investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTXW: Immatics N.V. - Warrants





Clear duplicates of prices



2024-03-21
IMTXW 2024-03-21 09:00:554.74 1.48 5.19%
IMTXW 2024-03-21 10:01:163.43 3.26 -8.07%
IMTXW 2024-03-21 11:01:123.28 3.13 -8.07%
IMTXW 2024-03-21 12:01:223.22 3.13 -15.27%
IMTXW 2024-03-21 13:01:043.20 2.95 -20.46%
IMTXW 2024-03-21 14:01:023.15 2.96 -20.17%
IMTXW 2024-03-21 16:01:090.00 0.00 -20.17%
IMTXW 2024-03-21 17:01:075.03 1.26 -19.13%
IMTXW 2024-03-21 20:01:150.00 0.00 -19.13%
2024-03-22
IMTXW 2024-03-22 05:00:584.61 1.20 -19.13%
IMTXW 2024-03-22 10:01:243.20 2.97 5.46%
IMTXW 2024-03-22 11:01:083.19 2.90 -0.55%
IMTXW 2024-03-22 12:01:143.19 2.90 -1.09%
IMTXW 2024-03-22 13:01:043.18 2.74 -1.37%
IMTXW 2024-03-22 15:01:023.15 2.74 -2.19%
IMTXW 2024-03-22 16:01:100.00 0.00 -7.10%
IMTXW 2024-03-22 17:01:013.41 1.20 -8.78%
IMTXW 2024-03-22 20:01:160.00 0.00 -8.78%
2024-03-25
IMTXW 2024-03-25 05:01:104.49 1.16 -8.78%
IMTXW 2024-03-25 10:01:283.13 2.72 7.77%
IMTXW 2024-03-25 14:01:143.13 2.77 7.77%
IMTXW 2024-03-25 15:01:173.30 2.82 7.77%
IMTXW 2024-03-25 16:01:060.00 0.00 7.77%
IMTXW 2024-03-25 17:00:573.23 2.40 7.99%
IMTXW 2024-03-25 20:01:130.00 0.00 7.99%
2024-03-26
IMTXW 2024-03-26 05:00:594.85 1.25 7.99%
IMTXW 2024-03-26 10:01:173.28 2.87 4.86%
IMTXW 2024-03-26 11:01:043.24 3.01 4.86%
IMTXW 2024-03-26 12:01:173.24 2.87 4.86%
IMTXW 2024-03-26 13:00:593.22 2.87 4.86%
IMTXW 2024-03-26 14:01:203.21 2.87 4.86%
IMTXW 2024-03-26 15:00:583.21 2.88 4.86%
IMTXW 2024-03-26 16:01:083.21 2.55 4.86%
IMTXW 2024-03-26 17:00:523.21 2.55 4.50%
IMTXW 2024-03-26 20:00:580.00 0.00 4.50%
2024-03-27
IMTXW 2024-03-27 05:00:585.20 1.32 4.50%
IMTXW 2024-03-27 10:01:143.20 2.71 4.50%
IMTXW 2024-03-27 11:01:043.15 2.71 4.50%
IMTXW 2024-03-27 12:01:233.29 2.86 4.50%
IMTXW 2024-03-27 15:00:513.17 2.82 4.50%
IMTXW 2024-03-27 16:00:570.00 0.00 4.50%
IMTXW 2024-03-27 17:00:534.25 1.23 4.31%
IMTXW 2024-03-27 20:01:070.00 0.00 4.31%
2024-03-28
IMTXW 2024-03-28 05:01:065.07 1.31 4.31%
IMTXW 2024-03-28 10:01:034.24 2.61 4.31%
IMTXW 2024-03-28 11:01:053.49 2.56 4.31%
IMTXW 2024-03-28 12:01:193.49 2.71 4.31%
IMTXW 2024-03-28 13:01:023.49 2.62 4.31%
IMTXW 2024-03-28 14:01:083.49 2.48 4.31%
IMTXW 2024-03-28 15:00:573.49 2.60 4.31%
IMTXW 2024-03-28 16:01:152.70 2.40 4.31%
IMTXW 2024-03-28 20:01:010.00 0.00 4.31%
2024-04-01
IMTXW 2024-04-01 05:01:144.13 1.04 4.31%
IMTXW 2024-04-01 10:01:102.99 2.40 11.69%
IMTXW 2024-04-01 11:01:092.99 2.40 10.46%
IMTXW 2024-04-01 12:01:142.99 2.60 11.08%
IMTXW 2024-04-01 13:01:062.96 2.60 11.08%
IMTXW 2024-04-01 14:01:162.96 2.65 11.08%
IMTXW 2024-04-01 16:01:092.96 2.65 8.00%
IMTXW 2024-04-01 17:00:512.96 2.65 10.00%
IMTXW 2024-04-01 20:01:020.00 0.00 10.00%
2024-04-02
IMTXW 2024-04-02 05:00:544.70 1.20 10.00%
IMTXW 2024-04-02 10:01:163.24 2.54 -2.69%
IMTXW 2024-04-02 11:00:582.83 2.68 -2.69%
IMTXW 2024-04-02 12:01:222.70 2.56 -10.77%
IMTXW 2024-04-02 16:01:152.70 2.25 -15.00%
IMTXW 2024-04-02 17:01:042.70 2.25 -16.89%
IMTXW 2024-04-02 20:01:020.00 0.00 -16.89%
2024-04-03
IMTXW 2024-04-03 05:00:564.07 1.13 -16.89%
IMTXW 2024-04-03 10:01:192.89 2.60 -16.89%
IMTXW 2024-04-03 14:01:072.80 2.60 -16.89%
IMTXW 2024-04-03 15:01:082.69 2.60 -16.89%
IMTXW 2024-04-03 16:01:142.80 1.04 -16.89%
IMTXW 2024-04-03 17:01:012.69 1.04 -19.53%
IMTXW 2024-04-03 20:01:060.00 0.00 -19.53%
2024-04-04
IMTXW 2024-04-04 05:01:044.07 1.13 -19.53%
IMTXW 2024-04-04 10:01:133.16 2.42 -19.53%
IMTXW 2024-04-04 11:01:013.16 2.54 -19.53%
IMTXW 2024-04-04 14:01:062.84 2.56 -19.53%
IMTXW 2024-04-04 15:01:113.09 2.57 -19.53%
IMTXW 2024-04-04 16:01:110.00 0.00 -19.53%
IMTXW 2024-04-04 17:01:064.48 2.37 -19.53%
IMTXW 2024-04-04 20:01:130.00 0.00 -19.53%
2024-04-05
IMTXW 2024-04-05 05:01:054.53 1.14 -19.53%
IMTXW 2024-04-05 09:00:564.56 1.14 -19.53%
IMTXW 2024-04-05 10:01:253.19 2.55 -19.53%
IMTXW 2024-04-05 11:01:053.19 2.61 -19.53%
IMTXW 2024-04-05 13:00:572.85 2.61 -19.53%
IMTXW 2024-04-05 15:01:012.85 2.47 -19.53%
IMTXW 2024-04-05 16:01:210.00 0.00 -14.06%
IMTXW 2024-04-05 17:01:074.50 2.39 -14.06%
IMTXW 2024-04-05 20:01:170.00 0.00 -14.06%
2024-04-08
IMTXW 2024-04-08 05:01:043.95 1.03 -14.06%
IMTXW 2024-04-08 09:01:330.00 1.03 -14.06%
IMTXW 2024-04-08 10:01:232.72 2.51 0.78%
IMTXW 2024-04-08 12:01:242.71 2.51 0.78%
IMTXW 2024-04-08 16:01:164.02 2.51 -15.23%
IMTXW 2024-04-08 17:00:594.02 2.51 -15.66%
IMTXW 2024-04-08 20:01:070.00 0.00 -15.66%
2024-04-09
IMTXW 2024-04-09 05:01:023.99 1.03 -15.66%
IMTXW 2024-04-09 08:01:194.01 1.03 -15.66%
IMTXW 2024-04-09 10:01:042.78 2.55 -15.66%
IMTXW 2024-04-09 11:00:562.78 2.57 -15.66%
IMTXW 2024-04-09 12:01:132.86 2.60 -15.66%
IMTXW 2024-04-09 15:01:142.86 2.67 -15.66%
IMTXW 2024-04-09 16:01:210.00 0.00 -15.66%
IMTXW 2024-04-09 17:01:034.27 2.67 -15.54%
IMTXW 2024-04-09 20:01:060.00 0.00 -15.54%
2024-04-10
IMTXW 2024-04-10 05:01:014.24 1.10 -15.54%
IMTXW 2024-04-10 09:00:564.27 1.10 -15.54%
IMTXW 2024-04-10 10:01:262.79 2.54 -15.54%
IMTXW 2024-04-10 11:01:032.77 2.57 -15.54%
IMTXW 2024-04-10 12:01:062.77 2.59 -15.54%
IMTXW 2024-04-10 15:01:012.82 2.63 -15.54%
IMTXW 2024-04-10 16:01:130.00 0.00 7.97%
IMTXW 2024-04-10 17:00:584.26 1.35 7.97%
IMTXW 2024-04-10 20:01:100.00 0.00 7.97%
2024-04-11
IMTXW 2024-04-11 05:01:204.56 1.27 7.97%
IMTXW 2024-04-11 06:01:044.59 1.27 7.97%
IMTXW 2024-04-11 10:01:083.19 2.58 7.97%
IMTXW 2024-04-11 11:00:582.81 2.58 7.97%
IMTXW 2024-04-11 12:01:232.71 2.52 7.97%
IMTXW 2024-04-11 13:01:042.70 2.50 7.97%
IMTXW 2024-04-11 15:01:082.79 2.57 7.97%
IMTXW 2024-04-11 16:01:010.00 0.00 7.97%
IMTXW 2024-04-11 17:01:094.32 1.08 6.97%
IMTXW 2024-04-11 20:01:110.00 0.00 6.97%
2024-04-12
IMTXW 2024-04-12 05:01:134.29 1.19 6.97%
IMTXW 2024-04-12 10:01:252.81 2.55 6.97%
IMTXW 2024-04-12 11:01:052.70 2.43 6.97%
IMTXW 2024-04-12 12:00:572.70 2.48 6.97%
IMTXW 2024-04-12 16:01:172.70 2.45 6.97%
IMTXW 2024-04-12 20:01:080.00 0.00 6.97%
2024-04-17
IMTXW 2024-04-17 14:01:122.54 2.25 6.97%
IMTXW 2024-04-17 15:00:542.42 2.25 6.97%
IMTXW 2024-04-17 16:01:060.00 0.00 6.97%
IMTXW 2024-04-17 17:01:122.60 2.06 6.97%
IMTXW 2024-04-17 20:01:060.00 0.00 6.97%
2024-04-18
IMTXW 2024-04-18 05:00:503.59 0.90 6.97%
IMTXW 2024-04-18 08:01:223.60 0.90 6.97%
IMTXW 2024-04-18 10:01:202.45 2.33 6.97%
IMTXW 2024-04-18 11:00:562.43 2.33 6.97%
IMTXW 2024-04-18 12:01:022.42 2.33 6.97%
IMTXW 2024-04-18 13:01:072.60 2.26 6.97%
IMTXW 2024-04-18 14:01:192.57 2.22 6.97%
IMTXW 2024-04-18 15:01:002.46 2.13 6.97%
IMTXW 2024-04-18 16:01:113.71 2.10 6.97%
IMTXW 2024-04-18 17:01:033.71 2.10 8.89%
IMTXW 2024-04-18 20:01:120.00 0.00 8.89%
2024-04-19
IMTXW 2024-04-19 05:01:013.80 0.97 8.89%
IMTXW 2024-04-19 10:01:242.49 2.08 8.89%
IMTXW 2024-04-19 11:01:002.48 2.13 8.89%
IMTXW 2024-04-19 12:01:152.45 2.08 8.89%
IMTXW 2024-04-19 13:01:042.44 2.08 8.89%
IMTXW 2024-04-19 15:00:592.43 2.08 8.89%
IMTXW 2024-04-19 16:01:142.42 2.04 8.89%
IMTXW 2024-04-19 20:01:090.00 0.00 8.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.