IMTX 1970-01-01 03:00:0010.55 10.00 1.00%
IMTX 2020-11-12 15:01:1110.55 10.18 1.00%
IMTX 2020-11-12 16:01:1211.75 9.55 3.20%
IMTX 2020-11-12 17:01:1410.35 10.21 1.98%
IMTX 2020-11-12 18:01:1310.43 10.33 2.28%
IMTX 2020-11-12 19:01:1210.22 10.21 1.19%
IMTX 2020-11-12 20:01:1210.15 10.10 0.20%
IMTX 2020-11-12 21:01:1210.32 10.08 -0.40%
IMTX 2020-11-12 22:01:1210.10 10.08 -0.10%
IMTX 2020-11-12 23:01:1110.75 10.00 -0.10%
IMTX 2020-11-13 01:06:2510.75 10.00 -2.23%
IMTX 2020-11-13 02:01:1110.75 10.00 -2.23%
IMTX 2020-11-13 03:01:1110.75 10.00 -2.23%
IMTX 2020-11-13 04:01:1110.75 10.00 -2.23%
IMTX 2020-11-13 05:01:1110.75 10.00 -2.23%
IMTX 2020-11-13 06:01:1210.75 10.00 -2.23%
IMTX 2020-11-13 07:01:1110.75 10.00 -2.23%
IMTX 2020-11-13 08:01:1310.75 10.00 -2.23%
IMTX 2020-11-13 09:01:1310.75 10.00 -2.23%
IMTX 2020-11-13 10:01:1210.75 10.00 -2.23%
IMTX 2020-11-13 11:01:1110.75 10.00 -2.23%
IMTX 2020-11-13 12:01:1210.75 10.00 -2.23%
IMTX 2020-11-13 13:01:1310.75 10.00 -2.23%
IMTX 2020-11-13 14:01:1110.75 10.00 -2.23%
IMTX 2020-11-13 15:01:1210.75 10.00 -2.23%
IMTX 2020-11-13 16:01:1211.50 9.55 -2.23%
IMTX 2020-11-13 17:01:2210.29 10.08 0.99%
IMTX 2020-11-13 18:01:1310.26 10.03 0.10%
IMTX 2020-11-13 19:01:1110.19 9.85 -1.88%
IMTX 2020-11-13 20:01:1110.04 9.88 -1.88%
IMTX 2020-11-13 21:01:1210.03 9.90 -1.09%
IMTX 2020-11-13 22:01:1310.02 9.94 -1.68%
IMTX 2020-11-13 23:01:1210.27 9.89 -1.39%
IMTX 2020-11-14 01:05:4810.27 9.80 -1.29%
IMTX 2020-11-14 02:01:1110.27 9.80 -1.29%
IMTX 2020-11-14 03:01:1110.27 9.80 -1.29%
IMTX 2020-11-14 04:01:1110.27 9.80 -1.29%
IMTX 2020-11-14 05:01:1310.27 9.80 -1.29%
IMTX 2020-11-14 06:01:1210.27 9.80 -1.29%
IMTX 2020-11-14 07:01:1110.27 9.80 -1.29%
IMTX 2020-11-14 08:01:1110.27 9.80 -1.29%
IMTX 2020-11-14 09:01:1110.27 9.80 -1.29%
IMTX 2020-11-14 10:01:1110.27 9.80 -1.29%
IMTX 2020-11-14 11:01:1210.27 9.80 -1.29%
IMTX 2020-11-14 12:01:1110.27 9.80 -1.29%
IMTX 2020-11-14 13:01:1210.27 9.80 -1.29%
IMTX 2020-11-14 14:01:1110.27 9.80 -1.29%
IMTX 2020-11-14 15:01:1110.27 9.80 -1.29%
IMTX 2020-11-14 16:01:1210.27 9.80 -1.29%
IMTX 2020-11-14 17:01:1110.27 9.80 -1.29%
IMTX 2020-11-14 18:01:1210.27 9.80 -1.29%
IMTX 2020-11-14 19:01:1210.27 9.80 -1.29%
IMTX 2020-11-14 20:01:1110.27 9.80 -1.29%
IMTX 2020-11-14 21:01:1110.27 9.80 -1.29%
IMTX 2020-11-14 22:01:1210.27 9.80 -1.29%
IMTX 2020-11-14 23:01:1210.27 9.80 -1.29%
IMTX 2020-11-15 01:08:1510.27 9.80 -1.29%
IMTX 2020-11-15 02:01:1110.27 9.80 -1.29%
IMTX 2020-11-15 03:01:1110.27 9.80 -1.29%
IMTX 2020-11-15 04:01:1110.27 9.80 -1.29%
IMTX 2020-11-15 05:01:1010.27 9.80 -1.29%
IMTX 2020-11-15 06:01:1110.27 9.80 -1.29%
IMTX 2020-11-15 07:01:1110.27 9.80 -1.29%
IMTX 2020-11-15 08:01:1210.27 9.80 -1.29%
IMTX 2020-11-15 09:01:1110.27 9.80 -1.29%
IMTX 2020-11-15 10:01:1210.27 9.80 -1.29%
IMTX 2020-11-15 11:01:1210.27 9.80 -1.29%
IMTX 2020-11-15 12:01:1310.27 9.80 -1.29%
IMTX 2020-11-15 13:01:1210.27 9.80 -1.29%
IMTX 2020-11-15 14:01:1210.27 9.80 -1.29%
IMTX 2020-11-15 15:01:1110.27 9.80 -1.29%
IMTX 2020-11-15 16:01:1210.27 9.80 -1.29%
IMTX 2020-11-15 17:01:1110.27 9.80 -1.29%
IMTX 2020-11-15 18:01:1310.27 9.80 -1.29%
IMTX 2020-11-15 19:01:1310.27 9.80 -1.29%
IMTX 2020-11-15 20:01:1310.27 9.80 -1.29%
IMTX 2020-11-15 21:01:1210.27 9.80 -1.29%
IMTX 2020-11-15 22:01:1210.27 9.80 -1.29%
IMTX 2020-11-15 23:01:1810.27 9.80 -1.29%
IMTX 2020-11-16 01:06:5210.27 9.80 -1.29%
IMTX 2020-11-16 02:01:1210.27 9.80 -1.29%
IMTX 2020-11-16 03:01:1010.27 9.80 -1.29%
IMTX 2020-11-16 04:01:1110.27 9.80 -1.29%
IMTX 2020-11-16 05:01:1110.27 9.80 -1.29%
IMTX 2020-11-16 06:01:1210.27 9.80 -1.29%
IMTX 2020-11-16 07:01:1210.27 9.80 -1.29%
IMTX 2020-11-16 08:01:1110.27 9.80 -1.29%
IMTX 2020-11-16 09:01:1110.27 9.80 -1.29%
IMTX 2020-11-16 10:01:1210.27 9.80 -1.29%
IMTX 2020-11-16 11:01:1310.27 9.80 -1.29%
IMTX 2020-11-16 12:01:1210.27 9.80 -1.29%
IMTX 2020-11-16 13:01:1210.27 9.80 -1.29%
IMTX 2020-11-16 14:01:1310.27 9.80 -1.29%
IMTX 2020-11-16 15:01:1210.27 9.80 -1.29%
IMTX 2020-11-16 16:01:1611.44 9.50 -1.29%
IMTX 2020-11-16 17:01:1810.28 10.15 3.02%
IMTX 2020-11-16 18:01:1410.30 10.25 3.32%
IMTX 2020-11-16 19:01:1210.49 10.40 4.62%
IMTX 2020-11-16 20:01:1210.46 10.41 4.92%
IMTX 2020-11-16 21:01:1310.39 10.30 3.82%
IMTX 2020-11-16 22:01:1310.36 10.32 3.72%
IMTX 2020-11-16 23:01:1210.54 10.41 5.53%
IMTX 2020-11-16 23:16:30Summary of Baker Bro's last 6 quarterly 13Fs. New $AKRO, $ATHA, $GTH, $HRMY, $IMTX, $INZY, $ITOS, $KYMR, $NRIX, $PACB, $PRLD, $TCRR Biggest 1 year % losers that they added this Quarter: $ALKS, $INCY, $MDGL Sold Out: $ABEO, $AIMT, $ARYA, $MRKR, $MTNB, $TCDA https://t.co/9PKAIKJRha
IMTX 2020-11-16 23:19:26RT @buysidebio: Summary of Baker Bro's last 6 quarterly 13Fs. New $AKRO, $ATHA, $GTH, $HRMY, $IMTX, $INZY, $ITOS, $KYMR, $NRIX, $PACB, $PRL…
IMTX 2020-11-17 01:05:1210.75 10.09 7.04%
IMTX 2020-11-17 02:01:1210.75 10.09 7.04%
IMTX 2020-11-17 03:01:1211.00 10.09 7.04%
IMTX 2020-11-17 04:01:1211.00 10.09 7.04%
IMTX 2020-11-17 05:01:1211.00 10.09 7.04%
IMTX 2020-11-17 06:01:1211.00 10.09 7.04%
IMTX 2020-11-17 07:01:1211.00 10.09 7.04%
IMTX 2020-11-17 08:01:1211.00 10.09 7.04%
IMTX 2020-11-17 09:01:1311.00 10.09 7.04%
IMTX 2020-11-17 10:01:1311.00 10.09 7.04%
IMTX 2020-11-17 11:01:1211.00 10.09 7.04%
IMTX 2020-11-17 12:01:1311.00 10.09 7.04%
IMTX 2020-11-17 13:01:1411.00 10.09 7.04%
IMTX 2020-11-17 14:01:1211.00 10.09 7.04%
IMTX 2020-11-17 15:01:1311.00 10.09 7.04%
IMTX 2020-11-17 16:01:1310.74 10.01 7.04%
IMTX 2020-11-17 17:02:3210.65 10.55 0.29%
IMTX 2020-11-17 18:01:1310.56 10.33 0.00%
IMTX 2020-11-17 19:01:1310.51 10.41 0.29%
IMTX 2020-11-17 20:01:1210.51 10.46 0.00%
IMTX 2020-11-17 21:01:1310.56 10.50 0.29%
IMTX 2020-11-17 22:01:1310.55 10.50 -0.38%
IMTX 2020-11-17 23:01:1210.50 10.47 -0.29%
IMTX 2020-11-18 01:04:3910.74 9.80 -1.50%
IMTX 2020-11-18 02:02:0810.74 9.80 -1.50%
IMTX 2020-11-18 03:01:1110.74 9.80 -1.50%
IMTX 2020-11-18 04:01:1110.74 9.80 -1.50%
IMTX 2020-11-18 05:01:1210.74 9.80 -1.50%
IMTX 2020-11-18 06:01:1110.74 9.80 -1.50%
IMTX 2020-11-18 07:01:1310.74 9.80 -1.50%
IMTX 2020-11-18 08:01:1210.74 9.80 -1.50%
IMTX 2020-11-18 09:01:1210.74 9.80 -1.50%
IMTX 2020-11-18 10:01:1310.74 9.80 -1.50%
IMTX 2020-11-18 11:01:1310.74 9.80 -1.50%
IMTX 2020-11-18 12:01:1210.74 9.80 -1.50%
IMTX 2020-11-18 13:01:1310.74 9.80 -1.50%
IMTX 2020-11-18 14:01:1310.74 9.80 -1.50%
IMTX 2020-11-18 15:01:1310.74 9.80 -1.50%
IMTX 2020-11-18 16:01:1411.27 9.72 -1.50%
IMTX 2020-11-18 17:02:0810.50 10.42 -0.76%
IMTX 2020-11-18 18:01:1410.50 10.35 -1.14%
IMTX 2020-11-18 19:01:1310.41 10.30 -1.72%
IMTX 2020-11-18 20:01:1210.30 10.28 -1.81%
IMTX 2020-11-18 21:01:1210.30 10.27 -1.81%
IMTX 2020-11-18 22:01:1310.30 10.28 -1.81%
IMTX 2020-11-18 23:01:1310.27 10.24 -2.29%
IMTX 2020-11-19 01:04:4310.75 10.19 -2.10%
IMTX 2020-11-19 02:01:1110.75 10.19 -2.10%
IMTX 2020-11-19 03:01:1210.49 10.35 -2.10%
IMTX 2020-11-19 04:01:1210.41 10.29 -2.10%
IMTX 2020-11-19 05:01:1210.33 10.22 -2.10%
IMTX 2020-11-19 06:01:1210.30 10.28 -2.10%
IMTX 2020-11-19 07:01:1310.30 10.26 -2.10%
IMTX 2020-11-19 08:01:1110.30 10.27 -2.10%
IMTX 2020-11-19 09:01:1210.30 10.29 -2.10%
IMTX 2020-11-19 10:01:1210.30 10.25 -2.10%
IMTX 2020-11-19 11:01:1410.30 10.25 -2.10%
IMTX 2020-11-19 12:01:1310.30 10.25 -2.10%
IMTX 2020-11-19 13:01:1110.30 10.25 -2.10%
IMTX 2020-11-19 14:01:1310.30 10.25 -2.10%
IMTX 2020-11-19 15:01:1310.30 10.25 -2.10%
IMTX 2020-11-19 16:01:1311.27 9.66 -2.10%
IMTX 2020-11-19 17:02:0610.49 10.21 0.58%
IMTX 2020-11-19 18:01:1410.50 10.36 0.97%
IMTX 2020-11-19 19:01:2710.50 10.45 2.14%
IMTX 2020-11-19 20:01:1310.44 10.21 -0.19%
IMTX 2020-11-19 21:01:1310.38 10.21 -0.39%
IMTX 2020-11-19 22:01:1210.44 10.34 0.78%
IMTX 2020-11-19 23:01:1210.50 10.47 2.04%
IMTX 2020-11-20 01:05:1810.75 9.99 1.75%
IMTX 2020-11-20 02:01:1210.75 9.99 1.75%
IMTX 2020-11-20 03:01:1210.75 9.99 1.75%
IMTX 2020-11-20 04:01:1110.75 9.99 1.75%
IMTX 2020-11-20 05:01:1110.75 9.99 1.75%
IMTX 2020-11-20 06:01:1110.75 9.99 1.75%
IMTX 2020-11-20 07:01:1110.75 9.99 1.75%
IMTX 2020-11-20 08:01:1210.75 9.99 1.75%
IMTX 2020-11-20 09:01:1310.75 9.99 1.75%
IMTX 2020-11-20 10:01:1410.75 9.99 1.75%
IMTX 2020-11-20 11:01:1110.75 9.99 1.75%
IMTX 2020-11-20 12:01:1310.75 9.99 1.75%
IMTX 2020-11-20 13:01:1410.75 9.99 1.75%
IMTX 2020-11-20 14:01:1210.75 9.99 1.75%
IMTX 2020-11-20 15:01:1310.88 9.99 1.75%
IMTX 2020-11-20 16:01:1310.88 10.51 2.24%
IMTX 2020-11-20 17:01:2610.43 10.26 -0.96%
IMTX 2020-11-20 18:01:1410.65 10.45 0.29%
IMTX 2020-11-20 19:01:1310.51 10.47 0.19%
IMTX 2020-11-20 20:01:1210.45 10.40 -0.10%
IMTX 2020-11-20 21:01:1410.61 10.44 0.38%
IMTX 2020-11-20 22:01:1310.68 10.59 1.05%
IMTX 2020-11-20 23:01:1110.54 10.50 0.76%
IMTX 2020-11-21 01:04:4910.69 10.05 -2.78%
IMTX 2020-11-21 02:01:1110.52 10.05 -2.78%
IMTX 2020-11-21 03:01:1111.50 10.05 -2.78%
IMTX 2020-11-21 04:01:1211.50 10.05 -2.78%
IMTX 2020-11-21 05:01:1111.50 10.05 -2.78%
IMTX 2020-11-21 06:01:1111.50 10.05 -2.78%
IMTX 2020-11-21 07:01:1311.50 10.05 -2.78%
IMTX 2020-11-21 08:01:1211.50 10.05 -2.78%
IMTX 2020-11-21 09:01:1011.50 10.05 -2.78%
IMTX 2020-11-21 10:01:1311.50 10.05 -2.78%
IMTX 2020-11-21 11:01:1211.50 10.05 -2.78%
IMTX 2020-11-21 12:01:1211.50 10.05 -2.78%
IMTX 2020-11-21 13:01:1311.50 10.05 -2.78%
IMTX 2020-11-21 14:01:1211.50 10.05 -2.78%
IMTX 2020-11-21 15:01:1211.50 10.05 -2.78%
IMTX 2020-11-21 16:01:1211.50 10.05 -2.78%
IMTX 2020-11-21 17:01:1211.50 10.05 -2.78%
IMTX 2020-11-21 18:01:1211.50 10.05 -2.78%
IMTX 2020-11-21 19:01:1311.50 10.05 -2.78%
IMTX 2020-11-21 20:01:1311.50 10.05 -2.78%
IMTX 2020-11-21 21:01:1311.50 10.05 -2.78%
IMTX 2020-11-21 22:01:1211.50 10.05 -2.78%
IMTX 2020-11-21 23:01:1111.50 10.05 -2.78%
IMTX 2020-11-22 01:06:3811.50 10.05 -2.78%
IMTX 2020-11-22 02:01:1211.50 10.05 -2.78%
IMTX 2020-11-22 03:01:1111.50 10.05 -2.78%
IMTX 2020-11-22 04:01:1111.50 10.05 -2.78%
IMTX 2020-11-22 05:01:1111.50 10.05 -2.78%
IMTX 2020-11-22 06:01:1111.50 10.05 -2.78%
IMTX 2020-11-22 07:01:1111.50 10.05 -2.78%
IMTX 2020-11-22 08:01:1111.50 10.05 -2.78%
IMTX 2020-11-22 09:01:1111.50 10.05 -2.78%
IMTX 2020-11-22 10:01:1211.50 10.05 -2.78%
IMTX 2020-11-22 11:01:1211.50 10.05 -2.78%
IMTX 2020-11-22 12:01:1311.50 10.05 -2.78%
IMTX 2020-11-22 13:01:1211.50 10.05 -2.78%
IMTX 2020-11-22 14:01:1211.50 10.05 -2.78%
IMTX 2020-11-22 15:01:1211.50 10.05 -2.78%
IMTX 2020-11-22 16:01:1211.50 10.05 -2.78%
IMTX 2020-11-22 17:01:1211.50 10.05 -2.78%
IMTX 2020-11-22 18:01:1211.50 10.05 -2.78%
IMTX 2020-11-22 19:01:1511.50 10.05 -2.78%
IMTX 2020-11-22 20:01:1211.50 10.05 -2.78%
IMTX 2020-11-22 21:01:1311.50 10.05 -2.78%
IMTX 2020-11-22 22:01:1211.50 10.05 -2.78%
IMTX 2020-11-22 23:01:1711.50 10.05 -2.78%
IMTX 2020-11-23 01:05:5211.50 10.05 -2.78%
IMTX 2020-11-23 02:01:1111.50 10.05 -2.78%
IMTX 2020-11-23 03:01:1111.50 10.05 -2.78%
IMTX 2020-11-23 04:01:1211.50 10.05 -2.78%
IMTX 2020-11-23 05:01:1211.50 10.05 -2.78%
IMTX 2020-11-23 06:01:1111.50 10.05 -2.78%
IMTX 2020-11-23 07:01:1311.50 10.05 -2.78%
IMTX 2020-11-23 08:01:1211.50 10.05 -2.78%
IMTX 2020-11-23 09:01:1211.50 10.05 -2.78%
IMTX 2020-11-23 10:01:1411.50 10.05 -2.78%
IMTX 2020-11-23 11:01:1311.50 10.05 -2.78%
IMTX 2020-11-23 12:01:1411.50 10.05 -2.78%
IMTX 2020-11-23 13:01:1211.50 10.05 -2.78%
IMTX 2020-11-23 14:01:1311.50 10.05 -2.78%
IMTX 2020-11-23 15:01:1411.50 10.05 -2.78%
IMTX 2020-11-23 16:01:1311.50 10.05 -2.78%
IMTX 2020-11-23 17:01:1910.88 10.77 3.14%
IMTX 2020-11-23 18:01:1511.09 11.01 5.43%
IMTX 2020-11-23 19:01:1410.72 10.70 2.00%
IMTX 2020-11-23 20:01:1210.83 10.57 1.62%
IMTX 2020-11-23 21:01:1310.73 10.59 2.10%
IMTX 2020-11-23 22:01:1210.65 10.58 1.33%
IMTX 2020-11-23 23:01:1210.74 10.59 2.10%
IMTX 2020-11-24 01:04:5211.20 10.55 1.33%
IMTX 2020-11-24 02:01:1211.20 10.55 1.33%
IMTX 2020-11-24 03:01:1211.75 10.55 1.33%
IMTX 2020-11-24 04:01:1211.75 10.55 1.33%
IMTX 2020-11-24 05:01:1311.75 10.55 1.33%
IMTX 2020-11-24 06:01:1111.75 10.55 1.33%
IMTX 2020-11-24 07:01:1311.75 10.55 1.33%
IMTX 2020-11-24 08:01:1111.75 10.55 1.33%
IMTX 2020-11-24 09:01:1711.75 10.55 1.33%
IMTX 2020-11-24 10:01:1311.75 10.55 1.33%
IMTX 2020-11-24 11:01:1411.75 10.55 1.33%
IMTX 2020-11-24 12:01:1711.75 10.55 1.33%
IMTX 2020-11-24 13:01:1411.75 10.55 1.33%
IMTX 2020-11-24 14:01:2011.75 10.55 1.33%
IMTX 2020-11-24 15:01:1411.75 10.55 1.33%
IMTX 2020-11-24 16:01:1611.29 10.50 1.33%
IMTX 2020-11-24 17:02:1210.67 10.55 -1.12%
IMTX 2020-11-24 18:01:1610.42 10.35 -2.99%
IMTX 2020-11-24 19:01:5210.41 10.36 -2.90%
IMTX 2020-11-24 20:01:1210.48 10.36 -2.99%
IMTX 2020-11-24 21:01:1210.49 10.41 -2.43%
IMTX 2020-11-24 22:01:1310.43 10.32 -3.27%
IMTX 2020-11-24 23:01:1310.55 10.20 -4.12%
IMTX 2020-11-25 01:04:4110.55 10.21 -4.47%
IMTX 2020-11-25 02:01:1110.55 10.21 -4.47%
IMTX 2020-11-25 03:01:1210.55 10.21 -4.47%
IMTX 2020-11-25 04:01:1210.55 10.21 -4.47%
IMTX 2020-11-25 05:01:1310.55 10.21 -4.47%
IMTX 2020-11-25 06:01:1210.55 10.21 -4.47%
IMTX 2020-11-25 07:01:1410.55 10.21 -4.47%
IMTX 2020-11-25 08:01:1210.55 10.21 -4.47%
IMTX 2020-11-25 09:01:1110.55 10.21 -4.47%
IMTX 2020-11-25 10:01:1210.55 10.21 -4.47%
IMTX 2020-11-25 11:01:1210.55 10.21 -4.47%
IMTX 2020-11-25 12:01:1210.55 10.21 -4.47%
IMTX 2020-11-25 13:01:1310.55 10.21 -4.47%
IMTX 2020-11-25 14:01:1310.55 10.21 -4.47%
IMTX 2020-11-25 15:01:1310.55 10.21 -4.47%
IMTX 2020-11-25 16:01:1310.55 10.05 -4.47%
IMTX 2020-11-25 18:01:1610.29 10.25 0.49%
IMTX 2020-11-25 19:01:1310.37 10.33 0.78%
IMTX 2020-11-25 20:01:1310.42 10.30 0.68%
IMTX 2020-11-25 21:01:1210.29 10.26 0.29%
IMTX 2020-11-25 22:01:1510.29 10.27 0.29%
IMTX 2020-11-25 23:01:1310.45 10.22 0.10%
IMTX 2020-11-26 01:05:4210.45 10.20 -0.39%
IMTX 2020-11-26 02:01:1210.45 10.20 -0.39%
IMTX 2020-11-26 03:01:1210.45 10.20 -0.39%
IMTX 2020-11-26 04:01:1310.45 10.20 -0.39%
IMTX 2020-11-26 05:01:1310.45 10.20 -0.39%
IMTX 2020-11-26 06:01:1210.45 10.20 -0.39%
IMTX 2020-11-26 07:01:1310.45 10.20 -0.39%
IMTX 2020-11-26 08:01:1210.45 10.20 -0.39%
IMTX 2020-11-26 09:01:1210.45 10.20 -0.39%
IMTX 2020-11-26 10:01:1310.45 10.20 -0.39%
IMTX 2020-11-26 11:01:1310.45 10.20 -0.39%
IMTX 2020-11-26 12:01:1310.45 10.20 -0.39%
IMTX 2020-11-26 13:01:1410.45 10.20 -0.39%
IMTX 2020-11-26 14:01:1310.45 10.20 -0.39%
IMTX 2020-11-26 15:01:1310.45 10.20 -0.39%
IMTX 2020-11-26 16:01:1310.45 10.20 -0.39%
IMTX 2020-11-26 17:01:1210.45 10.20 -0.39%
IMTX 2020-11-26 18:01:1210.45 10.20 -0.39%
IMTX 2020-11-26 19:01:1410.45 10.20 -0.39%
IMTX 2020-11-26 20:01:1310.45 10.20 -0.39%
IMTX 2020-11-26 21:01:1510.45 10.20 -0.39%
IMTX 2020-11-26 22:01:1310.45 10.20 -0.39%
IMTX 2020-11-26 23:01:1310.45 10.20 -0.39%
IMTX 2020-11-27 01:06:1510.45 10.20 -0.39%
IMTX 2020-11-27 02:01:1310.45 10.20 -0.39%
IMTX 2020-11-27 03:01:1310.45 10.20 -0.39%
IMTX 2020-11-27 04:01:1210.45 10.20 -0.39%
IMTX 2020-11-27 05:01:1310.45 10.20 -0.39%
IMTX 2020-11-27 06:01:1310.45 10.20 -0.39%
IMTX 2020-11-27 07:01:1210.45 10.20 -0.39%
IMTX 2020-11-27 08:01:1210.45 10.20 -0.39%
IMTX 2020-11-27 09:01:1110.45 10.20 -0.39%
IMTX 2020-11-27 10:01:1210.45 10.20 -0.39%
IMTX 2020-11-27 12:02:0410.45 10.20 -0.39%
IMTX 2020-11-27 13:01:1510.45 10.20 -0.39%
IMTX 2020-11-27 14:01:1210.45 10.20 -0.39%
IMTX 2020-11-27 15:01:1210.45 10.20 -0.39%
IMTX 2020-11-27 16:01:1410.45 10.20 -0.39%
IMTX 2020-11-27 17:01:1310.40 10.23 0.68%
IMTX 2020-11-27 18:01:2710.35 10.30 0.39%
IMTX 2020-11-27 19:01:2210.44 10.34 0.78%
IMTX 2020-11-27 20:01:1410.50 10.00 0.19%
IMTX 2020-11-27 21:01:1310.50 10.00 0.19%
IMTX 2020-11-27 22:01:1410.50 9.99 0.19%
IMTX 2020-11-27 23:01:1310.50 9.99 0.19%
IMTX 2020-11-28 01:05:1110.50 9.99 0.19%
IMTX 2020-11-28 02:01:1210.50 9.99 0.19%
IMTX 2020-11-28 03:01:1310.50 9.99 0.19%
IMTX 2020-11-28 04:01:1310.50 9.99 0.19%
IMTX 2020-11-28 05:01:1410.50 9.99 0.19%
IMTX 2020-11-28 06:01:1310.50 9.99 0.19%
IMTX 2020-11-28 07:01:1310.50 9.99 0.19%
IMTX 2020-11-28 08:01:1310.50 9.99 0.19%
IMTX 2020-11-28 09:01:1310.50 9.99 0.19%
IMTX 2020-11-28 10:01:1310.50 9.99 0.19%
IMTX 2020-11-28 11:01:1310.50 9.99 0.19%
IMTX 2020-11-28 12:01:1410.50 9.99 0.19%
IMTX 2020-11-28 13:01:1210.50 9.99 0.19%
IMTX 2020-11-28 15:01:1410.50 9.99 0.19%
IMTX 2020-11-28 16:01:1310.50 9.99 0.19%
IMTX 2020-11-28 17:01:1310.50 9.99 0.19%
IMTX 2020-11-28 18:01:1310.50 9.99 0.19%
IMTX 2020-11-28 19:01:1310.50 9.99 0.19%
IMTX 2020-11-28 20:01:1310.50 9.99 0.19%
IMTX 2020-11-28 21:01:1410.50 9.99 0.19%
IMTX 2020-11-28 22:01:1310.50 9.99 0.19%
IMTX 2020-11-28 23:01:1310.50 9.99 0.19%
IMTX 2020-11-29 01:06:1310.50 9.99 0.19%
IMTX 2020-11-29 02:01:1210.50 9.99 0.19%
IMTX 2020-11-29 03:01:1110.50 9.99 0.19%
IMTX 2020-11-29 04:01:1210.50 9.99 0.19%
IMTX 2020-11-29 05:01:1110.50 9.99 0.19%
IMTX 2020-11-29 06:01:1210.50 9.99 0.19%
IMTX 2020-11-29 07:01:1210.50 9.99 0.19%
IMTX 2020-11-29 08:01:1110.50 9.99 0.19%
IMTX 2020-11-29 09:01:1110.50 9.99 0.19%
IMTX 2020-11-29 10:01:1210.50 9.99 0.19%
IMTX 2020-11-29 11:01:1110.50 9.99 0.19%
IMTX 2020-11-29 12:01:1210.50 9.99 0.19%
IMTX 2020-11-29 13:01:1210.50 9.99 0.19%
IMTX 2020-11-29 14:01:1210.50 9.99 0.19%
IMTX 2020-11-29 15:01:1310.50 9.99 0.19%
IMTX 2020-11-29 16:01:1210.50 9.99 0.19%
IMTX 2020-11-29 17:01:1210.50 9.99 0.19%
IMTX 2020-11-29 18:01:1210.50 9.99 0.19%
IMTX 2020-11-29 19:01:1410.50 9.99 0.19%
IMTX 2020-11-29 20:01:1210.50 9.99 0.19%
IMTX 2020-11-29 21:01:1210.50 9.99 0.19%
IMTX 2020-11-29 22:01:1210.50 9.99 0.19%
IMTX 2020-11-29 23:01:1910.50 9.99 0.19%
IMTX 2020-11-30 01:06:5310.50 9.99 0.19%
IMTX 2020-11-30 02:01:1010.50 9.99 0.19%
IMTX 2020-11-30 03:01:1110.50 9.99 0.19%
IMTX 2020-11-30 04:01:1110.50 9.99 0.19%
IMTX 2020-11-30 05:01:1110.50 9.99 0.19%
IMTX 2020-11-30 06:05:4310.50 9.99 0.19%
IMTX 2020-11-30 07:01:1110.50 9.99 0.19%
IMTX 2020-11-30 08:01:1110.50 9.99 0.19%
IMTX 2020-11-30 09:01:2610.50 9.99 0.19%
IMTX 2020-11-30 10:01:1210.50 9.99 0.19%
IMTX 2020-11-30 11:01:1210.50 9.99 0.19%
IMTX 2020-11-30 12:01:1410.50 9.99 0.19%
IMTX 2020-11-30 13:01:1310.50 9.99 0.19%
IMTX 2020-11-30 14:01:1110.50 9.99 0.19%
IMTX 2020-11-30 15:01:1210.50 9.99 0.19%
IMTX 2020-11-30 16:01:1311.75 10.07 0.19%
IMTX 2020-11-30 17:01:1310.47 10.31 1.65%
IMTX 2020-11-30 18:01:1410.38 10.31 0.19%
IMTX 2020-11-30 19:01:1210.44 10.36 0.78%
IMTX 2020-11-30 20:01:1210.67 10.56 2.33%
IMTX 2020-11-30 21:01:1410.42 10.30 1.17%
IMTX 2020-11-30 22:01:1410.37 10.30 0.19%
IMTX 2020-11-30 23:01:1310.22 10.16 -1.07%
IMTX 2020-12-01 01:04:4050.00 9.70 -5.93%
IMTX 2020-12-01 02:01:1050.00 9.70 -5.93%
IMTX 2020-12-01 03:01:1250.00 9.70 -5.93%
IMTX 2020-12-01 04:01:1050.00 9.70 -5.93%
IMTX 2020-12-01 05:01:1150.00 9.70 -5.93%
IMTX 2020-12-01 06:01:1150.00 9.70 -5.93%
IMTX 2020-12-01 07:01:1150.00 9.70 -5.93%
IMTX 2020-12-01 08:01:1150.00 9.70 -5.93%
IMTX 2020-12-01 09:01:1150.00 9.70 -5.93%
IMTX 2020-12-01 10:01:1550.00 9.70 -5.93%
IMTX 2020-12-01 11:01:1350.00 9.70 -5.93%
IMTX 2020-12-01 12:01:1450.00 9.70 -5.93%
IMTX 2020-12-01 13:01:1350.00 9.70 -5.93%
IMTX 2020-12-01 14:01:1350.00 9.70 -5.93%
IMTX 2020-12-01 15:01:1350.00 9.70 -5.93%
IMTX 2020-12-01 16:01:1311.75 10.05 -5.93%
IMTX 2020-12-01 17:01:1310.38 10.17 2.07%
IMTX 2020-12-01 18:01:1310.26 10.17 1.08%
IMTX 2020-12-01 19:01:1310.09 10.01 -0.79%
IMTX 2020-12-01 20:01:1510.04 9.99 -1.28%
IMTX 2020-12-01 21:01:1410.07 10.00 -0.98%
IMTX 2020-12-01 22:01:1310.03 10.00 -1.28%
IMTX 2020-12-01 23:01:1310.05 9.96 -1.87%
IMTX 2020-12-02 01:04:5710.04 9.70 -5.72%
IMTX 2020-12-02 02:01:1110.04 9.70 -5.72%
IMTX 2020-12-02 03:01:1210.04 9.70 -5.72%
IMTX 2020-12-02 04:01:1210.04 9.70 -5.72%
IMTX 2020-12-02 05:01:1210.04 9.70 -5.72%
IMTX 2020-12-02 06:01:1210.04 9.70 -5.72%
IMTX 2020-12-02 07:01:1210.04 9.70 -5.72%
IMTX 2020-12-02 08:01:1210.04 9.70 -5.72%
IMTX 2020-12-02 09:01:1110.04 9.70 -5.72%
IMTX 2020-12-02 10:01:1410.04 9.70 -5.72%
IMTX 2020-12-02 11:01:1310.04 9.70 -5.72%
IMTX 2020-12-02 12:01:1510.04 9.70 -5.72%
IMTX 2020-12-02 13:01:1410.04 9.90 -5.72%
IMTX 2020-12-02 14:01:1410.04 9.90 -5.72%
IMTX 2020-12-02 15:01:1410.60 9.90 -5.72%
IMTX 2020-12-02 16:01:1310.40 10.05 -5.72%
IMTX 2020-12-02 17:01:179.99 9.90 1.11%
IMTX 2020-12-02 18:01:159.99 9.95 1.01%
IMTX 2020-12-02 19:01:1510.05 10.00 1.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98