investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTX: Immatics N.V. - Ordinary Shares

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-10-06
IMTX 2025-10-06 00:04:590.00 0.00 7.44%
IMTX 2025-10-06 05:01:4910.85 8.10 7.44%
IMTX 2025-10-06 06:02:1810.09 8.85 7.44%
IMTX 2025-10-06 09:01:5110.14 8.85 7.44%
IMTX 2025-10-06 10:02:249.37 9.30 -0.78%
IMTX 2025-10-06 11:01:539.47 9.44 0.89%
IMTX 2025-10-06 12:02:259.45 9.43 0.44%
IMTX 2025-10-06 13:01:549.39 9.35 -0.22%
IMTX 2025-10-06 14:02:259.43 9.41 0.33%
IMTX 2025-10-06 15:01:569.40 9.38 0.00%
IMTX 2025-10-06 16:02:250.00 9.30 0.00%
IMTX 2025-10-06 17:01:5510.85 9.30 0.00%
IMTX 2025-10-06 20:02:250.00 0.00 0.00%
2025-10-07
IMTX 2025-10-07 05:01:5510.85 3.75 1.70%
IMTX 2025-10-07 06:02:2510.85 3.75 -9.36%
IMTX 2025-10-07 07:01:5110.84 7.87 -9.36%
IMTX 2025-10-07 08:02:2210.84 9.33 -9.36%
IMTX 2025-10-07 09:01:5110.31 7.87 -0.64%
IMTX 2025-10-07 10:02:229.26 9.23 -1.60%
IMTX 2025-10-07 11:01:499.24 9.22 -1.60%
IMTX 2025-10-07 12:02:229.14 9.11 -2.66%
IMTX 2025-10-07 13:01:539.29 9.26 -1.28%
IMTX 2025-10-07 14:02:239.25 9.24 -1.49%
IMTX 2025-10-07 15:01:559.32 9.30 -0.74%
IMTX 2025-10-07 16:02:249.50 9.09 0.21%
IMTX 2025-10-07 20:02:270.00 0.00 0.21%
2025-10-08
IMTX 2025-10-08 04:02:270.00 3.00 0.21%
IMTX 2025-10-08 05:01:5710.85 6.69 0.21%
IMTX 2025-10-08 06:02:2510.85 9.00 0.21%
IMTX 2025-10-08 08:02:219.20 9.00 0.00%
IMTX 2025-10-08 10:02:209.80 9.73 3.62%
IMTX 2025-10-08 11:01:519.75 9.69 3.51%
IMTX 2025-10-08 12:02:2510.05 10.01 6.82%
IMTX 2025-10-08 13:01:5810.09 10.08 7.24%
IMTX 2025-10-08 14:02:2810.05 10.02 6.82%
IMTX 2025-10-08 15:01:5710.20 10.18 8.31%
IMTX 2025-10-08 16:02:2813.16 10.03 10.33%
IMTX 2025-10-08 17:01:5611.60 10.03 10.31%
IMTX 2025-10-08 18:02:2511.60 10.37 10.31%
IMTX 2025-10-08 19:01:5311.39 10.37 10.31%
IMTX 2025-10-08 20:02:250.00 0.00 11.37%
2025-10-09
IMTX 2025-10-09 05:01:5714.11 9.50 11.37%
IMTX 2025-10-09 07:01:5411.36 9.50 11.37%
IMTX 2025-10-09 08:02:1813.97 9.50 11.37%
IMTX 2025-10-09 09:01:4910.68 10.47 2.66%
IMTX 2025-10-09 10:02:1710.25 10.22 -1.28%
IMTX 2025-10-09 11:01:4710.25 10.24 -1.38%
IMTX 2025-10-09 12:02:1910.33 10.32 -0.32%
IMTX 2025-10-09 13:01:4910.43 10.41 0.74%
IMTX 2025-10-09 14:02:2210.49 10.47 1.28%
IMTX 2025-10-09 15:01:5210.49 10.48 1.28%
IMTX 2025-10-09 16:02:230.00 10.19 5.74%
IMTX 2025-10-09 17:01:5211.98 10.19 5.21%
IMTX 2025-10-09 18:02:2011.04 10.19 5.21%
IMTX 2025-10-09 19:01:5511.33 10.19 5.21%
IMTX 2025-10-09 20:02:280.00 0.00 5.21%
2025-10-10
IMTX 2025-10-10 05:01:5514.11 4.36 5.21%
IMTX 2025-10-10 07:01:5014.11 9.33 5.21%
IMTX 2025-10-10 08:02:1713.99 9.33 0.00%
IMTX 2025-10-10 09:01:4911.94 9.33 0.00%
IMTX 2025-10-10 10:02:1910.58 10.46 -3.66%
IMTX 2025-10-10 11:01:4810.40 10.38 -4.82%
IMTX 2025-10-10 12:02:2110.33 10.30 -5.59%
IMTX 2025-10-10 13:01:5710.48 10.46 -4.05%
IMTX 2025-10-10 14:02:2910.61 10.60 -2.80%
IMTX 2025-10-10 15:02:0010.58 10.56 -3.18%
IMTX 2025-10-10 16:02:2611.00 9.76 -5.21%
IMTX 2025-10-10 17:01:5310.40 9.69 -4.95%
IMTX 2025-10-10 18:02:2211.00 10.00 -6.06%
IMTX 2025-10-10 19:01:5711.00 9.33 -6.06%
IMTX 2025-10-10 20:02:260.00 0.00 -6.06%
2025-10-13
IMTX 2025-10-13 07:01:5611.92 10.00 -6.06%
IMTX 2025-10-13 08:02:3211.90 10.00 -6.06%
IMTX 2025-10-13 09:02:0010.96 10.00 -6.06%
IMTX 2025-10-13 10:02:3310.58 10.40 1.38%
IMTX 2025-10-13 11:01:5910.41 10.39 0.37%
IMTX 2025-10-13 12:02:2810.35 10.33 0.00%
IMTX 2025-10-13 13:01:5910.28 10.27 -0.73%
IMTX 2025-10-13 14:02:3010.26 10.24 -0.92%
IMTX 2025-10-13 15:02:0010.28 10.26 -0.73%
IMTX 2025-10-13 16:02:3110.96 0.00 -2.39%
IMTX 2025-10-13 17:02:0910.96 9.00 -2.39%
IMTX 2025-10-13 18:02:2610.96 9.17 -2.39%
IMTX 2025-10-13 19:01:5811.88 9.17 -2.39%
IMTX 2025-10-13 20:02:270.00 0.00 -2.39%
2025-10-14
IMTX 2025-10-14 05:02:0013.02 9.80 -2.39%
IMTX 2025-10-14 07:01:5312.73 9.80 -2.39%
IMTX 2025-10-14 08:02:2511.26 9.80 -2.57%
IMTX 2025-10-14 09:01:5013.28 9.80 -2.57%
IMTX 2025-10-14 10:02:2110.22 10.09 0.73%
IMTX 2025-10-14 11:01:5310.14 10.11 0.55%
IMTX 2025-10-14 12:02:2310.04 10.02 -0.55%
IMTX 2025-10-14 13:01:5110.12 10.09 0.18%
IMTX 2025-10-14 14:02:2310.37 10.34 2.48%
IMTX 2025-10-14 15:01:5610.28 10.27 1.74%
IMTX 2025-10-14 16:02:2310.60 9.60 0.83%
IMTX 2025-10-14 17:01:5610.60 9.60 0.89%
IMTX 2025-10-14 18:02:1810.60 8.84 0.89%
IMTX 2025-10-14 19:01:5411.94 8.84 0.89%
IMTX 2025-10-14 20:02:220.00 0.00 0.89%
2025-10-15
IMTX 2025-10-15 04:02:2912.00 9.50 0.89%
IMTX 2025-10-15 05:01:5212.00 10.17 0.00%
IMTX 2025-10-15 08:02:2011.07 10.17 0.00%
IMTX 2025-10-15 09:01:5111.94 10.17 2.87%
IMTX 2025-10-15 10:02:1910.55 10.52 3.77%
IMTX 2025-10-15 11:01:5110.69 10.65 4.96%
IMTX 2025-10-15 12:02:2310.89 10.85 7.04%
IMTX 2025-10-15 13:01:5510.77 10.75 5.85%
IMTX 2025-10-15 14:02:2510.70 10.68 5.15%
IMTX 2025-10-15 15:01:5710.73 10.69 5.45%
IMTX 2025-10-15 16:02:2410.83 10.00 6.64%
IMTX 2025-10-15 17:01:5610.83 10.00 6.59%
IMTX 2025-10-15 18:02:2310.83 8.84 6.59%
IMTX 2025-10-15 19:01:5711.94 8.84 6.59%
IMTX 2025-10-15 20:02:260.00 0.00 6.59%
2025-10-16
IMTX 2025-10-16 05:01:5910.83 10.50 6.59%
IMTX 2025-10-16 07:01:5012.73 10.50 0.00%
IMTX 2025-10-16 08:02:2011.77 10.50 0.00%
IMTX 2025-10-16 09:01:5011.94 10.50 0.00%
IMTX 2025-10-16 10:02:2011.15 11.10 2.75%
IMTX 2025-10-16 11:01:4611.02 10.98 1.67%
IMTX 2025-10-16 12:02:1910.75 10.71 -0.88%
IMTX 2025-10-16 13:01:5710.59 10.57 -2.46%
IMTX 2025-10-16 14:02:2710.62 10.58 -2.36%
IMTX 2025-10-16 15:02:0110.29 10.27 -5.41%
IMTX 2025-10-16 16:02:3012.95 10.00 -6.10%
IMTX 2025-10-16 17:01:5712.48 10.00 -5.72%
IMTX 2025-10-16 18:02:2512.48 9.68 -5.72%
IMTX 2025-10-16 20:02:260.00 0.00 -5.72%
2025-10-17
IMTX 2025-10-17 05:01:5910.74 9.65 -4.99%
IMTX 2025-10-17 06:02:2710.52 9.65 -4.99%
IMTX 2025-10-17 07:02:009.50 9.30 -6.37%
IMTX 2025-10-17 08:02:239.48 9.30 -6.37%
IMTX 2025-10-17 09:01:4710.84 9.30 -6.37%
IMTX 2025-10-17 10:02:1810.15 10.05 -1.11%
IMTX 2025-10-17 11:01:479.87 9.84 -3.05%
IMTX 2025-10-17 12:02:199.99 9.96 -1.94%
IMTX 2025-10-17 13:01:509.97 9.92 -2.31%
IMTX 2025-10-17 14:02:239.99 9.97 -1.94%
IMTX 2025-10-17 15:01:549.86 9.85 -3.14%
IMTX 2025-10-17 16:02:2111.00 9.25 -2.95%
IMTX 2025-10-17 17:01:5510.85 9.25 -3.14%
IMTX 2025-10-17 18:02:2410.85 8.60 -3.14%
IMTX 2025-10-17 20:02:250.00 0.00 -3.14%
2025-10-20
IMTX 2025-10-20 06:02:2211.86 9.30 -3.14%
IMTX 2025-10-20 09:01:4911.34 9.15 -3.14%
IMTX 2025-10-20 10:02:1810.00 9.92 1.08%
IMTX 2025-10-20 10:30:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095010325013381/0000950103-25-013381-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2025-10-20 11:01:5110.30 10.28 4.31%
IMTX 2025-10-20 12:02:2510.54 10.50 6.47%
IMTX 2025-10-20 13:01:5610.60 10.58 7.16%
IMTX 2025-10-20 14:02:2710.59 10.57 7.06%
IMTX 2025-10-20 15:01:5610.54 10.53 6.57%
IMTX 2025-10-20 16:02:320.00 10.00 10.78%
IMTX 2025-10-20 17:02:0011.66 10.00 11.14%
IMTX 2025-10-20 18:02:3011.66 5.56 11.14%
IMTX 2025-10-20 19:02:0211.66 5.49 11.14%
IMTX 2025-10-20 20:02:280.00 0.00 8.21%
2025-10-21
IMTX 2025-10-21 04:02:3110.96 9.90 8.21%
IMTX 2025-10-21 06:02:2410.96 10.50 8.21%
IMTX 2025-10-21 10:02:1710.89 10.80 -1.42%
IMTX 2025-10-21 11:01:4810.87 10.85 -1.01%
IMTX 2025-10-21 12:02:1610.91 10.89 -0.61%
IMTX 2025-10-21 13:01:5110.88 10.86 -0.81%
IMTX 2025-10-21 14:02:2310.82 10.80 -1.52%
IMTX 2025-10-21 15:01:5710.67 10.66 -2.94%
IMTX 2025-10-21 16:02:310.00 10.33 -4.36%
IMTX 2025-10-21 17:01:5911.94 10.33 -3.92%
IMTX 2025-10-21 18:02:2611.94 10.00 -3.92%
IMTX 2025-10-21 20:02:280.00 0.00 -3.92%
2025-10-22
IMTX 2025-10-22 05:02:0211.94 10.30 -3.92%
IMTX 2025-10-22 09:01:4711.94 10.30 2.55%
IMTX 2025-10-22 10:02:1910.61 10.55 0.55%
IMTX 2025-10-22 11:02:1110.23 10.16 -3.28%
IMTX 2025-10-22 12:02:3410.12 10.09 -3.83%
IMTX 2025-10-22 13:02:1810.12 10.09 -3.74%
IMTX 2025-10-22 14:02:3810.03 10.01 -4.56%
IMTX 2025-10-22 15:02:0610.14 10.11 -3.47%
IMTX 2025-10-22 16:02:430.00 9.93 -3.47%
IMTX 2025-10-22 17:02:0411.94 9.93 -3.61%
IMTX 2025-10-22 18:02:3510.57 5.49 -3.61%
IMTX 2025-10-22 19:02:0711.47 5.49 -3.61%
IMTX 2025-10-22 20:02:340.00 0.00 -3.61%
2025-10-23
IMTX 2025-10-23 05:02:1611.00 10.00 -3.61%
IMTX 2025-10-23 09:01:5811.00 10.00 5.51%
IMTX 2025-10-23 10:02:3210.32 10.23 1.14%
IMTX 2025-10-23 11:01:5310.25 10.22 0.95%
IMTX 2025-10-23 12:02:2610.28 10.24 1.14%
IMTX 2025-10-23 13:02:0310.12 10.09 -0.19%
IMTX 2025-10-23 14:02:2710.27 10.24 1.23%
IMTX 2025-10-23 15:02:0110.14 10.10 0.00%
IMTX 2025-10-23 16:02:3411.00 9.98 0.47%
IMTX 2025-10-23 17:02:0811.00 9.98 0.49%
IMTX 2025-10-23 18:02:3111.00 9.32 0.49%
IMTX 2025-10-23 19:02:0310.50 9.32 0.49%
IMTX 2025-10-23 20:02:340.00 0.00 0.49%
2025-10-24
IMTX 2025-10-24 05:02:0611.39 9.31 0.49%
IMTX 2025-10-24 09:01:5811.39 9.32 0.49%
IMTX 2025-10-24 10:02:2610.26 10.09 0.10%
IMTX 2025-10-24 11:01:5410.31 10.23 0.99%
IMTX 2025-10-24 12:02:2610.35 10.33 1.68%
IMTX 2025-10-24 13:02:0510.36 10.33 1.68%
IMTX 2025-10-24 14:02:3610.29 10.26 0.99%
IMTX 2025-10-24 15:02:0510.23 10.21 0.39%
IMTX 2025-10-24 16:02:370.00 9.98 0.00%
IMTX 2025-10-24 17:02:0712.15 9.98 0.00%
IMTX 2025-10-24 18:02:4011.26 8.68 0.00%
IMTX 2025-10-24 19:02:0512.15 9.31 0.00%
IMTX 2025-10-24 20:02:340.00 0.00 0.00%
2025-10-27
IMTX 2025-10-27 05:02:1714.05 10.00 0.00%
IMTX 2025-10-27 07:02:2312.73 10.00 0.00%
IMTX 2025-10-27 07:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095010325013645/0000950103-25-013645-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2025-10-27 08:03:0111.34 10.00 0.00%
IMTX 2025-10-27 09:02:3011.34 10.19 0.00%
IMTX 2025-10-27 10:02:5510.78 10.65 5.40%
IMTX 2025-10-27 11:02:2010.65 10.61 4.42%
IMTX 2025-10-27 12:02:5210.63 10.60 4.22%
IMTX 2025-10-27 13:02:2410.69 10.66 5.01%
IMTX 2025-10-27 14:03:0010.63 10.62 4.52%
IMTX 2025-10-27 15:02:3110.63 10.62 4.42%
IMTX 2025-10-27 16:02:3611.00 10.37 4.03%
IMTX 2025-10-27 18:02:4011.00 10.19 4.03%
IMTX 2025-10-27 19:02:1111.00 10.48 2.95%
IMTX 2025-10-27 20:02:370.00 0.00 2.95%
2025-10-28
IMTX 2025-10-28 05:02:0314.05 10.10 2.95%
IMTX 2025-10-28 06:02:3214.05 10.30 2.95%
IMTX 2025-10-28 07:01:5912.48 10.30 2.95%
IMTX 2025-10-28 09:02:1312.21 10.30 0.79%
IMTX 2025-10-28 10:02:3110.63 10.53 0.00%
IMTX 2025-10-28 11:01:5310.58 10.52 -0.10%
IMTX 2025-10-28 12:02:3810.47 10.45 -1.08%
IMTX 2025-10-28 13:02:1410.39 10.36 -1.96%
IMTX 2025-10-28 14:02:3110.38 10.36 -1.96%
IMTX 2025-10-28 15:01:5810.37 10.34 -2.36%
IMTX 2025-10-28 16:02:3410.80 10.16 -2.16%
IMTX 2025-10-28 17:02:0610.80 10.16 -2.08%
IMTX 2025-10-28 18:02:2210.80 8.68 -2.08%
IMTX 2025-10-28 20:02:200.00 0.00 -2.08%
2025-10-29
IMTX 2025-10-29 05:01:5413.88 10.00 -2.08%
IMTX 2025-10-29 07:01:5212.48 10.00 -2.08%
IMTX 2025-10-29 08:02:2612.46 10.00 -2.08%
IMTX 2025-10-29 09:01:5512.21 10.00 -2.08%
IMTX 2025-10-29 10:02:2410.61 10.40 1.51%
IMTX 2025-10-29 11:01:5210.61 10.55 2.27%
IMTX 2025-10-29 12:02:3110.55 10.51 1.61%
IMTX 2025-10-29 13:01:5310.56 10.52 1.89%
IMTX 2025-10-29 14:02:2410.55 10.50 1.61%
IMTX 2025-10-29 15:01:5710.43 10.40 0.66%
IMTX 2025-10-29 16:02:3212.00 0.00 -0.09%
IMTX 2025-10-29 17:01:5812.00 10.14 -0.10%
IMTX 2025-10-29 18:02:2312.00 8.68 -0.10%
IMTX 2025-10-29 19:01:5210.34 8.68 -2.41%
IMTX 2025-10-29 20:02:220.00 0.00 -2.41%
2025-10-30
IMTX 2025-10-30 05:01:5313.02 9.90 -2.41%
IMTX 2025-10-30 07:01:5912.48 9.90 -2.41%
IMTX 2025-10-30 09:01:5312.21 9.90 0.68%
IMTX 2025-10-30 10:02:2410.63 10.57 2.51%
IMTX 2025-10-30 11:01:5510.35 10.29 -0.29%
IMTX 2025-10-30 12:02:2610.59 10.53 2.41%
IMTX 2025-10-30 13:01:5910.57 10.52 1.83%
IMTX 2025-10-30 14:02:2710.50 10.44 0.97%
IMTX 2025-10-30 15:01:5810.39 10.37 0.39%
IMTX 2025-10-30 16:02:3112.00 8.00 0.87%
IMTX 2025-10-30 17:01:5411.94 10.21 0.87%
IMTX 2025-10-30 18:02:2811.94 8.72 0.87%
IMTX 2025-10-30 20:02:320.00 0.00 0.87%
2025-10-31
IMTX 2025-10-31 04:02:3012.00 8.00 0.87%
IMTX 2025-10-31 05:02:0211.66 8.68 0.87%
IMTX 2025-10-31 07:01:5911.66 10.30 0.87%
IMTX 2025-10-31 10:02:2910.56 10.51 1.35%
IMTX 2025-10-31 11:01:5610.62 10.56 1.64%
IMTX 2025-10-31 12:02:2810.38 10.35 -0.58%
IMTX 2025-10-31 13:01:5810.27 10.22 -1.64%
IMTX 2025-10-31 14:02:4410.26 10.19 -1.84%
IMTX 2025-10-31 15:01:5610.23 10.21 -1.84%
IMTX 2025-10-31 16:04:1212.00 9.99 -2.22%
IMTX 2025-10-31 17:01:5411.66 9.99 -2.21%
IMTX 2025-10-31 18:02:3011.58 10.00 -0.77%
IMTX 2025-10-31 19:01:5211.94 8.68 -0.77%
IMTX 2025-10-31 20:02:250.00 0.00 -0.77%
2025-11-03
IMTX 2025-11-03 05:02:0612.00 8.00 -0.77%
IMTX 2025-11-03 06:02:2911.06 8.68 -0.77%
IMTX 2025-11-03 08:02:3511.06 9.80 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.