investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTX: Immatics N.V. - Ordinary Shares

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-05-06
IMTX 2025-05-06 04:00:570.00 0.00 -2.49%
IMTX 2025-05-06 05:00:416.56 4.12 3.82%
IMTX 2025-05-06 09:00:466.24 4.12 3.82%
IMTX 2025-05-06 10:00:555.02 5.00 -1.72%
IMTX 2025-05-06 11:00:395.00 4.99 -1.91%
IMTX 2025-05-06 12:00:534.94 4.93 -3.06%
IMTX 2025-05-06 13:00:424.78 4.76 -6.31%
IMTX 2025-05-06 14:00:554.73 4.72 -7.27%
IMTX 2025-05-06 16:00:534.64 4.52 -9.56%
IMTX 2025-05-06 17:00:454.64 4.52 -10.00%
IMTX 2025-05-06 18:00:535.90 4.52 -10.00%
IMTX 2025-05-06 20:00:510.00 0.00 -10.00%
2025-05-07
IMTX 2025-05-07 05:00:466.45 4.21 -10.00%
IMTX 2025-05-07 09:00:466.40 4.21 -10.00%
IMTX 2025-05-07 10:00:504.38 4.30 -5.10%
IMTX 2025-05-07 11:00:414.08 4.07 -10.00%
IMTX 2025-05-07 12:00:494.15 4.13 -8.82%
IMTX 2025-05-07 13:00:434.32 4.30 -5.10%
IMTX 2025-05-07 14:00:444.36 4.32 -4.90%
IMTX 2025-05-07 15:00:454.38 4.37 -4.12%
IMTX 2025-05-07 16:00:494.45 4.00 -3.92%
IMTX 2025-05-07 18:00:455.90 4.00 -3.92%
IMTX 2025-05-07 20:00:500.00 0.00 -6.08%
2025-05-08
IMTX 2025-05-08 05:00:456.40 3.57 -6.08%
IMTX 2025-05-08 06:00:476.40 4.38 -6.08%
IMTX 2025-05-08 10:00:504.26 4.23 -2.55%
IMTX 2025-05-08 11:00:434.24 4.21 -3.14%
IMTX 2025-05-08 12:00:434.30 4.28 -1.76%
IMTX 2025-05-08 13:00:414.40 4.38 0.00%
IMTX 2025-05-08 14:00:504.31 4.30 -1.37%
IMTX 2025-05-08 15:00:444.32 4.30 -1.18%
IMTX 2025-05-08 16:00:504.59 4.00 -0.59%
IMTX 2025-05-08 17:00:374.59 3.96 -0.91%
IMTX 2025-05-08 20:00:480.00 0.00 -0.91%
2025-05-09
IMTX 2025-05-09 05:00:426.40 3.57 -0.91%
IMTX 2025-05-09 07:00:406.40 3.66 -0.91%
IMTX 2025-05-09 09:00:455.88 3.66 -0.91%
IMTX 2025-05-09 10:00:494.49 4.42 2.73%
IMTX 2025-05-09 11:00:444.45 4.42 2.05%
IMTX 2025-05-09 12:00:464.41 4.38 1.59%
IMTX 2025-05-09 13:00:404.35 4.34 0.00%
IMTX 2025-05-09 14:00:494.38 4.37 1.14%
IMTX 2025-05-09 15:00:404.26 4.24 -2.05%
IMTX 2025-05-09 16:00:514.54 3.96 -2.05%
IMTX 2025-05-09 17:00:394.56 3.57 -2.05%
IMTX 2025-05-09 20:00:460.00 0.00 -2.05%
2025-05-12
IMTX 2025-05-12 05:01:436.40 4.24 -2.05%
IMTX 2025-05-12 07:01:296.29 4.24 -2.05%
IMTX 2025-05-12 08:02:066.29 3.95 0.00%
IMTX 2025-05-12 10:01:574.65 4.62 9.11%
IMTX 2025-05-12 11:01:354.45 4.44 4.78%
IMTX 2025-05-12 12:01:574.49 4.46 5.69%
IMTX 2025-05-12 13:01:304.58 4.57 7.74%
IMTX 2025-05-12 14:02:054.55 4.53 6.83%
IMTX 2025-05-12 15:01:354.54 4.53 6.83%
IMTX 2025-05-12 16:02:064.84 3.95 7.52%
IMTX 2025-05-12 17:01:274.84 3.95 7.78%
IMTX 2025-05-12 20:01:590.00 0.00 7.78%
2025-05-13
IMTX 2025-05-13 05:01:305.85 3.57 7.78%
IMTX 2025-05-13 07:01:315.25 3.57 7.78%
IMTX 2025-05-13 07:05:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095017025069784/0000950170-25-069784-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2025-05-13 08:01:574.76 3.57 7.78%
IMTX 2025-05-13 10:02:094.40 4.32 -4.48%
IMTX 2025-05-13 11:01:304.30 4.28 -5.90%
IMTX 2025-05-13 12:02:064.20 4.19 -8.25%
IMTX 2025-05-13 13:01:274.28 4.26 -6.60%
IMTX 2025-05-13 14:02:004.27 4.25 -6.84%
IMTX 2025-05-13 15:01:314.32 4.30 -5.42%
IMTX 2025-05-13 16:01:584.37 4.25 -4.95%
IMTX 2025-05-13 17:01:244.76 4.25 -4.61%
IMTX 2025-05-13 20:01:580.00 0.00 1.32%
2025-05-14
IMTX 2025-05-14 05:01:305.16 4.20 1.32%
IMTX 2025-05-14 10:02:024.39 4.36 1.10%
IMTX 2025-05-14 11:01:294.50 4.48 3.51%
IMTX 2025-05-14 12:02:004.46 4.44 2.63%
IMTX 2025-05-14 13:01:294.37 4.34 0.66%
IMTX 2025-05-14 14:01:594.42 4.40 1.75%
IMTX 2025-05-14 15:01:274.47 4.46 2.85%
IMTX 2025-05-14 16:01:545.00 3.50 5.04%
IMTX 2025-05-14 17:01:225.00 3.96 5.30%
IMTX 2025-05-14 18:02:005.00 3.95 5.30%
IMTX 2025-05-14 20:01:580.00 0.00 5.30%
2025-05-15
IMTX 2025-05-15 05:01:335.31 3.57 5.30%
IMTX 2025-05-15 10:02:004.77 4.69 5.30%
IMTX 2025-05-15 11:01:294.53 4.50 5.30%
IMTX 2025-05-15 12:01:564.57 4.55 5.30%
IMTX 2025-05-15 13:01:264.61 4.59 5.30%
IMTX 2025-05-15 14:02:054.65 4.63 5.30%
IMTX 2025-05-15 15:01:324.62 4.58 5.30%
IMTX 2025-05-15 16:02:054.75 4.34 5.30%
IMTX 2025-05-15 17:01:254.75 4.34 5.04%
IMTX 2025-05-15 19:01:364.75 4.34 0.00%
IMTX 2025-05-15 20:01:520.00 0.00 0.00%
IMTX 2025-05-15 22:05:010.00 0.00 5.04%
2025-05-16
IMTX 2025-05-16 05:01:365.31 4.25 5.04%
IMTX 2025-05-16 10:02:074.81 4.78 2.19%
IMTX 2025-05-16 11:01:244.74 4.71 1.10%
IMTX 2025-05-16 12:01:554.68 4.66 -0.44%
IMTX 2025-05-16 14:01:574.70 4.67 -0.22%
IMTX 2025-05-16 15:01:264.70 4.67 0.22%
IMTX 2025-05-16 16:02:014.84 3.96 1.10%
IMTX 2025-05-16 17:01:314.84 3.98 1.07%
IMTX 2025-05-16 19:01:314.84 3.98 -1.71%
IMTX 2025-05-16 20:01:550.00 0.00 -1.71%
2025-05-19
IMTX 2025-05-19 05:01:285.31 3.60 -1.71%
IMTX 2025-05-19 07:01:345.31 3.98 -1.71%
IMTX 2025-05-19 10:02:004.76 4.62 -0.43%
IMTX 2025-05-19 11:01:284.88 4.87 2.99%
IMTX 2025-05-19 12:04:394.89 4.87 3.20%
IMTX 2025-05-19 13:01:305.19 5.16 9.81%
IMTX 2025-05-19 14:02:025.23 5.20 10.23%
IMTX 2025-05-19 15:01:375.22 5.21 10.23%
IMTX 2025-05-19 16:02:015.39 4.82 11.73%
IMTX 2025-05-19 17:01:325.39 4.84 11.60%
IMTX 2025-05-19 20:01:540.00 0.00 11.39%
2025-05-20
IMTX 2025-05-20 05:01:325.85 4.80 11.39%
IMTX 2025-05-20 06:01:555.85 4.90 11.39%
IMTX 2025-05-20 09:01:256.89 4.90 11.39%
IMTX 2025-05-20 10:01:595.14 5.04 -3.38%
IMTX 2025-05-20 11:01:265.11 5.08 -3.80%
IMTX 2025-05-20 12:01:565.20 5.15 -2.53%
IMTX 2025-05-20 13:01:275.19 5.17 -2.32%
IMTX 2025-05-20 14:01:595.18 5.17 -2.32%
IMTX 2025-05-20 15:01:315.21 5.19 -1.69%
IMTX 2025-05-20 16:01:575.41 3.71 1.90%
IMTX 2025-05-20 17:01:325.70 4.30 1.70%
IMTX 2025-05-20 20:02:000.00 0.00 1.70%
2025-05-21
IMTX 2025-05-21 05:01:356.03 5.20 1.70%
IMTX 2025-05-21 08:02:035.32 5.09 -5.48%
IMTX 2025-05-21 09:01:296.03 5.09 0.00%
IMTX 2025-05-21 10:02:025.29 5.23 -2.84%
IMTX 2025-05-21 11:01:295.31 5.30 -1.89%
IMTX 2025-05-21 12:02:095.27 5.25 -2.65%
IMTX 2025-05-21 13:01:355.17 5.15 -4.73%
IMTX 2025-05-21 14:02:075.04 5.01 -6.99%
IMTX 2025-05-21 15:01:285.05 5.04 -6.81%
IMTX 2025-05-21 16:01:595.35 3.71 -5.29%
IMTX 2025-05-21 17:01:235.35 4.30 -5.19%
IMTX 2025-05-21 20:02:040.00 0.00 -5.19%
2025-05-22
IMTX 2025-05-22 05:01:376.03 5.09 -5.19%
IMTX 2025-05-22 08:01:585.79 5.09 -5.19%
IMTX 2025-05-22 09:01:405.77 5.09 -5.19%
IMTX 2025-05-22 10:02:065.15 5.04 -1.30%
IMTX 2025-05-22 11:01:315.18 5.16 0.93%
IMTX 2025-05-22 12:01:575.21 5.19 1.67%
IMTX 2025-05-22 13:01:315.21 5.18 1.48%
IMTX 2025-05-22 14:02:005.24 5.22 2.22%
IMTX 2025-05-22 15:01:315.21 5.19 1.67%
IMTX 2025-05-22 16:01:565.39 3.71 1.67%
IMTX 2025-05-22 17:01:265.39 4.62 1.76%
IMTX 2025-05-22 20:02:030.00 0.00 3.32%
2025-05-23
IMTX 2025-05-23 05:01:385.99 5.09 3.32%
IMTX 2025-05-23 08:02:025.20 5.09 3.32%
IMTX 2025-05-23 10:02:025.14 5.09 -1.56%
IMTX 2025-05-23 11:01:305.12 5.09 -1.56%
IMTX 2025-05-23 12:02:015.15 5.13 -1.37%
IMTX 2025-05-23 13:01:325.13 5.12 -1.37%
IMTX 2025-05-23 14:02:005.14 5.13 -1.17%
IMTX 2025-05-23 15:01:295.11 5.09 -1.56%
IMTX 2025-05-23 16:02:047.89 5.08 -1.56%
IMTX 2025-05-23 17:01:375.90 4.32 -1.54%
IMTX 2025-05-23 20:01:540.00 0.00 -1.54%
2025-05-27
IMTX 2025-05-27 05:01:365.99 5.11 -1.54%
IMTX 2025-05-27 10:02:055.28 5.25 2.69%
IMTX 2025-05-27 11:01:395.18 5.16 1.35%
IMTX 2025-05-27 12:02:075.16 5.14 0.96%
IMTX 2025-05-27 13:01:385.18 5.16 1.15%
IMTX 2025-05-27 14:02:055.07 5.05 -0.77%
IMTX 2025-05-27 15:01:384.96 4.92 -3.08%
IMTX 2025-05-27 16:02:086.68 2.50 -3.46%
IMTX 2025-05-27 17:01:385.99 4.58 -3.52%
IMTX 2025-05-27 18:02:025.99 4.55 -3.52%
IMTX 2025-05-27 20:02:040.00 0.00 -3.52%
2025-05-28
IMTX 2025-05-28 05:01:335.99 4.50 -3.52%
IMTX 2025-05-28 07:01:375.99 4.90 -3.52%
IMTX 2025-05-28 09:01:405.99 4.90 1.76%
IMTX 2025-05-28 10:02:095.03 5.00 1.96%
IMTX 2025-05-28 11:01:295.24 5.20 5.87%
IMTX 2025-05-28 12:02:035.14 5.11 4.11%
IMTX 2025-05-28 13:01:295.07 5.05 2.94%
IMTX 2025-05-28 14:02:025.09 5.05 3.13%
IMTX 2025-05-28 15:01:285.13 5.12 4.11%
IMTX 2025-05-28 16:02:055.18 5.00 4.11%
IMTX 2025-05-28 17:01:215.36 5.00 4.26%
IMTX 2025-05-28 18:01:455.14 5.00 4.26%
IMTX 2025-05-28 19:01:185.36 5.00 4.26%
IMTX 2025-05-28 20:01:460.00 0.00 4.26%
2025-05-29
IMTX 2025-05-29 05:01:275.14 4.58 4.26%
IMTX 2025-05-29 06:01:575.14 5.00 0.00%
IMTX 2025-05-29 10:01:585.22 5.07 1.42%
IMTX 2025-05-29 11:01:275.30 5.28 3.25%
IMTX 2025-05-29 12:01:595.31 5.28 3.25%
IMTX 2025-05-29 13:01:255.29 5.26 3.04%
IMTX 2025-05-29 14:01:545.30 5.25 3.04%
IMTX 2025-05-29 15:01:275.38 5.36 4.67%
IMTX 2025-05-29 16:01:565.48 5.38 6.29%
IMTX 2025-05-29 17:01:255.48 5.05 6.03%
IMTX 2025-05-29 18:01:565.60 5.05 6.61%
IMTX 2025-05-29 20:01:500.00 0.00 3.11%
2025-05-30
IMTX 2025-05-30 05:01:266.18 4.63 3.11%
IMTX 2025-05-30 06:01:546.18 4.96 3.11%
IMTX 2025-05-30 10:01:555.34 5.11 -2.72%
IMTX 2025-05-30 11:01:265.45 5.42 0.00%
IMTX 2025-05-30 12:01:535.47 5.45 0.39%
IMTX 2025-05-30 13:01:255.38 5.35 -1.36%
IMTX 2025-05-30 14:01:545.55 5.51 2.14%
IMTX 2025-05-30 15:01:205.58 5.56 2.72%
IMTX 2025-05-30 16:01:5116.61 5.01 -0.97%
IMTX 2025-05-30 17:01:235.86 5.01 -0.92%
IMTX 2025-05-30 20:01:540.00 0.00 -0.92%
2025-06-02
IMTX 2025-06-02 04:05:230.00 5.39 -0.92%
IMTX 2025-06-02 05:01:316.40 5.48 3.13%
IMTX 2025-06-02 06:01:586.40 4.69 3.13%
IMTX 2025-06-02 07:02:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095010325006761/0000950103-25-006761-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2025-06-02 08:02:006.20 5.55 3.13%
IMTX 2025-06-02 09:01:276.38 5.56 3.13%
IMTX 2025-06-02 10:02:005.91 5.87 9.19%
IMTX 2025-06-02 11:01:326.14 6.12 13.60%
IMTX 2025-06-02 12:01:556.21 6.19 15.26%
IMTX 2025-06-02 13:01:286.31 6.30 16.91%
IMTX 2025-06-02 14:02:286.16 6.15 14.15%
IMTX 2025-06-02 15:01:276.05 6.04 12.13%
IMTX 2025-06-02 16:01:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095010325006815/0000950103-25-006815-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2025-06-02 16:01:596.06 5.99 11.58%
IMTX 2025-06-02 17:01:286.29 5.70 13.54%
IMTX 2025-06-02 19:01:316.50 5.70 16.88%
IMTX 2025-06-02 20:01:590.00 0.00 16.88%
2025-06-03
IMTX 2025-06-03 05:01:307.03 5.31 16.88%
IMTX 2025-06-03 06:02:007.00 5.50 16.88%
IMTX 2025-06-03 07:01:256.78 5.82 16.88%
IMTX 2025-06-03 08:02:006.52 5.82 16.88%
IMTX 2025-06-03 09:01:286.50 6.01 16.88%
IMTX 2025-06-03 10:01:586.00 5.93 -1.11%
IMTX 2025-06-03 11:01:236.00 5.95 -0.37%
IMTX 2025-06-03 12:02:006.00 5.98 -0.19%
IMTX 2025-06-03 13:01:296.02 5.99 0.00%
IMTX 2025-06-03 14:01:566.07 6.05 0.93%
IMTX 2025-06-03 15:01:246.06 6.04 0.93%
IMTX 2025-06-03 16:01:536.33 5.80 -2.23%
IMTX 2025-06-03 17:01:276.33 5.80 -2.00%
IMTX 2025-06-03 20:01:530.00 0.00 -2.00%
2025-06-04
IMTX 2025-06-04 05:01:297.03 5.22 -2.00%
IMTX 2025-06-04 07:01:306.90 5.22 -2.00%
IMTX 2025-06-04 10:01:546.01 5.85 0.50%
IMTX 2025-06-04 10:05:58
Immatics: Taking Off On A PRAME Rocketship
IMTX 2025-06-04 11:01:235.74 5.71 -2.33%
IMTX 2025-06-04 12:01:545.73 5.68 -2.66%
IMTX 2025-06-04 13:01:285.71 5.69 -2.83%
IMTX 2025-06-04 14:01:555.73 5.71 -2.66%
IMTX 2025-06-04 15:01:265.74 5.72 -2.33%
IMTX 2025-06-04 16:01:565.99 5.60 -2.00%
IMTX 2025-06-04 17:01:255.99 5.60 -2.04%
IMTX 2025-06-04 20:01:580.00 0.00 -2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.