investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IMTX: Immatics N.V. - Ordinary Shares
+
Immunology
,
Cancer fight
,
Disease: Oncology
,
Medicine
Clear duplicates of prices
2026-04-02
IMTX
2026-04-02 19:02:10
11.57
9.42
3.40%
IMTX
2026-04-02 20:02:39
0.00
0.00
3.40%
2026-04-06
IMTX
2026-04-06 04:02:40
16.43
4.13
3.40%
IMTX
2026-04-06 05:01:56
16.56
4.13
1.10%
IMTX
2026-04-06 06:02:34
16.41
4.13
1.10%
IMTX
2026-04-06 07:02:28
12.15
7.32
1.10%
IMTX
2026-04-06 08:02:28
10.45
10.19
-0.30%
IMTX
2026-04-06 09:02:01
11.50
10.35
1.40%
IMTX
2026-04-06 10:02:43
10.51
10.45
1.40%
IMTX
2026-04-06 11:02:09
10.49
10.47
1.50%
IMTX
2026-04-06 12:02:36
10.52
10.45
1.40%
IMTX
2026-04-06 13:02:10
10.32
10.30
-0.30%
IMTX
2026-04-06 14:02:45
10.37
10.32
-0.10%
IMTX
2026-04-06 15:02:03
10.32
10.29
-0.30%
IMTX
2026-04-06 16:03:01
10.85
10.19
-0.29%
IMTX
2026-04-06 19:02:09
12.15
10.19
-0.29%
IMTX
2026-04-06 20:02:48
0.00
0.00
-0.29%
2026-04-07
IMTX
2026-04-07 04:02:39
16.39
9.30
-1.45%
IMTX
2026-04-07 05:02:13
16.30
4.19
-1.45%
IMTX
2026-04-07 06:02:42
11.45
4.13
-1.45%
IMTX
2026-04-07 07:02:10
11.57
7.32
-1.45%
IMTX
2026-04-07 08:02:56
11.44
9.08
-1.45%
IMTX
2026-04-07 10:02:39
10.26
10.21
-0.77%
IMTX
2026-04-07 11:02:09
10.01
9.99
-2.90%
IMTX
2026-04-07 12:02:49
10.15
10.01
-2.03%
IMTX
2026-04-07 13:02:14
10.24
10.21
-0.77%
IMTX
2026-04-07 14:02:42
10.28
10.24
-0.58%
IMTX
2026-04-07 15:02:09
10.22
10.18
-1.16%
IMTX
2026-04-07 16:02:40
10.66
7.32
-0.58%
IMTX
2026-04-07 20:02:40
0.00
0.00
-0.58%
2026-04-08
IMTX
2026-04-08 04:02:42
10.90
9.48
1.36%
IMTX
2026-04-08 05:02:15
10.90
9.51
1.55%
IMTX
2026-04-08 06:02:44
10.90
9.52
1.55%
IMTX
2026-04-08 07:02:21
10.90
10.40
1.55%
IMTX
2026-04-08 10:02:54
10.53
10.41
2.04%
IMTX
2026-04-08 11:02:19
10.35
10.30
0.68%
IMTX
2026-04-08 13:02:14
10.59
10.48
2.52%
IMTX
2026-04-08 14:02:43
10.54
10.49
2.52%
IMTX
2026-04-08 15:03:31
10.49
10.45
2.23%
IMTX
2026-04-08 16:02:45
11.49
8.55
2.73%
IMTX
2026-04-08 17:02:07
11.83
8.55
2.73%
IMTX
2026-04-08 20:02:44
0.00
0.00
2.73%
2026-04-09
IMTX
2026-04-09 04:02:56
11.79
4.25
2.73%
IMTX
2026-04-09 05:02:10
11.72
4.25
2.73%
IMTX
2026-04-09 06:02:43
11.72
4.24
2.73%
IMTX
2026-04-09 07:02:20
11.72
7.32
2.73%
IMTX
2026-04-09 08:03:03
11.67
7.32
2.73%
IMTX
2026-04-09 09:02:05
11.72
7.32
2.73%
IMTX
2026-04-09 10:02:45
10.64
10.56
1.07%
IMTX
2026-04-09 11:02:06
10.64
10.59
0.78%
IMTX
2026-04-09 12:02:34
10.80
10.73
2.44%
IMTX
2026-04-09 13:02:07
10.72
10.66
1.37%
IMTX
2026-04-09 14:02:44
10.61
10.57
0.68%
IMTX
2026-04-09 15:02:07
10.50
10.47
-0.29%
IMTX
2026-04-09 16:02:41
10.90
0.00
1.33%
IMTX
2026-04-09 17:02:09
10.90
9.56
1.33%
IMTX
2026-04-09 20:02:55
0.00
0.00
1.33%
2026-04-10
IMTX
2026-04-10 04:02:42
11.83
9.53
-2.37%
IMTX
2026-04-10 05:02:12
11.83
4.30
-2.37%
IMTX
2026-04-10 07:02:40
11.83
7.32
0.85%
IMTX
2026-04-10 08:02:45
11.83
10.17
0.85%
IMTX
2026-04-10 09:02:12
10.80
10.17
0.85%
IMTX
2026-04-10 10:02:35
10.51
10.43
-1.52%
IMTX
2026-04-10 11:02:06
10.49
10.47
-1.61%
IMTX
2026-04-10 12:04:24
10.46
10.44
-1.90%
IMTX
2026-04-10 13:02:18
10.41
10.39
-2.37%
IMTX
2026-04-10 14:02:45
10.43
10.39
-2.37%
IMTX
2026-04-10 15:02:06
10.48
10.45
-1.80%
IMTX
2026-04-10 16:02:43
11.39
10.22
-2.16%
IMTX
2026-04-10 19:02:12
11.39
7.32
-2.16%
IMTX
2026-04-10 20:02:56
0.00
0.00
-2.16%
2026-04-13
IMTX
2026-04-13 04:02:44
11.83
4.17
-2.16%
IMTX
2026-04-13 05:01:55
11.83
4.17
-1.88%
IMTX
2026-04-13 07:02:00
11.83
10.21
-1.88%
IMTX
2026-04-13 08:02:31
11.32
10.23
-1.88%
IMTX
2026-04-13 09:01:59
13.41
10.23
-1.88%
IMTX
2026-04-13 10:02:35
10.68
10.62
1.88%
IMTX
2026-04-13 11:01:59
10.50
10.45
0.66%
IMTX
2026-04-13 12:02:38
10.59
10.55
1.41%
IMTX
2026-04-13 13:02:07
10.78
10.74
3.19%
IMTX
2026-04-13 14:02:33
10.79
10.77
3.47%
IMTX
2026-04-13 15:02:11
10.89
10.85
4.22%
IMTX
2026-04-13 16:02:50
11.34
10.30
4.31%
IMTX
2026-04-13 17:02:10
11.34
9.42
4.31%
IMTX
2026-04-13 19:02:10
12.15
9.42
4.31%
IMTX
2026-04-13 20:03:10
0.00
0.00
4.31%
2026-04-14
IMTX
2026-04-14 04:02:37
17.22
9.42
4.31%
IMTX
2026-04-14 05:01:59
17.27
9.42
4.31%
IMTX
2026-04-14 06:02:44
17.39
9.42
4.31%
IMTX
2026-04-14 07:02:10
11.79
9.42
4.31%
IMTX
2026-04-14 08:02:48
11.83
9.42
4.31%
IMTX
2026-04-14 09:02:00
13.95
7.42
4.31%
IMTX
2026-04-14 10:02:39
10.93
10.90
0.67%
IMTX
2026-04-14 11:02:15
11.00
10.96
1.05%
IMTX
2026-04-14 12:02:41
11.02
10.98
1.34%
IMTX
2026-04-14 13:02:16
10.89
10.88
0.19%
IMTX
2026-04-14 14:02:36
10.88
10.85
0.00%
IMTX
2026-04-14 15:02:05
10.89
10.87
0.19%
IMTX
2026-04-14 16:02:32
11.53
10.30
0.83%
IMTX
2026-04-14 19:02:13
12.15
10.30
0.83%
IMTX
2026-04-14 20:02:52
0.00
0.00
0.83%
2026-04-15
IMTX
2026-04-15 04:02:42
11.79
9.42
0.83%
IMTX
2026-04-15 07:02:03
11.20
9.42
0.83%
IMTX
2026-04-15 08:02:31
11.20
10.62
0.83%
IMTX
2026-04-15 10:07:04
10.86
10.82
-0.83%
IMTX
2026-04-15 11:02:08
10.85
10.80
-0.83%
IMTX
2026-04-15 12:02:46
10.91
10.89
-0.28%
IMTX
2026-04-15 13:02:10
10.93
10.91
-0.09%
IMTX
2026-04-15 14:02:35
10.97
10.94
0.18%
IMTX
2026-04-15 15:02:13
10.97
10.95
0.18%
IMTX
2026-04-15 16:02:50
11.79
10.30
1.19%
IMTX
2026-04-15 17:02:22
12.15
10.30
1.19%
IMTX
2026-04-15 18:02:43
11.06
10.30
1.19%
IMTX
2026-04-15 20:02:52
0.00
0.00
1.19%
2026-04-16
IMTX
2026-04-16 04:03:03
17.49
9.42
1.19%
IMTX
2026-04-16 05:02:11
17.36
10.01
1.19%
IMTX
2026-04-16 06:02:46
17.36
9.42
1.19%
IMTX
2026-04-16 07:02:32
11.06
9.42
1.19%
IMTX
2026-04-16 08:02:44
12.15
9.72
1.19%
IMTX
2026-04-16 09:02:07
14.15
7.90
1.19%
IMTX
2026-04-16 10:02:31
10.70
10.62
-2.65%
IMTX
2026-04-16 11:02:07
10.70
10.66
-2.92%
IMTX
2026-04-16 12:02:38
10.73
10.67
-2.92%
IMTX
2026-04-16 14:02:37
10.75
10.74
-2.28%
IMTX
2026-04-16 15:02:30
10.83
10.81
-1.55%
IMTX
2026-04-16 16:02:39
11.06
10.30
-1.09%
IMTX
2026-04-16 20:03:10
0.00
0.00
-1.09%
2026-04-17
IMTX
2026-04-17 04:02:52
17.23
9.42
-1.09%
IMTX
2026-04-17 06:02:40
17.18
9.42
-1.09%
IMTX
2026-04-17 07:02:23
11.98
9.94
-1.09%
IMTX
2026-04-17 08:02:42
12.12
9.94
1.64%
IMTX
2026-04-17 09:02:07
14.20
7.87
1.82%
IMTX
2026-04-17 10:02:52
11.06
11.00
1.64%
IMTX
2026-04-17 11:02:19
11.28
11.19
3.09%
IMTX
2026-04-17 12:02:54
11.25
11.21
3.27%
IMTX
2026-04-17 13:02:53
11.14
11.12
2.45%
IMTX
2026-04-17 14:03:01
11.19
11.17
3.00%
IMTX
2026-04-17 15:02:19
11.20
11.18
3.00%
IMTX
2026-04-17 15:06:45
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1809196/000095010326005872/0000950103-26-005872-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX
2026-04-17 16:02:52
11.55
10.30
2.85%
IMTX
2026-04-17 17:02:19
14.93
9.94
2.85%
IMTX
2026-04-17 20:03:23
0.00
0.00
2.85%
2026-04-20
IMTX
2026-04-20 04:02:41
12.12
10.30
2.85%
IMTX
2026-04-20 05:02:16
17.36
10.30
2.85%
IMTX
2026-04-20 07:02:08
14.93
10.30
2.85%
IMTX
2026-04-20 09:02:07
13.21
10.30
2.85%
IMTX
2026-04-20 10:02:43
11.11
11.08
-0.83%
IMTX
2026-04-20 11:01:58
11.18
11.14
-0.09%
IMTX
2026-04-20 12:02:43
11.21
11.19
0.37%
IMTX
2026-04-20 13:02:15
11.27
11.25
0.83%
IMTX
2026-04-20 14:02:44
11.22
11.20
0.46%
IMTX
2026-04-20 15:02:13
11.23
11.21
0.55%
IMTX
2026-04-20 16:02:30
14.93
10.30
0.81%
IMTX
2026-04-20 17:02:06
14.93
10.06
0.81%
IMTX
2026-04-20 20:02:56
0.00
0.00
0.81%
2026-04-21
IMTX
2026-04-21 04:02:53
17.36
10.11
2.24%
IMTX
2026-04-21 05:02:08
17.36
9.42
2.24%
IMTX
2026-04-21 07:02:00
11.36
9.42
2.24%
IMTX
2026-04-21 09:02:02
13.37
8.41
2.24%
IMTX
2026-04-21 10:02:39
11.22
11.18
-0.63%
IMTX
2026-04-21 10:40:20
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1809196/000095010326005970/0000950103-26-005970-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX
2026-04-21 11:02:00
11.22
11.20
-0.27%
IMTX
2026-04-21 12:02:43
11.21
11.19
-0.36%
IMTX
2026-04-21 13:02:09
11.20
11.18
-0.72%
IMTX
2026-04-21 14:02:42
11.22
11.20
-0.36%
IMTX
2026-04-21 15:02:25
11.23
11.22
-0.18%
IMTX
2026-04-21 16:02:50
11.47
10.30
-0.62%
IMTX
2026-04-21 17:01:54
11.47
9.42
-0.62%
IMTX
2026-04-21 19:02:17
12.22
9.42
-0.62%
IMTX
2026-04-21 20:02:39
0.00
0.00
-0.62%
2026-04-22
IMTX
2026-04-22 04:02:54
17.36
10.23
-0.62%
IMTX
2026-04-22 05:02:20
17.22
9.42
-0.62%
IMTX
2026-04-22 06:02:44
17.36
9.42
-0.62%
IMTX
2026-04-22 07:02:14
14.84
10.23
-0.62%
IMTX
2026-04-22 08:02:50
12.26
10.60
-0.62%
IMTX
2026-04-22 09:02:06
14.46
10.60
-0.62%
IMTX
2026-04-22 10:02:45
11.21
11.13
-0.36%
IMTX
2026-04-22 11:02:17
11.21
11.16
0.00%
IMTX
2026-04-22 12:04:08
11.22
11.19
0.09%
IMTX
2026-04-22 13:02:09
11.28
11.23
0.80%
IMTX
2026-04-22 14:02:36
11.22
11.19
0.36%
IMTX
2026-04-22 15:02:20
11.24
11.20
0.36%
IMTX
2026-04-22 16:03:03
12.21
10.52
0.81%
IMTX
2026-04-22 19:02:19
12.26
10.52
0.81%
IMTX
2026-04-22 20:02:56
0.00
0.00
0.81%
2026-04-23
IMTX
2026-04-23 04:03:13
17.36
9.42
0.81%
IMTX
2026-04-23 07:02:10
12.26
9.42
0.81%
IMTX
2026-04-23 08:02:41
12.26
9.94
0.81%
IMTX
2026-04-23 09:02:06
14.46
11.15
0.81%
IMTX
2026-04-23 10:02:39
11.16
11.12
-1.07%
IMTX
2026-04-23 11:02:39
11.20
11.17
-0.63%
IMTX
2026-04-23 12:02:53
11.14
11.12
-1.07%
IMTX
2026-04-23 13:02:16
11.07
11.05
-1.79%
IMTX
2026-04-23 14:02:55
11.17
11.15
-0.72%
IMTX
2026-04-23 15:02:14
11.11
11.09
-1.43%
IMTX
2026-04-23 16:02:46
14.93
10.30
-0.89%
IMTX
2026-04-23 17:02:15
14.93
9.94
-0.89%
IMTX
2026-04-23 18:02:46
14.93
11.15
-0.89%
IMTX
2026-04-23 20:02:50
0.00
0.00
-0.89%
2026-04-24
IMTX
2026-04-24 04:03:00
17.72
10.30
-0.89%
IMTX
2026-04-24 05:02:19
17.84
10.30
-0.89%
IMTX
2026-04-24 06:02:51
16.28
10.30
-0.89%
IMTX
2026-04-24 07:02:12
15.19
10.30
-0.89%
IMTX
2026-04-24 08:02:42
14.80
10.30
-0.89%
IMTX
2026-04-24 09:02:10
14.41
10.30
-0.89%
IMTX
2026-04-24 10:02:45
11.08
10.99
-0.89%
IMTX
2026-04-24 11:02:06
11.09
11.07
-0.62%
IMTX
2026-04-24 12:03:12
11.19
11.16
0.27%
IMTX
2026-04-24 13:02:09
11.43
11.39
2.31%
IMTX
2026-04-24 14:02:37
11.38
11.35
2.04%
IMTX
2026-04-24 15:02:20
11.37
11.34
1.87%
IMTX
2026-04-24 16:02:40
11.45
11.37
1.79%
IMTX
2026-04-24 20:03:17
0.00
0.00
1.79%
2026-04-27
IMTX
2026-04-27 04:02:59
17.93
9.42
1.79%
IMTX
2026-04-27 05:02:07
18.12
9.38
1.79%
IMTX
2026-04-27 06:02:40
12.37
9.38
1.79%
IMTX
2026-04-27 07:02:13
14.99
9.38
1.79%
IMTX
2026-04-27 08:02:39
14.99
11.37
1.79%
IMTX
2026-04-27 09:02:02
13.50
9.07
0.27%
IMTX
2026-04-27 10:02:36
11.65
11.60
2.24%
IMTX
2026-04-27 11:02:03
11.55
11.54
1.88%
IMTX
2026-04-27 12:02:40
11.51
11.47
1.35%
IMTX
2026-04-27 13:01:57
11.46
11.42
0.81%
IMTX
2026-04-27 14:02:40
11.37
11.35
0.09%
IMTX
2026-04-27 15:02:04
11.33
11.32
-0.09%
IMTX
2026-04-27 16:02:44
97.40
10.30
0.00%
IMTX
2026-04-27 17:02:01
14.93
10.30
0.00%
IMTX
2026-04-27 20:02:28
0.00
0.00
0.00%
2026-04-28
IMTX
2026-04-28 04:02:40
18.04
10.30
0.00%
IMTX
2026-04-28 05:01:57
17.99
10.30
0.00%
IMTX
2026-04-28 06:02:32
13.02
10.43
1.41%
IMTX
2026-04-28 07:02:00
12.66
10.43
1.41%
IMTX
2026-04-28 08:02:37
12.66
11.17
1.41%
IMTX
2026-04-28 09:01:58
13.84
11.17
1.41%
IMTX
2026-04-28 10:02:28
11.57
11.51
1.76%
IMTX
2026-04-28 11:01:55
11.55
11.50
1.76%
IMTX
2026-04-28 12:02:30
11.50
11.48
1.41%
IMTX
2026-04-28 13:02:10
11.52
11.47
1.41%
IMTX
2026-04-28 14:02:33
11.55
11.53
1.85%
IMTX
2026-04-28 15:01:59
11.61
11.60
2.29%
IMTX
2026-04-28 16:02:36
14.93
10.30
2.20%
IMTX
2026-04-28 17:02:08
14.93
10.30
4.05%
IMTX
2026-04-28 18:03:46
12.74
10.30
4.05%
IMTX
2026-04-28 20:02:42
0.00
0.00
4.05%
2026-04-29
IMTX
2026-04-29 04:02:48
18.54
10.30
4.05%
IMTX
2026-04-29 05:02:01
16.28
10.30
-0.26%
IMTX
2026-04-29 07:02:03
14.93
10.30
-0.26%
IMTX
2026-04-29 09:02:03
13.85
10.30
3.61%
IMTX
2026-04-29 10:02:36
11.31
11.24
-2.91%
IMTX
2026-04-29 11:02:00
11.38
11.34
-2.11%
IMTX
2026-04-29 12:02:34
11.38
11.34
-1.85%
IMTX
2026-04-29 13:02:03
11.23
11.19
-3.17%
IMTX
2026-04-29 14:02:48
11.16
11.13
-3.79%
IMTX
2026-04-29 15:02:00
11.10
11.05
-4.41%
IMTX
2026-04-29 16:02:38
97.40
10.30
-3.28%
IMTX
2026-04-29 17:02:11
12.64
10.30
-3.28%
IMTX
2026-04-29 19:02:08
14.93
10.30
-3.28%
IMTX
2026-04-29 20:02:45
0.00
0.00
-3.28%
2026-04-30
IMTX
2026-04-30 04:02:34
17.80
11.04
-1.47%
IMTX
2026-04-30 05:02:01
17.75
11.10
0.09%
IMTX
2026-04-30 07:02:05
12.00
11.10
0.09%
IMTX
2026-04-30 08:02:34
12.42
11.34
0.09%
IMTX
2026-04-30 09:02:01
12.42
8.85
0.95%
IMTX
2026-04-30 10:02:30
11.33
11.29
1.21%
IMTX
2026-04-30 11:01:59
11.28
11.26
0.69%
IMTX
2026-04-30 12:02:34
11.26
11.23
0.43%
IMTX
2026-04-30 13:01:53
11.23
11.21
0.26%
IMTX
2026-04-30 14:02:36
11.17
11.15
-0.35%
IMTX
2026-04-30 15:02:21
11.00
10.98
-1.73%
IMTX
2026-04-30 16:02:43
12.77
10.30
-1.79%
IMTX
2026-04-30 19:02:16
14.93
10.30
-1.79%
IMTX
2026-04-30 20:02:49
0.00
0.00
-1.79%
2026-05-01
IMTX
2026-05-01 04:02:44
13.02
9.42
-1.79%
IMTX
2026-05-01 06:02:39
11.05
9.42
0.36%
IMTX
2026-05-01 07:02:11
13.02
11.00
0.27%
IMTX
2026-05-01 08:02:42
13.02
11.00
0.89%
IMTX
2026-05-01 09:01:59
14.97
10.97
0.09%
IMTX
2026-05-01 10:02:38
10.73
10.68
-2.41%
IMTX
2026-05-01 11:03:04
10.93
10.87
-1.34%
IMTX
2026-05-01 12:02:39
10.95
10.91
-0.27%
IMTX
2026-05-01 13:02:08
10.93
10.90
-0.71%
IMTX
2026-05-01 14:02:41
10.90
10.88
-0.71%
IMTX
2026-05-01 15:02:05
10.84
10.82
-1.43%
IMTX
2026-05-01 16:03:01
97.40
10.30
-1.73%
IMTX
2026-05-01 17:01:55
13.76
10.30
-1.73%
IMTX
2026-05-01 20:02:39
0.00
0.00
-1.73%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
