | 2022-04-27 13:01:39 | | 1.68 | 1.60 | 0.00% |
| IMTXW | 2022-04-27 14:01:17 | | 1.65 | 1.59 | 0.00% |
| IMTXW | 2022-04-27 15:01:15 | | 1.70 | 1.62 | 0.00% |
| IMTXW | 2022-04-27 16:01:22 | | 1.82 | 1.63 | 0.00% |
| IMTXW | 2022-04-27 19:08:15 | | 2.49 | 0.87 | -9.71% |
| IMTXW | 2022-04-27 22:01:04 | | 1.82 | 1.63 | 0.00% |
2022-04-28
|
| IMTXW | 2022-04-28 09:01:14 | | 2.63 | 0.60 | 0.00% |
| IMTXW | 2022-04-28 10:01:18 | | 1.77 | 1.57 | 0.00% |
| IMTXW | 2022-04-28 11:01:22 | | 1.67 | 1.57 | -0.63% |
| IMTXW | 2022-04-28 12:01:13 | | 1.61 | 1.47 | -3.80% |
| IMTXW | 2022-04-28 13:01:08 | | 1.67 | 1.54 | 2.53% |
| IMTXW | 2022-04-28 14:00:59 | | 1.67 | 1.63 | 2.53% |
| IMTXW | 2022-04-28 15:01:10 | | 1.72 | 1.60 | 5.70% |
| IMTXW | 2022-04-28 16:01:14 | | 1.72 | 1.63 | 5.70% |
| IMTXW | 2022-04-28 17:00:56 | | 2.49 | 0.87 | 5.70% |
| IMTXW | 2022-04-28 19:07:03 | | 1.82 | 1.63 | 0.00% |
| IMTXW | 2022-04-28 22:01:07 | | 2.49 | 0.87 | 5.70% |
2022-04-29
|
| IMTXW | 2022-04-29 07:01:01 | | 8.43 | 0.87 | 5.70% |
| IMTXW | 2022-04-29 09:00:58 | | 2.63 | 1.25 | 5.70% |
| IMTXW | 2022-04-29 10:01:06 | | 1.99 | 1.59 | 0.00% |
| IMTXW | 2022-04-29 11:01:09 | | 1.88 | 1.59 | 0.00% |
| IMTXW | 2022-04-29 12:01:19 | | 1.79 | 1.60 | 0.00% |
| IMTXW | 2022-04-29 13:01:03 | | 1.79 | 1.62 | 0.00% |
| IMTXW | 2022-04-29 14:01:25 | | 1.79 | 1.64 | 0.00% |
| IMTXW | 2022-04-29 15:01:22 | | 1.79 | 1.58 | 0.00% |
| IMTXW | 2022-04-29 16:00:54 | | 1.74 | 0.12 | 0.00% |
| IMTXW | 2022-04-29 19:05:00 | | 2.49 | 0.87 | 5.70% |
| IMTXW | 2022-04-29 23:01:03 | | 1.74 | 0.12 | 0.00% |
2022-05-02
|
| IMTXW | 2022-05-02 09:01:10 | | 2.49 | 0.12 | 0.00% |
| IMTXW | 2022-05-02 10:01:07 | | 1.91 | 1.62 | 0.00% |
| IMTXW | 2022-05-02 11:01:03 | | 1.82 | 1.61 | 0.00% |
| IMTXW | 2022-05-02 12:01:19 | | 1.72 | 1.56 | 0.00% |
| IMTXW | 2022-05-02 13:01:08 | | 1.68 | 1.53 | 0.00% |
| IMTXW | 2022-05-02 14:01:18 | | 1.68 | 1.55 | 0.00% |
| IMTXW | 2022-05-02 16:01:36 | | 1.68 | 1.54 | 0.00% |
| IMTXW | 2022-05-02 19:04:18 | | 1.74 | 0.12 | 0.00% |
| IMTXW | 2022-05-02 22:01:16 | | 1.68 | 1.58 | 0.00% |
2022-05-03
|
| IMTXW | 2022-05-03 07:00:55 | | 9.75 | 1.58 | 0.00% |
| IMTXW | 2022-05-03 09:01:15 | | 2.62 | 0.93 | 0.00% |
| IMTXW | 2022-05-03 10:01:14 | | 1.60 | 1.47 | -6.59% |
| IMTXW | 2022-05-03 11:01:11 | | 1.72 | 1.48 | 3.59% |
| IMTXW | 2022-05-03 12:01:28 | | 1.72 | 1.49 | -5.99% |
| IMTXW | 2022-05-03 13:01:14 | | 1.72 | 1.45 | -5.99% |
| IMTXW | 2022-05-03 14:01:20 | | 1.69 | 1.49 | -5.99% |
| IMTXW | 2022-05-03 15:01:15 | | 1.69 | 1.48 | -5.99% |
| IMTXW | 2022-05-03 16:01:14 | | 1.69 | 1.56 | -4.79% |
| IMTXW | 2022-05-03 17:00:53 | | 1.69 | 0.93 | -4.79% |
| IMTXW | 2022-05-03 19:04:29 | | 1.68 | 1.58 | 0.00% |
| IMTXW | 2022-05-03 22:00:57 | | 1.69 | 0.93 | -4.79% |
2022-05-04
|
| IMTXW | 2022-05-04 09:01:13 | | 2.62 | 0.93 | -4.79% |
| IMTXW | 2022-05-04 10:01:09 | | 1.76 | 1.52 | 0.00% |
| IMTXW | 2022-05-04 11:00:58 | | 1.67 | 1.42 | 0.00% |
| IMTXW | 2022-05-04 12:01:08 | | 1.67 | 1.57 | 0.00% |
| IMTXW | 2022-05-04 13:01:12 | | 1.67 | 1.59 | 0.00% |
| IMTXW | 2022-05-04 15:01:04 | | 1.67 | 1.60 | 3.77% |
| IMTXW | 2022-05-04 16:00:56 | | 1.78 | 1.59 | 3.77% |
| IMTXW | 2022-05-04 19:01:31 | | 1.69 | 0.93 | -4.79% |
| IMTXW | 2022-05-04 22:00:59 | | 1.78 | 1.59 | 3.77% |
2022-05-05
|
| IMTXW | 2022-05-05 09:01:10 | | 2.62 | 1.59 | 3.77% |
| IMTXW | 2022-05-05 10:01:09 | | 1.83 | 1.55 | 0.00% |
| IMTXW | 2022-05-05 11:01:17 | | 1.73 | 1.54 | 0.00% |
| IMTXW | 2022-05-05 12:01:14 | | 1.67 | 1.52 | 0.00% |
| IMTXW | 2022-05-05 13:01:10 | | 1.65 | 1.52 | 0.00% |
| IMTXW | 2022-05-05 15:01:07 | | 1.65 | 1.47 | 0.00% |
| IMTXW | 2022-05-05 16:01:14 | | 1.65 | 1.48 | 0.00% |
| IMTXW | 2022-05-05 19:02:25 | | 1.78 | 1.59 | 3.77% |
| IMTXW | 2022-05-05 22:00:56 | | 1.65 | 1.52 | 0.00% |
2022-05-06
|
| IMTXW | 2022-05-06 08:01:08 | | 9.75 | 1.52 | 0.00% |
| IMTXW | 2022-05-06 09:01:38 | | 2.62 | 0.65 | 0.00% |
| IMTXW | 2022-05-06 10:01:17 | | 1.68 | 1.40 | 0.00% |
| IMTXW | 2022-05-06 11:01:02 | | 1.66 | 1.50 | 0.00% |
| IMTXW | 2022-05-06 12:01:06 | | 1.54 | 1.33 | 0.00% |
| IMTXW | 2022-05-06 13:01:26 | | 1.54 | 1.39 | 0.00% |
| IMTXW | 2022-05-06 14:00:57 | | 1.54 | 1.36 | 0.00% |
| IMTXW | 2022-05-06 15:01:22 | | 1.54 | 1.49 | 0.00% |
| IMTXW | 2022-05-06 16:01:05 | | 1.54 | 1.37 | 0.00% |
| IMTXW | 2022-05-06 17:01:06 | | 1.54 | 0.87 | 0.00% |
| IMTXW | 2022-05-06 19:04:36 | | 0.00 | 0.00 | 0% |
| IMTXW | 2022-05-06 20:01:05 | | 1.65 | 1.52 | 0.00% |
| IMTXW | 2022-05-06 22:01:06 | | 1.54 | 0.87 | 0.00% |
2022-05-09
|
| IMTXW | 2022-05-09 09:01:17 | | 2.59 | 1.25 | 0.00% |
| IMTXW | 2022-05-09 10:01:15 | | 1.51 | 1.31 | 0.00% |
| IMTXW | 2022-05-09 11:01:07 | | 1.44 | 1.26 | 0.00% |
| IMTXW | 2022-05-09 12:01:08 | | 1.38 | 1.26 | 0.00% |
| IMTXW | 2022-05-09 14:01:12 | | 1.31 | 1.26 | 0.00% |
| IMTXW | 2022-05-09 15:01:18 | | 1.27 | 1.26 | 0.00% |
| IMTXW | 2022-05-09 16:01:02
| Top Decliners ($1-15)
$RLXXF $AKAN $PRTY $NRGV.WS $QSAM $CRGE $PMETF $ADCT $LSF $SIDU $BRPHF $KSPN $RHE $OMGA $FREY.WS $CAN $DGHI $CELU $GXLM $WINR $RDHL $SST.WS $LABU $PCSA $SOUN $BLDEW $HGTY.WS $IMTXW $LYRA $BVNRY
https://t.co/S59zN18Con |
| IMTXW | 2022-05-09 17:01:38 | | 1.27 | 0.55 | -28.48% |
| IMTXW | 2022-05-09 19:02:39 | | 1.54 | 0.87 | 0.00% |
| IMTXW | 2022-05-09 22:01:32 | | 1.27 | 0.55 | -28.48% |
2022-05-10
|
| IMTXW | 2022-05-10 07:01:29 | | 1.27 | 0.02 | -28.48% |
| IMTXW | 2022-05-10 07:19:49
| New Form 6-K entry filed by $IMTX $IMTXW #Immatics N.V. https://t.co/C5R8t87yoR |
| IMTXW | 2022-05-10 09:01:08 | | 1.98 | 0.45 | -28.48% |
| IMTXW | 2022-05-10 10:01:08 | | 1.44 | 1.07 | 0.00% |
| IMTXW | 2022-05-10 11:00:58 | | 1.25 | 1.21 | 0.00% |
| IMTXW | 2022-05-10 12:07:56 | | 1.26 | 1.11 | -28.48% |
| IMTXW | 2022-05-10 14:01:00 | | 1.33 | 1.20 | -28.48% |
| IMTXW | 2022-05-10 15:00:59 | | 1.27 | 1.16 | -28.48% |
| IMTXW | 2022-05-10 16:01:20 | | 0.00 | 0.55 | -28.48% |
| IMTXW | 2022-05-10 17:01:00 | | 0.00 | 0.00 | -28.48% |
| IMTXW | 2022-05-10 19:04:08 | | 1.27 | 0.55 | -28.48% |
| IMTXW | 2022-05-10 22:00:57 | | 1.41 | 0.55 | 5.08% |
2022-05-11
|
| IMTXW | 2022-05-11 04:01:19 | | 1.41 | 0.55 | 4.84% |
| IMTXW | 2022-05-11 07:01:16 | | 0.00 | 0.00 | 4.84% |
| IMTXW | 2022-05-11 09:01:45 | | 2.08 | 0.50 | 4.84% |
| IMTXW | 2022-05-11 10:01:16 | | 1.28 | 1.17 | 4.84% |
| IMTXW | 2022-05-11 11:01:08 | | 1.28 | 1.06 | 4.84% |
| IMTXW | 2022-05-11 15:01:05 | | 0.00 | 0.00 | 0% |
| IMTXW | 2022-05-11 16:01:05 | | 1.28 | 0.50 | 4.84% |
| IMTXW | 2022-05-11 17:01:39 | | 1.28 | 0.51 | 4.84% |
| IMTXW | 2022-05-11 19:03:55 | | 1.41 | 0.55 | 5.08% |
| IMTXW | 2022-05-11 20:01:08 | | 0.00 | 0.00 | 5.08% |
| IMTXW | 2022-05-11 22:01:15 | | 1.28 | 0.51 | -15.32% |
2022-05-12
|
| IMTXW | 2022-05-12 04:01:06 | | 1.28 | 0.51 | -18.10% |
| IMTXW | 2022-05-12 07:01:16 | | 0.00 | 0.00 | -18.10% |
| IMTXW | 2022-05-12 09:01:06 | | 1.77 | 0.42 | -18.10% |
| IMTXW | 2022-05-12 10:01:34 | | 1.03 | 0.95 | -18.10% |
| IMTXW | 2022-05-12 11:01:04 | | 1.14 | 1.00 | -18.10% |
| IMTXW | 2022-05-12 12:01:23 | | 1.14 | 1.01 | -18.10% |
| IMTXW | 2022-05-12 13:01:19 | | 1.18 | 1.05 | -18.10% |
| IMTXW | 2022-05-12 14:01:15 | | 1.09 | 1.05 | -18.10% |
| IMTXW | 2022-05-12 15:00:59 | | 1.28 | 0.51 | -15.32% |
| IMTXW | 2022-05-12 16:01:11 | | 2.72 | 0.84 | -18.10% |
| IMTXW | 2022-05-12 16:18:05
| MOST ACTIVE: $IMTX Immatics N.V. Ordinary Shares 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ |
| IMTXW | 2022-05-12 17:01:06 | | 4.90 | 0.84 | -18.10% |
| IMTXW | 2022-05-12 19:04:19 | | 1.28 | 0.51 | -15.32% |
| IMTXW | 2022-05-12 22:01:04 | | 4.90 | 0.84 | 5.71% |
2022-05-13
|
| IMTXW | 2022-05-13 04:01:24 | | 4.90 | 0.84 | 5.41% |
| IMTXW | 2022-05-13 09:01:20 | | 1.86 | 0.42 | 5.41% |
| IMTXW | 2022-05-13 10:01:03 | | 1.16 | 1.07 | 5.41% |
| IMTXW | 2022-05-13 11:01:28 | | 1.21 | 1.12 | 5.41% |
| IMTXW | 2022-05-13 12:01:23 | | 1.31 | 1.15 | 5.41% |
| IMTXW | 2022-05-13 13:01:19 | | 1.36 | 1.27 | 5.41% |
| IMTXW | 2022-05-13 14:01:29 | | 1.37 | 1.28 | 5.41% |
| IMTXW | 2022-05-13 16:01:17 | | 0.00 | 0.00 | 5.41% |
| IMTXW | 2022-05-13 19:04:14 | | 4.90 | 0.84 | 5.71% |
| IMTXW | 2022-05-13 22:01:03 | | 1.42 | 1.29 | 17.12% |
2022-05-16
|
| IMTXW | 2022-05-16 04:01:21 | | 1.42 | 1.29 | 14.62% |
| IMTXW | 2022-05-16 09:01:09 | | 2.19 | 0.52 | 14.62% |
| IMTXW | 2022-05-16 10:01:43 | | 1.32 | 1.22 | 14.62% |
| IMTXW | 2022-05-16 11:01:08 | | 1.26 | 1.14 | 14.62% |
| IMTXW | 2022-05-16 12:01:08 | | 1.23 | 1.16 | 14.62% |
| IMTXW | 2022-05-16 13:01:24 | | 1.23 | 1.17 | 14.62% |
| IMTXW | 2022-05-16 14:01:05 | | 1.22 | 1.09 | 14.62% |
| IMTXW | 2022-05-16 15:01:17 | | 0.00 | 0.00 | 0% |
| IMTXW | 2022-05-16 16:01:31 | | 0.00 | 0.79 | 17.12% |