$IMTX: Immatics N.V. - Ordinary Shares
2025-06-16 IMTX 2025-06-16 00:04:30 0.00 0.00 -0.16% IMTX 2025-06-16 05:01:29 6.20 5.95 -0.16% IMTX 2025-06-16 07:01:28 6.20 6.00 -0.16% IMTX 2025-06-16 08:01:56 6.20 6.12 -0.16% IMTX 2025-06-16 09:01:28 6.73 6.12 1.47% IMTX 2025-06-16 10:02:02 6.13 6.08 0.00% IMTX 2025-06-16 11:01:25 5.96 5.93 -2.61% IMTX 2025-06-16 12:01:55 5.98 5.95 -2.61% IMTX 2025-06-16 13:01:27 5.99 5.98 -1.95% IMTX 2025-06-16 14:01:57 5.99 5.97 -1.95% IMTX 2025-06-16 15:01:25 6.04 6.02 -1.30% IMTX 2025-06-16 16:01:55 6.40 5.75 -0.16% IMTX 2025-06-16 17:01:22 6.90 5.75 -0.16% IMTX 2025-06-16 19:01:24 6.20 5.75 -0.16% IMTX 2025-06-16 20:01:51 0.00 0.00 -0.16% 2025-06-17 IMTX 2025-06-17 05:01:54 6.78 5.95 -0.16% IMTX 2025-06-17 08:01:53 6.72 5.95 -0.16% IMTX 2025-06-17 10:01:55 6.28 6.19 2.45% IMTX 2025-06-17 11:01:22 6.27 6.24 2.61% IMTX 2025-06-17 12:01:57 6.11 6.09 0.33% IMTX 2025-06-17 13:01:26 6.24 6.22 2.45% IMTX 2025-06-17 14:01:55 6.23 6.21 2.12% IMTX 2025-06-17 15:01:29 6.25 6.24 2.61% IMTX 2025-06-17 16:01:53 6.44 6.06 0.82% IMTX 2025-06-17 17:01:22 6.44 6.00 0.82% IMTX 2025-06-17 20:01:56 0.00 0.00 0.82% 2025-06-18 IMTX 2025-06-18 05:01:31 7.07 6.00 0.82% IMTX 2025-06-18 07:01:29 6.94 6.00 0.82% IMTX 2025-06-18 10:01:57 6.01 5.97 -2.30% IMTX 2025-06-18 11:01:31 6.11 6.09 -0.33% IMTX 2025-06-18 12:01:53 6.08 6.07 -0.98% IMTX 2025-06-18 13:01:24 6.01 5.99 -2.13% IMTX 2025-06-18 13:46:36 6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095010325007579/0000950103-25-007579-index.htm 6-K - Immatics N.V. (0001809196) (Filer) IMTX 2025-06-18 14:01:57 6.00 5.99 -2.30% IMTX 2025-06-18 15:01:31 5.91 5.90 -3.77% IMTX 2025-06-18 16:02:02 7.31 5.75 -4.59% IMTX 2025-06-18 17:01:26 6.73 5.61 -4.56% IMTX 2025-06-18 19:01:29 6.73 5.61 -2.93% IMTX 2025-06-18 20:01:58 0.00 0.00 -2.93% 2025-06-20 IMTX 2025-06-20 05:01:19 6.73 5.80 -2.93% IMTX 2025-06-20 08:01:52 6.05 5.80 -2.93% IMTX 2025-06-20 09:01:21 6.11 5.80 -2.93% IMTX 2025-06-20 10:01:57 5.86 5.79 0.00% IMTX 2025-06-20 11:01:25 5.65 5.61 -3.42% IMTX 2025-06-20 12:01:53 5.61 5.60 -3.91% IMTX 2025-06-20 13:01:22 5.62 5.60 -3.58% IMTX 2025-06-20 14:01:58 5.63 5.59 -3.75% IMTX 2025-06-20 15:01:23 5.61 5.59 -3.91% IMTX 2025-06-20 16:10:12 12.00 5.58 -3.75% IMTX 2025-06-20 17:08:56 6.26 5.58 -3.93% IMTX 2025-06-20 20:01:52 0.00 0.00 -3.93% 2025-06-23 IMTX 2025-06-23 05:01:22 6.39 4.94 -3.93% IMTX 2025-06-23 07:01:23 6.39 5.31 -3.93% IMTX 2025-06-23 09:06:33 5.63 5.55 -3.93% IMTX 2025-06-23 10:03:35 5.55 5.47 -2.05% IMTX 2025-06-23 11:01:45 5.46 5.44 -2.56% IMTX 2025-06-23 12:01:37 5.49 5.46 -2.39% IMTX 2025-06-23 13:01:46 5.45 5.43 -2.74% IMTX 2025-06-23 14:01:42 5.55 5.46 -1.88% IMTX 2025-06-23 15:01:42 5.36 5.33 -4.62% IMTX 2025-06-23 16:01:41 6.00 5.30 -3.25% IMTX 2025-06-23 17:01:43 6.07 5.30 -3.39% IMTX 2025-06-23 20:01:36 0.00 0.00 -3.39% 2025-06-24 IMTX 2025-06-24 05:01:28 6.07 4.80 -3.39% IMTX 2025-06-24 07:01:36 6.07 4.96 -3.39% IMTX 2025-06-24 09:01:28 6.07 5.30 -3.39% IMTX 2025-06-24 10:01:50 5.43 5.38 -0.18% IMTX 2025-06-24 11:01:30 5.56 5.52 2.32% IMTX 2025-06-24 12:01:51 5.58 5.54 2.32% IMTX 2025-06-24 13:01:38 5.60 5.57 3.03% IMTX 2025-06-24 14:01:52 5.54 5.52 2.14% IMTX 2025-06-24 15:01:29 5.51 5.50 1.60% IMTX 2025-06-24 16:01:55 5.88 5.15 0.53% IMTX 2025-06-24 17:01:33 5.88 4.94 0.55% IMTX 2025-06-24 19:01:33 5.88 5.19 0.55% IMTX 2025-06-24 20:01:45 0.00 0.00 0.55% 2025-06-25 IMTX 2025-06-25 05:01:31 6.38 5.20 0.55% IMTX 2025-06-25 10:01:55 5.41 5.34 -0.92% IMTX 2025-06-25 11:01:33 5.40 5.38 -0.92% IMTX 2025-06-25 12:01:55 5.37 5.35 -1.48% IMTX 2025-06-25 13:01:32 5.37 5.36 -1.29% IMTX 2025-06-25 14:01:53 5.44 5.41 -0.18% IMTX 2025-06-25 15:01:29 5.40 5.39 -0.74% IMTX 2025-06-25 16:01:51 12.00 5.15 0.37% IMTX 2025-06-25 17:01:31 6.06 5.05 0.37% IMTX 2025-06-25 18:01:51 6.06 5.19 0.37% IMTX 2025-06-25 20:01:47 0.00 0.00 0.37% 2025-06-26 IMTX 2025-06-26 05:01:32 6.06 4.94 0.37% IMTX 2025-06-26 08:01:52 6.06 5.40 0.37% IMTX 2025-06-26 10:01:51 5.52 5.43 0.00% IMTX 2025-06-26 11:01:27 5.47 5.45 0.00% IMTX 2025-06-26 12:01:53 5.39 5.37 -1.47% IMTX 2025-06-26 13:01:33 5.38 5.37 -1.47% IMTX 2025-06-26 14:01:51 5.56 5.54 1.65% IMTX 2025-06-26 15:01:29 5.53 5.49 1.47% IMTX 2025-06-26 16:01:48 5.87 5.31 2.39% IMTX 2025-06-26 17:01:28 5.87 5.25 2.38% IMTX 2025-06-26 20:01:52 0.00 0.00 2.38% 2025-06-27 IMTX 2025-06-27 05:00:43 6.21 4.86 2.38% IMTX 2025-06-27 08:00:50 5.80 5.25 2.38% IMTX 2025-06-27 10:00:46 5.68 5.63 0.73% IMTX 2025-06-27 11:00:39 5.56 5.55 -0.37% IMTX 2025-06-27 12:00:45 5.61 5.59 0.37% IMTX 2025-06-27 13:00:37 5.69 5.66 1.65% IMTX 2025-06-27 14:00:44 5.63 5.60 0.55% IMTX 2025-06-27 15:00:49 5.61 5.58 0.37% IMTX 2025-06-27 16:00:43 5.44 5.43 -2.56% IMTX 2025-06-27 17:00:36 5.80 5.25 -2.86% IMTX 2025-06-27 18:00:35 5.80 5.43 -2.86% IMTX 2025-06-27 19:00:30 5.80 5.55 -2.86% IMTX 2025-06-27 20:00:45 5.50 5.43 -2.86% IMTX 2025-06-27 21:00:36 0.00 0.00 -2.86% 2025-06-30 IMTX 2025-06-30 05:00:42 6.37 4.96 -2.86% IMTX 2025-06-30 10:00:42 5.37 5.34 -1.07% IMTX 2025-06-30 11:00:39 5.40 5.39 -0.36% IMTX 2025-06-30 12:00:40 5.41 5.40 -0.18% IMTX 2025-06-30 13:00:40 5.38 5.37 -0.89% IMTX 2025-06-30 14:00:49 5.35 5.34 -1.43% IMTX 2025-06-30 15:00:39 5.36 5.35 -1.43% IMTX 2025-06-30 16:00:49 5.38 5.37 -0.72% IMTX 2025-06-30 17:00:43 6.05 5.25 -0.74% IMTX 2025-06-30 18:00:50 5.51 5.15 -0.74% IMTX 2025-06-30 21:00:36 0.00 0.00 -0.74% 2025-07-01 IMTX 2025-07-01 05:00:42 6.02 4.67 -0.74% IMTX 2025-07-01 08:00:46 6.02 4.71 -0.74% IMTX 2025-07-01 09:00:41 5.55 4.92 -0.74% IMTX 2025-07-01 10:00:39 5.34 5.31 -0.92% IMTX 2025-07-01 11:00:41 5.37 5.36 0.00% IMTX 2025-07-01 12:00:41 5.61 5.59 3.87% IMTX 2025-07-01 13:00:41 5.48 5.47 2.03% IMTX 2025-07-01 14:00:51 5.51 5.50 2.39% IMTX 2025-07-01 15:00:42 5.54 5.53 3.13% IMTX 2025-07-01 16:00:43 5.53 5.52 2.95% IMTX 2025-07-01 17:00:44 5.89 5.09 3.16% IMTX 2025-07-01 19:00:44 5.89 4.84 3.16% IMTX 2025-07-01 21:00:38 0.00 0.00 3.16% 2025-07-02 IMTX 2025-07-02 05:00:43 6.39 4.84 3.16% IMTX 2025-07-02 06:00:44 6.39 5.09 3.16% IMTX 2025-07-02 07:00:37 6.39 5.50 3.16% IMTX 2025-07-02 10:00:44 5.72 5.57 2.42% IMTX 2025-07-02 11:00:38 5.80 5.74 4.83% IMTX 2025-07-02 12:00:42 5.77 5.75 4.09% IMTX 2025-07-02 13:00:42 5.73 5.69 2.97% IMTX 2025-07-02 14:00:50 5.70 5.69 2.97% IMTX 2025-07-02 15:00:39 5.68 5.66 2.42% IMTX 2025-07-02 16:00:44 5.60 5.59 0.93% IMTX 2025-07-02 17:00:46 5.85 5.50 0.90% IMTX 2025-07-02 21:00:50 0.00 0.00 0.90% 2025-07-03 IMTX 2025-07-03 05:00:43 5.85 4.86 0.90% IMTX 2025-07-03 07:00:45 5.85 5.70 0.90% IMTX 2025-07-03 08:00:52 5.71 5.70 2.17% IMTX 2025-07-03 09:00:46 5.72 5.70 2.17% IMTX 2025-07-03 10:00:46 5.68 5.63 1.44% IMTX 2025-07-03 11:00:45 5.69 5.67 1.62% IMTX 2025-07-03 12:00:45 5.69 5.68 1.62% IMTX 2025-07-03 13:00:40 5.70 5.68 1.99% IMTX 2025-07-03 14:00:40 5.80 5.55 2.33% IMTX 2025-07-03 18:00:43 0.00 0.00 2.33% 2025-07-07 IMTX 2025-07-07 05:00:50 6.36 5.30 2.33% IMTX 2025-07-07 08:00:45 5.80 5.30 2.33% IMTX 2025-07-07 10:00:50 5.71 5.64 -1.25% IMTX 2025-07-07 11:00:52 5.58 5.57 -2.15% IMTX 2025-07-07 12:00:43 5.62 5.61 -1.43% IMTX 2025-07-07 13:00:38 5.59 5.57 -2.15% IMTX 2025-07-07 14:00:45 5.58 5.57 -2.15% IMTX 2025-07-07 15:00:36 5.60 5.59 -1.79% IMTX 2025-07-07 16:00:44 5.56 5.55 -2.86% IMTX 2025-07-07 17:00:45 6.00 5.50 -2.80% IMTX 2025-07-07 21:00:39 0.00 0.00 -2.80% 2025-07-08 IMTX 2025-07-08 05:00:48 6.36 4.96 -2.80% IMTX 2025-07-08 08:00:42 6.29 4.96 -2.80% IMTX 2025-07-08 09:00:42 6.29 5.50 -2.80% IMTX 2025-07-08 10:00:42 5.68 5.63 1.93% IMTX 2025-07-08 11:00:39 5.73 5.71 3.33% IMTX 2025-07-08 12:00:42 5.72 5.71 3.15% IMTX 2025-07-08 13:00:42 5.65 5.63 1.75% IMTX 2025-07-08 14:00:43 5.68 5.67 2.63% IMTX 2025-07-08 15:00:44 5.68 5.67 2.45% IMTX 2025-07-08 16:00:47 5.63 5.62 1.58% IMTX 2025-07-08 17:00:48 5.90 5.55 1.62% IMTX 2025-07-08 21:00:45 0.00 0.00 1.62% 2025-07-09 IMTX 2025-07-09 05:00:42 6.36 4.96 1.62% IMTX 2025-07-09 08:00:45 6.29 5.60 1.62% IMTX 2025-07-09 10:00:44 5.78 5.68 2.35% IMTX 2025-07-09 11:00:42 5.91 5.86 4.51% IMTX 2025-07-09 12:00:45 5.84 5.83 3.97% IMTX 2025-07-09 13:00:42 5.93 5.91 5.42% IMTX 2025-07-09 14:00:45 5.94 5.93 5.60% IMTX 2025-07-09 15:00:40 5.95 5.94 5.96% IMTX 2025-07-09 16:00:48 5.92 5.91 5.42% IMTX 2025-07-09 17:00:44 6.00 5.80 5.16% IMTX 2025-07-09 18:00:43 5.90 5.80 5.16% IMTX 2025-07-09 20:00:43 6.00 5.80 5.16% IMTX 2025-07-09 21:00:41 0.00 0.00 5.16% 2025-07-10 IMTX 2025-07-10 05:00:52 6.52 5.23 5.16% IMTX 2025-07-10 06:00:47 6.40 5.40 5.16% IMTX 2025-07-10 08:00:48 6.40 5.80 5.16% IMTX 2025-07-10 09:00:47 6.40 5.82 5.16% IMTX 2025-07-10 10:00:46 5.82 5.73 -1.96% IMTX 2025-07-10 11:00:43 5.77 5.74 -2.49% IMTX 2025-07-10 12:00:39 5.85 5.83 -1.07% IMTX 2025-07-10 13:00:41 5.86 5.84 -0.71% IMTX 2025-07-10 14:00:45 5.96 5.95 0.89% IMTX 2025-07-10 15:00:42 6.08 6.07 3.02% IMTX 2025-07-10 16:00:47 6.02 6.01 2.31% IMTX 2025-07-10 17:00:46 6.31 5.75 1.69% IMTX 2025-07-10 21:00:42 0.00 0.00 1.69% 2025-07-11 IMTX 2025-07-11 05:01:35 6.84 5.36 1.69% IMTX 2025-07-11 08:02:00 6.71 5.36 -2.03% IMTX 2025-07-11 09:01:33 6.71 5.43 -2.03% IMTX 2025-07-11 10:02:08 6.07 6.03 1.36% IMTX 2025-07-11 11:01:26 6.11 6.05 0.85% IMTX 2025-07-11 12:01:58 6.09 6.07 1.53% IMTX 2025-07-11 13:01:32 6.02 6.00 0.17% IMTX 2025-07-11 14:01:57 6.00 5.98 -0.17% IMTX 2025-07-11 15:01:26 6.04 5.99 0.00% IMTX 2025-07-11 16:01:58 6.07 5.89 -0.51% IMTX 2025-07-11 17:01:30 7.00 5.86 -0.50% IMTX 2025-07-11 18:01:58 6.68 5.86 -0.50% IMTX 2025-07-11 20:02:03 0.00 0.00 -0.50% 2025-07-14 IMTX 2025-07-14 05:01:26 6.84 5.50 -0.50% IMTX 2025-07-14 07:01:27 6.73 5.50 -0.50% IMTX 2025-07-14 08:02:00 6.48 5.50 -0.50% IMTX 2025-07-14 09:01:31 6.71 5.87 -0.50% IMTX 2025-07-14 10:02:03 6.00 5.93 0.67% IMTX 2025-07-14 11:01:31 6.12 6.06 2.00% IMTX 2025-07-14 12:01:57 6.11 6.09 2.17% IMTX 2025-07-14 13:01:28 6.13 6.10 2.50% IMTX 2025-07-14 14:02:01 6.04 6.03 1.50% IMTX 2025-07-14 15:01:33 6.04 6.03 1.33% IMTX 2025-07-14 16:01:57 6.15 5.91 2.50% IMTX 2025-07-14 17:01:30 6.15 5.36 2.51% IMTX 2025-07-14 20:02:05 0.00 0.00 2.51% 2025-07-15 IMTX 2025-07-15 05:01:32 6.84 5.90 2.51% IMTX 2025-07-15 07:01:37 6.71 5.90 2.51% IMTX 2025-07-15 08:02:04 6.64 5.90 2.51% IMTX 2025-07-15 10:02:04 6.12 6.09 -0.34% IMTX 2025-07-15 11:01:36 6.03 5.96 -2.01% IMTX 2025-07-15 12:02:02 6.00 5.96 -2.35% IMTX 2025-07-15 13:01:34 5.98 5.97 -2.35% IMTX 2025-07-15 14:01:59 6.01 6.00 -1.84% IMTX 2025-07-15 15:02:05 5.97 5.94 -2.68% IMTX 2025-07-15 16:02:00 6.50 5.86 -2.51%