investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IMTX: Immatics N.V. - Ordinary Shares
+
Immunology
,
Cancer fight
,
Disease: Oncology
,
Medicine
Clear duplicates of prices
2026-05-11
IMTX
2026-05-11 00:05:03
0.00
0.00
3.23%
IMTX
2026-05-11 04:02:25
13.00
9.43
3.23%
IMTX
2026-05-11 07:01:40
13.00
11.33
3.23%
IMTX
2026-05-11 08:02:13
12.66
11.33
3.23%
IMTX
2026-05-11 09:01:43
13.56
11.33
3.23%
IMTX
2026-05-11 10:02:16
11.68
11.63
2.15%
IMTX
2026-05-11 11:01:41
11.89
11.86
4.76%
IMTX
2026-05-11 12:02:24
11.82
11.79
4.04%
IMTX
2026-05-11 13:01:48
11.76
11.71
3.23%
IMTX
2026-05-11 14:02:11
11.71
11.69
3.05%
IMTX
2026-05-11 15:01:56
11.67
11.64
2.51%
IMTX
2026-05-11 16:02:10
97.40
10.30
1.58%
IMTX
2026-05-11 17:01:48
12.92
10.27
1.58%
IMTX
2026-05-11 19:01:52
12.92
10.00
1.58%
IMTX
2026-05-11 20:02:16
0.00
0.00
1.58%
2026-05-12
IMTX
2026-05-12 04:02:23
13.00
9.60
1.58%
IMTX
2026-05-12 05:01:47
13.00
9.43
1.58%
IMTX
2026-05-12 07:08:04
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1809196/000119312526218152/0001193125-26-218152-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX
2026-05-12 08:02:20
13.00
10.23
1.58%
IMTX
2026-05-12 09:01:49
15.23
8.05
1.58%
IMTX
2026-05-12 10:02:21
11.50
11.45
-0.62%
IMTX
2026-05-12 11:01:40
11.26
11.23
-2.55%
IMTX
2026-05-12 12:02:18
11.20
11.18
-2.99%
IMTX
2026-05-12 13:01:44
11.32
11.28
-2.11%
IMTX
2026-05-12 14:02:21
11.35
11.33
-1.67%
IMTX
2026-05-12 15:01:46
11.39
11.37
-1.41%
IMTX
2026-05-12 16:02:28
11.57
10.30
-1.21%
IMTX
2026-05-12 17:01:46
11.57
9.42
-1.21%
IMTX
2026-05-12 19:01:45
11.98
9.42
-1.21%
IMTX
2026-05-12 20:02:25
0.00
0.00
-1.21%
2026-05-13
IMTX
2026-05-13 04:02:30
13.00
9.43
-1.21%
IMTX
2026-05-13 07:01:40
11.97
9.43
-1.21%
IMTX
2026-05-13 08:02:16
11.77
9.43
-1.21%
IMTX
2026-05-13 09:01:39
11.77
8.13
-1.21%
IMTX
2026-05-13 10:02:20
11.18
11.16
-1.91%
IMTX
2026-05-13 11:01:40
11.07
11.01
-2.95%
IMTX
2026-05-13 12:02:22
11.01
10.95
-3.55%
IMTX
2026-05-13 13:01:48
10.58
10.55
-7.19%
IMTX
2026-05-13 14:02:14
10.66
10.62
-6.41%
IMTX
2026-05-13 15:01:40
10.80
10.77
-5.03%
IMTX
2026-05-13 16:02:21
12.77
10.30
-5.18%
IMTX
2026-05-13 17:01:53
12.77
9.42
-5.18%
IMTX
2026-05-13 19:01:46
13.00
9.42
-5.18%
IMTX
2026-05-13 20:02:22
0.00
0.00
-5.18%
2026-05-14
IMTX
2026-05-14 04:02:26
11.95
9.82
-5.18%
IMTX
2026-05-14 05:01:47
11.95
4.32
0.97%
IMTX
2026-05-14 06:02:19
11.95
4.33
0.97%
IMTX
2026-05-14 07:01:48
11.95
7.79
0.97%
IMTX
2026-05-14 09:01:51
11.95
6.93
0.97%
IMTX
2026-05-14 10:02:28
11.02
10.98
2.02%
IMTX
2026-05-14 11:01:47
11.15
11.12
3.07%
IMTX
2026-05-14 13:02:22
11.17
11.14
3.34%
IMTX
2026-05-14 14:01:54
11.20
11.18
3.60%
IMTX
2026-05-14 15:02:30
11.14
11.11
2.90%
IMTX
2026-05-14 16:01:41
12.00
10.60
3.61%
IMTX
2026-05-14 17:02:28
11.90
9.69
5.00%
IMTX
2026-05-14 20:01:46
0.00
0.00
5.00%
2026-05-15
IMTX
2026-05-15 04:01:44
12.12
10.61
5.00%
IMTX
2026-05-15 05:02:25
13.00
10.61
5.00%
IMTX
2026-05-15 08:01:45
11.95
10.63
5.00%
IMTX
2026-05-15 09:02:18
11.30
10.63
5.00%
IMTX
2026-05-15 10:01:47
10.95
10.90
-2.22%
IMTX
2026-05-15 11:02:28
10.87
10.84
-2.87%
IMTX
2026-05-15 12:01:40
10.89
10.87
-2.50%
IMTX
2026-05-15 13:02:21
10.78
10.76
-3.71%
IMTX
2026-05-15 14:01:39
10.73
10.70
-4.08%
IMTX
2026-05-15 15:02:22
10.79
10.77
-3.71%
IMTX
2026-05-15 16:01:47
11.95
10.60
-2.60%
IMTX
2026-05-15 18:01:50
11.25
10.60
-2.60%
IMTX
2026-05-15 20:01:51
0.00
0.00
-2.60%
2026-05-18
IMTX
2026-05-18 04:02:26
13.00
9.71
-2.60%
IMTX
2026-05-18 06:02:30
11.95
9.71
-2.60%
IMTX
2026-05-18 07:01:43
11.79
9.76
-2.60%
IMTX
2026-05-18 08:02:24
11.75
9.71
-2.60%
IMTX
2026-05-18 09:01:54
11.75
7.64
-1.07%
IMTX
2026-05-18 10:02:13
10.80
10.68
-1.16%
IMTX
2026-05-18 11:01:43
10.58
10.50
-2.69%
IMTX
2026-05-18 12:02:22
10.57
10.54
-2.78%
IMTX
2026-05-18 13:01:50
10.56
10.54
-2.86%
IMTX
2026-05-18 14:02:23
10.51
10.50
-3.22%
IMTX
2026-05-18 15:01:44
10.55
10.53
-2.95%
IMTX
2026-05-18 16:02:28
12.75
9.24
-2.21%
IMTX
2026-05-18 20:02:20
0.00
0.00
-2.21%
2026-05-19
IMTX
2026-05-19 04:02:34
12.91
4.28
-2.21%
IMTX
2026-05-19 06:02:21
12.89
4.25
-0.09%
IMTX
2026-05-19 07:01:46
12.90
7.79
-0.09%
IMTX
2026-05-19 08:02:18
10.64
7.78
-0.64%
IMTX
2026-05-19 09:01:43
10.64
7.55
0.18%
IMTX
2026-05-19 10:02:26
10.32
10.27
-2.94%
IMTX
2026-05-19 11:01:43
10.41
10.38
-2.02%
IMTX
2026-05-19 12:02:28
10.39
10.37
-2.12%
IMTX
2026-05-19 13:01:45
10.63
10.59
0.00%
IMTX
2026-05-19 14:02:21
10.65
10.63
0.37%
IMTX
2026-05-19 15:01:42
10.75
10.72
1.20%
IMTX
2026-05-19 16:02:11
13.00
7.78
0.85%
IMTX
2026-05-19 17:01:54
12.00
7.87
2.54%
IMTX
2026-05-19 20:02:24
0.00
0.00
2.54%
2026-05-20
IMTX
2026-05-20 04:02:26
12.97
4.28
2.54%
IMTX
2026-05-20 05:01:47
12.96
4.29
2.54%
IMTX
2026-05-20 07:01:43
12.96
7.79
2.92%
IMTX
2026-05-20 08:02:16
12.03
7.79
2.92%
IMTX
2026-05-20 09:01:44
14.19
6.12
2.92%
IMTX
2026-05-20 10:02:15
11.08
10.97
3.30%
IMTX
2026-05-20 11:01:42
11.19
11.13
4.52%
IMTX
2026-05-20 12:02:21
11.34
11.25
5.74%
IMTX
2026-05-20 13:01:42
11.37
11.29
6.03%
IMTX
2026-05-20 14:02:16
11.53
11.48
7.72%
IMTX
2026-05-20 15:01:50
11.18
11.16
4.52%
IMTX
2026-05-20 16:02:21
12.47
8.55
4.95%
IMTX
2026-05-20 20:02:16
0.00
0.00
4.95%
2026-05-21
IMTX
2026-05-21 04:02:29
13.00
4.49
4.95%
IMTX
2026-05-21 06:02:22
13.00
4.55
4.95%
IMTX
2026-05-21 07:01:43
12.26
7.78
4.95%
IMTX
2026-05-21 09:01:45
12.26
6.12
4.95%
IMTX
2026-05-21 10:02:22
11.21
11.14
-0.37%
IMTX
2026-05-21 11:01:43
11.12
11.07
-1.12%
IMTX
2026-05-21 12:02:20
11.07
11.05
-1.50%
IMTX
2026-05-21 13:01:49
11.08
11.04
-1.50%
IMTX
2026-05-21 14:02:23
11.12
11.10
-1.03%
IMTX
2026-05-21 15:01:45
11.05
11.03
-1.59%
IMTX
2026-05-21 16:02:20
11.55
10.00
-1.43%
IMTX
2026-05-21 20:02:23
0.00
0.00
-1.43%
2026-05-22
IMTX
2026-05-22 04:02:15
13.00
9.42
-1.43%
IMTX
2026-05-22 05:01:59
11.90
10.00
-1.43%
IMTX
2026-05-22 07:01:42
11.15
10.00
-1.43%
IMTX
2026-05-22 08:02:28
11.90
10.00
-1.43%
IMTX
2026-05-22 10:02:18
11.47
11.40
3.39%
IMTX
2026-05-22 11:01:39
11.41
11.37
3.03%
IMTX
2026-05-22 12:02:23
11.48
11.45
3.57%
IMTX
2026-05-22 13:02:12
11.66
11.63
5.26%
IMTX
2026-05-22 14:02:20
11.62
11.60
5.08%
IMTX
2026-05-22 15:01:49
11.76
11.72
5.97%
IMTX
2026-05-22 16:02:22
12.26
10.19
5.15%
IMTX
2026-05-22 17:01:39
12.26
11.62
5.15%
IMTX
2026-05-22 19:01:44
13.02
9.60
5.15%
IMTX
2026-05-22 20:02:18
0.00
0.00
5.15%
2026-05-26
IMTX
2026-05-26 04:02:22
13.02
9.46
5.15%
IMTX
2026-05-26 06:02:16
13.02
11.50
5.15%
IMTX
2026-05-26 07:01:55
13.02
10.67
5.15%
IMTX
2026-05-26 08:02:14
12.86
10.27
-0.09%
IMTX
2026-05-26 09:01:47
14.10
9.15
-0.09%
IMTX
2026-05-26 10:02:18
11.60
11.49
-0.99%
IMTX
2026-05-26 11:01:46
11.57
11.54
-0.45%
IMTX
2026-05-26 12:02:21
11.35
11.30
-2.53%
IMTX
2026-05-26 13:01:47
11.10
11.07
-4.70%
IMTX
2026-05-26 14:02:25
11.06
11.04
-5.15%
IMTX
2026-05-26 15:01:53
11.15
11.14
-4.25%
IMTX
2026-05-26 16:02:11
11.58
0.00
-3.61%
IMTX
2026-05-26 17:01:51
11.58
9.24
-3.61%
IMTX
2026-05-26 20:02:19
0.00
0.00
-3.61%
2026-05-27
IMTX
2026-05-27 04:02:29
12.90
9.69
-3.61%
IMTX
2026-05-27 08:02:15
12.72
9.69
-3.61%
IMTX
2026-05-27 09:01:45
14.46
7.64
-3.61%
IMTX
2026-05-27 10:02:16
11.56
11.42
2.93%
IMTX
2026-05-27 11:01:47
11.49
11.42
2.50%
IMTX
2026-05-27 12:02:21
11.57
11.44
2.41%
IMTX
2026-05-27 13:01:45
11.48
11.43
2.15%
IMTX
2026-05-27 14:02:16
11.47
11.41
2.32%
IMTX
2026-05-27 15:01:49
11.46
11.41
2.41%
IMTX
2026-05-27 16:02:32
12.00
9.65
1.88%
IMTX
2026-05-27 17:01:45
12.00
9.69
1.88%
IMTX
2026-05-27 20:02:19
0.00
0.00
1.88%
2026-05-28
IMTX
2026-05-28 04:02:40
12.90
9.69
1.88%
IMTX
2026-05-28 07:01:52
12.90
10.42
1.88%
IMTX
2026-05-28 08:02:22
12.72
10.42
1.88%
IMTX
2026-05-28 09:01:47
14.66
8.21
1.88%
IMTX
2026-05-28 10:02:18
11.49
11.41
0.18%
IMTX
2026-05-28 11:01:51
11.46
11.41
0.71%
IMTX
2026-05-28 12:02:17
11.46
11.42
0.36%
IMTX
2026-05-28 13:01:49
11.43
11.41
0.27%
IMTX
2026-05-28 14:02:20
11.44
11.42
0.27%
IMTX
2026-05-28 15:02:04
11.50
11.48
0.89%
IMTX
2026-05-28 16:02:24
12.62
9.69
0.61%
IMTX
2026-05-28 19:01:42
12.90
9.69
0.61%
IMTX
2026-05-28 20:02:04
0.00
0.00
0.61%
2026-05-29
IMTX
2026-05-29 04:02:20
12.90
9.69
0.61%
IMTX
2026-05-29 05:01:45
12.75
9.69
0.61%
IMTX
2026-05-29 06:02:19
11.36
10.60
-1.14%
IMTX
2026-05-29 07:01:45
11.50
11.39
-0.26%
IMTX
2026-05-29 08:02:19
11.49
10.74
-1.14%
IMTX
2026-05-29 09:01:58
13.94
10.60
0.44%
IMTX
2026-05-29 10:02:15
11.31
11.21
-1.76%
IMTX
2026-05-29 11:01:48
11.34
11.27
-1.23%
IMTX
2026-05-29 12:02:23
11.40
11.37
-0.44%
IMTX
2026-05-29 13:01:40
11.39
11.37
-0.53%
IMTX
2026-05-29 14:02:18
11.37
11.31
-0.97%
IMTX
2026-05-29 15:01:47
11.31
11.28
-1.23%
IMTX
2026-05-29 16:02:19
97.40
0.00
0.61%
IMTX
2026-05-29 17:01:47
12.77
10.06
0.61%
IMTX
2026-05-29 20:02:15
0.00
0.00
0.61%
2026-06-01
IMTX
2026-06-01 04:02:28
12.90
9.69
0.61%
IMTX
2026-06-01 05:01:41
12.90
11.65
0.61%
IMTX
2026-06-01 06:02:18
12.90
11.50
0.61%
IMTX
2026-06-01 08:02:00
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1809196/000095010326008113/0000950103-26-008113-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX
2026-06-01 08:02:22
12.60
9.69
0.00%
IMTX
2026-06-01 09:01:46
11.70
9.71
0.79%
IMTX
2026-06-01 10:02:16
11.30
11.10
-2.62%
IMTX
2026-06-01 11:01:41
11.11
11.08
-3.49%
IMTX
2026-06-01 12:02:18
11.18
11.16
-2.88%
IMTX
2026-06-01 13:02:12
11.07
11.03
-4.02%
IMTX
2026-06-01 14:02:20
10.92
10.89
-5.07%
IMTX
2026-06-01 15:01:47
11.29
11.26
-2.10%
IMTX
2026-06-01 16:02:27
13.02
9.88
-3.13%
IMTX
2026-06-01 17:01:45
13.02
9.88
-1.74%
IMTX
2026-06-01 20:02:18
0.00
0.00
-1.74%
2026-06-02
IMTX
2026-06-02 04:02:21
12.10
9.88
2.95%
IMTX
2026-06-02 06:02:19
12.10
11.16
2.95%
IMTX
2026-06-02 07:01:43
12.10
10.01
0.17%
IMTX
2026-06-02 08:01:07
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1809196/000095010326008259/0000950103-26-008259-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX
2026-06-02 08:02:15
12.10
10.14
0.17%
IMTX
2026-06-02 09:01:38
12.10
7.96
0.17%
IMTX
2026-06-02 10:02:14
10.11
10.10
-9.04%
IMTX
2026-06-02 11:01:43
10.00
9.98
-10.08%
IMTX
2026-06-02 12:02:22
10.04
10.00
-9.73%
IMTX
2026-06-02 13:01:42
10.02
10.00
-9.82%
IMTX
2026-06-02 14:02:19
10.14
10.10
-8.77%
IMTX
2026-06-02 15:01:53
10.05
10.01
-9.64%
IMTX
2026-06-02 16:02:27
10.76
9.80
-9.78%
IMTX
2026-06-02 20:02:19
0.00
0.00
-9.78%
2026-06-03
IMTX
2026-06-03 04:02:23
11.21
8.65
-9.78%
IMTX
2026-06-03 05:01:44
13.02
8.65
-9.78%
IMTX
2026-06-03 07:05:07
12.00
8.65
-9.78%
IMTX
2026-06-03 09:01:46
12.00
6.81
-9.78%
IMTX
2026-06-03 10:02:15
9.97
9.85
-0.81%
IMTX
2026-06-03 11:01:41
10.04
9.97
-0.45%
IMTX
2026-06-03 12:02:17
10.10
10.06
0.45%
IMTX
2026-06-03 13:01:43
10.08
10.01
0.00%
IMTX
2026-06-03 14:02:14
10.06
10.02
0.18%
IMTX
2026-06-03 15:01:46
10.09
10.08
0.54%
IMTX
2026-06-03 16:02:18
12.00
9.44
1.79%
IMTX
2026-06-03 20:02:20
0.00
0.00
1.79%
2026-06-04
IMTX
2026-06-04 04:02:22
12.10
8.65
1.79%
IMTX
2026-06-04 05:01:42
12.10
8.65
2.89%
IMTX
2026-06-04 06:02:18
12.10
10.00
2.89%
IMTX
2026-06-04 07:01:37
11.62
10.22
-0.80%
IMTX
2026-06-04 08:02:18
11.62
9.28
0.20%
IMTX
2026-06-04 09:01:45
12.10
7.71
0.20%
IMTX
2026-06-04 10:02:20
10.48
10.41
2.39%
IMTX
2026-06-04 11:01:42
10.41
10.39
2.09%
IMTX
2026-06-04 12:02:18
10.32
10.30
1.10%
IMTX
2026-06-04 13:01:32
10.20
10.18
-0.20%
IMTX
2026-06-04 14:02:21
10.28
10.25
0.70%
IMTX
2026-06-04 15:01:44
10.28
10.26
0.70%
IMTX
2026-06-04 16:02:18
10.76
9.44
-0.20%
IMTX
2026-06-04 20:02:42
0.00
0.00
-0.20%
2026-06-05
IMTX
2026-06-05 04:02:08
11.89
8.65
-0.20%
IMTX
2026-06-05 07:01:41
10.76
8.65
-0.20%
IMTX
2026-06-05 09:01:45
10.76
7.24
-0.20%
IMTX
2026-06-05 10:02:14
9.86
9.78
-3.23%
IMTX
2026-06-05 11:01:55
9.77
9.75
-4.02%
IMTX
2026-06-05 12:02:55
9.87
9.83
-3.23%
IMTX
2026-06-05 13:01:45
9.77
9.75
-4.02%
IMTX
2026-06-05 15:02:05
9.65
9.61
-5.19%
IMTX
2026-06-05 16:02:17
11.89
9.44
-3.73%
IMTX
2026-06-05 20:02:12
0.00
0.00
-3.73%
2026-06-08
IMTX
2026-06-08 04:02:20
11.89
8.65
-3.73%
IMTX
2026-06-08 05:01:46
11.89
8.86
-3.73%
IMTX
2026-06-08 06:02:28
9.95
8.96
2.16%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
