investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTX: Immatics N.V. - Ordinary Shares

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-03-03
IMTX 2025-03-03 23:00:460.00 0.00 -4.11%
2025-03-04
IMTX 2025-03-04 06:01:116.35 1.68 -10.73%
IMTX 2025-03-04 07:00:466.35 3.40 -10.73%
IMTX 2025-03-04 08:00:565.67 4.00 -10.73%
IMTX 2025-03-04 11:00:444.15 4.12 -0.68%
IMTX 2025-03-04 12:00:544.20 4.17 0.00%
IMTX 2025-03-04 13:00:414.25 4.24 1.60%
IMTX 2025-03-04 14:00:534.21 4.19 0.68%
IMTX 2025-03-04 15:00:414.25 4.23 1.14%
IMTX 2025-03-04 16:00:474.31 4.29 2.97%
IMTX 2025-03-04 17:00:578.60 4.10 3.65%
IMTX 2025-03-04 18:00:475.05 4.10 3.83%
IMTX 2025-03-04 20:00:475.42 4.10 3.83%
IMTX 2025-03-04 21:04:200.00 0.00 3.83%
2025-03-05
IMTX 2025-03-05 06:00:476.35 1.74 3.83%
IMTX 2025-03-05 07:00:446.35 4.30 3.83%
IMTX 2025-03-05 08:00:515.67 4.30 3.83%
IMTX 2025-03-05 09:00:425.00 4.30 3.83%
IMTX 2025-03-05 11:00:434.51 4.47 3.35%
IMTX 2025-03-05 12:00:454.58 4.56 5.50%
IMTX 2025-03-05 13:00:384.55 4.53 4.78%
IMTX 2025-03-05 14:00:494.52 4.51 4.07%
IMTX 2025-03-05 15:00:404.58 4.57 5.50%
IMTX 2025-03-05 16:00:474.68 4.67 7.89%
IMTX 2025-03-05 17:00:394.83 4.43 11.00%
IMTX 2025-03-05 18:00:474.83 4.43 10.60%
IMTX 2025-03-05 19:00:444.80 4.43 10.60%
IMTX 2025-03-05 20:00:474.80 4.06 10.60%
IMTX 2025-03-05 21:04:540.00 0.00 5.99%
2025-03-06
IMTX 2025-03-06 06:00:486.35 1.92 5.99%
IMTX 2025-03-06 08:00:505.00 3.57 5.99%
IMTX 2025-03-06 10:00:505.24 4.03 5.99%
IMTX 2025-03-06 11:00:414.67 4.65 -3.23%
IMTX 2025-03-06 12:00:524.79 4.78 -0.46%
IMTX 2025-03-06 13:00:464.77 4.76 -0.69%
IMTX 2025-03-06 14:00:534.75 4.74 -1.15%
IMTX 2025-03-06 15:00:434.76 4.75 -1.15%
IMTX 2025-03-06 16:00:554.77 4.76 -0.69%
IMTX 2025-03-06 17:00:585.90 0.00 0.00%
IMTX 2025-03-06 18:00:515.24 3.97 0.00%
IMTX 2025-03-06 20:00:525.24 3.97 -1.04%
IMTX 2025-03-06 21:05:200.00 0.00 -1.04%
2025-03-07
IMTX 2025-03-07 06:00:496.35 1.92 -1.04%
IMTX 2025-03-07 08:00:495.24 3.57 -1.04%
IMTX 2025-03-07 10:00:515.21 4.03 -1.04%
IMTX 2025-03-07 11:00:384.78 4.76 -0.42%
IMTX 2025-03-07 12:00:544.78 4.76 -0.63%
IMTX 2025-03-07 13:00:424.79 4.77 -0.42%
IMTX 2025-03-07 14:00:534.77 4.76 -0.83%
IMTX 2025-03-07 16:00:524.73 4.72 -1.67%
IMTX 2025-03-07 17:01:029.75 0.00 -2.92%
IMTX 2025-03-07 18:00:465.24 4.03 -2.92%
IMTX 2025-03-07 20:00:495.24 3.97 -2.92%
IMTX 2025-03-07 21:05:390.00 0.00 -2.92%
2025-03-10
IMTX 2025-03-10 05:00:416.35 1.87 -2.92%
IMTX 2025-03-10 07:00:374.83 3.57 -2.92%
IMTX 2025-03-10 08:00:494.83 4.18 -2.92%
IMTX 2025-03-10 10:00:544.66 4.59 -1.25%
IMTX 2025-03-10 11:00:464.53 4.51 -2.92%
IMTX 2025-03-10 13:00:444.51 4.49 -3.33%
IMTX 2025-03-10 14:00:494.53 4.51 -3.13%
IMTX 2025-03-10 15:00:464.49 4.48 -3.54%
IMTX 2025-03-10 16:00:524.83 4.42 -3.33%
IMTX 2025-03-10 17:00:524.69 4.42 -1.29%
IMTX 2025-03-10 19:00:534.69 4.18 -1.29%
IMTX 2025-03-10 20:00:520.00 0.00 -1.29%
2025-03-11
IMTX 2025-03-11 05:00:476.28 1.80 -1.29%
IMTX 2025-03-11 07:00:525.24 3.57 -1.29%
IMTX 2025-03-11 09:00:485.24 3.99 -1.29%
IMTX 2025-03-11 10:00:534.42 4.39 -2.15%
IMTX 2025-03-11 11:00:464.40 4.39 -2.36%
IMTX 2025-03-11 12:00:574.44 4.43 -1.50%
IMTX 2025-03-11 13:00:434.42 4.41 -1.93%
IMTX 2025-03-11 14:00:494.42 4.40 -1.93%
IMTX 2025-03-11 15:00:474.50 4.49 0.00%
IMTX 2025-03-11 16:00:498.61 3.99 -0.86%
IMTX 2025-03-11 17:00:585.06 3.99 -1.11%
IMTX 2025-03-11 20:00:480.00 0.00 -1.11%
2025-03-12
IMTX 2025-03-12 05:00:446.28 1.78 -1.11%
IMTX 2025-03-12 07:00:445.24 3.57 -1.11%
IMTX 2025-03-12 08:00:535.24 4.39 -1.33%
IMTX 2025-03-12 10:00:534.55 4.50 1.56%
IMTX 2025-03-12 11:00:464.52 4.50 1.33%
IMTX 2025-03-12 13:00:444.52 4.50 1.56%
IMTX 2025-03-12 14:00:484.54 4.53 2.00%
IMTX 2025-03-12 15:00:434.57 4.56 2.44%
IMTX 2025-03-12 16:00:539.75 4.34 2.22%
IMTX 2025-03-12 17:00:535.24 4.34 2.25%
IMTX 2025-03-12 18:00:505.24 4.33 2.25%
IMTX 2025-03-12 19:00:425.24 3.57 2.25%
IMTX 2025-03-12 20:00:540.00 0.00 2.25%
2025-03-13
IMTX 2025-03-13 05:00:426.28 1.82 2.25%
IMTX 2025-03-13 06:00:516.28 4.55 2.25%
IMTX 2025-03-13 07:00:455.24 4.55 2.25%
IMTX 2025-03-13 09:00:445.24 3.57 0.00%
IMTX 2025-03-13 10:00:494.54 4.52 -0.45%
IMTX 2025-03-13 11:00:424.52 4.51 -0.90%
IMTX 2025-03-13 13:00:384.50 4.49 -1.12%
IMTX 2025-03-13 14:00:484.43 4.42 -2.92%
IMTX 2025-03-13 15:00:394.51 4.50 -1.12%
IMTX 2025-03-13 16:00:434.56 4.07 -0.67%
IMTX 2025-03-13 17:00:394.56 3.57 -0.66%
IMTX 2025-03-13 18:00:445.24 3.57 -0.66%
IMTX 2025-03-13 20:00:470.00 0.00 -0.66%
2025-03-14
IMTX 2025-03-14 05:00:416.28 4.55 -0.66%
IMTX 2025-03-14 06:00:474.70 4.60 -0.66%
IMTX 2025-03-14 07:00:394.70 3.57 -0.66%
IMTX 2025-03-14 08:00:484.70 4.38 -0.66%
IMTX 2025-03-14 10:00:494.54 4.48 0.44%
IMTX 2025-03-14 11:00:374.54 4.52 0.22%
IMTX 2025-03-14 12:00:494.52 4.49 -0.44%
IMTX 2025-03-14 13:00:414.52 4.50 -0.22%
IMTX 2025-03-14 14:00:454.55 4.54 0.44%
IMTX 2025-03-14 16:00:505.80 4.41 0.66%
IMTX 2025-03-14 17:00:395.24 4.41 0.66%
IMTX 2025-03-14 20:00:510.00 0.00 0.66%
2025-03-17
IMTX 2025-03-17 05:00:456.28 1.82 0.66%
IMTX 2025-03-17 07:00:435.24 3.66 0.66%
IMTX 2025-03-17 10:00:534.77 4.74 4.65%
IMTX 2025-03-17 11:00:434.78 4.77 5.09%
IMTX 2025-03-17 12:00:524.75 4.72 4.20%
IMTX 2025-03-17 13:00:444.85 4.82 6.42%
IMTX 2025-03-17 14:00:504.94 4.91 8.19%
IMTX 2025-03-17 15:00:444.99 4.97 9.73%
IMTX 2025-03-17 16:00:495.23 2.26 9.51%
IMTX 2025-03-17 17:00:515.35 3.57 9.45%
IMTX 2025-03-17 18:00:505.35 4.26 9.45%
IMTX 2025-03-17 19:00:445.35 3.57 9.45%
IMTX 2025-03-17 20:00:520.00 0.00 4.84%
2025-03-18
IMTX 2025-03-18 05:00:445.48 2.00 4.84%
IMTX 2025-03-18 07:00:445.48 3.66 4.84%
IMTX 2025-03-18 08:00:535.30 3.67 4.84%
IMTX 2025-03-18 09:00:425.30 3.36 4.84%
IMTX 2025-03-18 10:00:534.98 4.96 -0.22%
IMTX 2025-03-18 11:00:465.06 5.05 1.54%
IMTX 2025-03-18 12:00:515.13 5.11 3.08%
IMTX 2025-03-18 13:00:425.04 5.02 1.32%
IMTX 2025-03-18 14:00:505.06 5.04 1.54%
IMTX 2025-03-18 15:00:425.11 5.10 2.86%
IMTX 2025-03-18 16:00:475.22 5.09 2.86%
IMTX 2025-03-18 17:00:465.67 4.33 2.61%
IMTX 2025-03-18 20:00:540.00 0.00 -4.22%
2025-03-19
IMTX 2025-03-19 05:00:446.35 2.05 9.64%
IMTX 2025-03-19 06:00:546.35 2.05 3.61%
IMTX 2025-03-19 07:00:415.80 3.87 5.82%
IMTX 2025-03-19 08:00:505.69 3.87 0.40%
IMTX 2025-03-19 09:00:515.69 3.92 0.40%
IMTX 2025-03-19 10:00:515.12 5.10 0.00%
IMTX 2025-03-19 11:00:415.18 5.16 1.20%
IMTX 2025-03-19 12:00:545.19 5.18 1.61%
IMTX 2025-03-19 13:00:445.21 5.20 2.01%
IMTX 2025-03-19 14:00:535.31 5.30 3.82%
IMTX 2025-03-19 15:00:485.38 5.37 5.42%
IMTX 2025-03-19 16:00:525.80 4.96 5.02%
IMTX 2025-03-19 17:00:415.97 4.96 4.89%
IMTX 2025-03-19 18:00:535.97 4.96 3.91%
IMTX 2025-03-19 20:00:520.00 0.00 3.91%
2025-03-20
IMTX 2025-03-20 05:00:446.35 2.15 0.98%
IMTX 2025-03-20 07:00:415.62 4.54 0.98%
IMTX 2025-03-20 10:00:565.56 5.55 3.52%
IMTX 2025-03-20 11:00:405.31 5.30 -1.37%
IMTX 2025-03-20 12:00:525.31 5.29 -1.37%
IMTX 2025-03-20 13:00:475.30 5.29 -1.57%
IMTX 2025-03-20 14:00:495.33 5.32 -0.98%
IMTX 2025-03-20 15:00:455.28 5.27 -1.76%
IMTX 2025-03-20 16:00:515.68 4.00 -1.37%
IMTX 2025-03-20 17:00:446.29 4.82 -1.30%
IMTX 2025-03-20 20:00:470.00 0.00 -1.30%
2025-03-21
IMTX 2025-03-21 05:00:476.35 2.12 -1.30%
IMTX 2025-03-21 07:00:416.16 3.66 -1.30%
IMTX 2025-03-21 10:00:535.10 5.08 -3.91%
IMTX 2025-03-21 11:00:425.06 5.04 -4.47%
IMTX 2025-03-21 12:00:535.05 5.03 -5.21%
IMTX 2025-03-21 13:00:485.02 5.00 -5.40%
IMTX 2025-03-21 14:00:554.90 4.89 -7.64%
IMTX 2025-03-21 15:00:444.89 4.88 -7.82%
IMTX 2025-03-21 16:00:545.01 4.95 -5.59%
IMTX 2025-03-21 17:01:116.29 4.44 -5.66%
IMTX 2025-03-21 20:00:530.00 0.00 -1.32%
2025-03-24
IMTX 2025-03-24 05:00:476.35 4.77 -18.68%
IMTX 2025-03-24 07:00:456.16 4.77 -18.68%
IMTX 2025-03-24 08:00:546.16 4.80 -18.68%
IMTX 2025-03-24 09:00:486.16 4.60 -18.68%
IMTX 2025-03-24 10:00:545.06 5.04 0.75%
IMTX 2025-03-24 11:00:445.05 5.04 0.94%
IMTX 2025-03-24 12:00:555.07 5.06 1.32%
IMTX 2025-03-24 13:00:434.97 4.96 -0.75%
IMTX 2025-03-24 14:00:514.98 4.96 -0.57%
IMTX 2025-03-24 15:00:475.05 5.04 0.75%
IMTX 2025-03-24 16:00:508.61 4.68 0.00%
IMTX 2025-03-24 17:01:016.29 4.28 0.00%
IMTX 2025-03-24 20:00:540.00 0.00 0.00%
2025-03-25
IMTX 2025-03-25 05:00:446.35 2.00 -14.20%
IMTX 2025-03-25 06:00:506.35 3.93 -14.20%
IMTX 2025-03-25 07:00:426.16 3.93 -14.20%
IMTX 2025-03-25 09:00:446.16 3.94 -14.20%
IMTX 2025-03-25 10:00:564.98 4.88 -0.80%
IMTX 2025-03-25 11:00:464.96 4.90 -1.80%
IMTX 2025-03-25 12:00:574.82 4.80 -3.60%
IMTX 2025-03-25 13:00:464.83 4.82 -3.40%
IMTX 2025-03-25 14:00:544.83 4.80 -3.60%
IMTX 2025-03-25 15:00:434.76 4.75 -5.00%
IMTX 2025-03-25 16:00:524.85 4.65 -6.40%
IMTX 2025-03-25 17:00:444.85 4.10 -6.80%
IMTX 2025-03-25 18:00:504.85 4.70 -6.80%
IMTX 2025-03-25 19:00:484.85 4.70 -3.80%
IMTX 2025-03-25 20:00:490.00 0.00 -3.20%
2025-03-26
IMTX 2025-03-26 05:00:456.35 3.75 -3.20%
IMTX 2025-03-26 06:00:524.95 3.75 -3.20%
IMTX 2025-03-26 10:00:524.61 4.56 -2.20%
IMTX 2025-03-26 11:00:474.52 4.51 -3.20%
IMTX 2025-03-26 12:00:554.49 4.47 -3.80%
IMTX 2025-03-26 13:00:454.52 4.51 -3.20%
IMTX 2025-03-26 14:00:544.56 4.55 -2.60%
IMTX 2025-03-26 15:00:484.56 4.54 -2.60%
IMTX 2025-03-26 16:00:564.78 4.50 -3.00%
IMTX 2025-03-26 17:00:484.78 3.75 -3.21%
IMTX 2025-03-26 20:00:470.00 0.00 -3.21%
2025-03-27
IMTX 2025-03-27 05:00:475.18 3.75 -3.21%
IMTX 2025-03-27 07:15:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095010325003865/0000950103-25-003865-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2025-03-27 08:00:545.18 4.16 -3.21%
IMTX 2025-03-27 10:00:505.05 4.97 10.04%
IMTX 2025-03-27 11:00:484.95 4.91 8.55%
IMTX 2025-03-27 12:00:544.90 4.88 7.48%
IMTX 2025-03-27 13:00:504.77 4.76 5.13%
IMTX 2025-03-27 14:00:554.69 4.68 3.21%
IMTX 2025-03-27 15:00:454.70 4.68 3.42%
IMTX 2025-03-27 16:00:534.90 4.67 3.85%
IMTX 2025-03-27 17:00:414.90 3.75 3.97%
IMTX 2025-03-27 20:00:400.00 0.00 3.97%
2025-03-28
IMTX 2025-03-28 05:00:376.35 3.75 3.97%
IMTX 2025-03-28 07:00:425.69 3.75 3.97%
IMTX 2025-03-28 09:00:425.69 4.03 3.97%
IMTX 2025-03-28 10:00:524.72 4.67 -0.22%
IMTX 2025-03-28 11:00:444.63 4.62 -1.77%
IMTX 2025-03-28 12:00:514.66 4.64 -1.32%
IMTX 2025-03-28 13:00:464.65 4.62 -1.77%
IMTX 2025-03-28 13:02:08
Immatics N.V.: Trading Below Cash, But Not Without Reason
IMTX 2025-03-28 14:00:504.60 4.59 -2.43%
IMTX 2025-03-28 15:00:454.57 4.56 -3.09%
IMTX 2025-03-28 16:00:494.66 4.60 -1.77%
IMTX 2025-03-28 17:00:434.66 4.57 -1.70%
IMTX 2025-03-28 18:00:515.10 4.57 -1.70%
IMTX 2025-03-28 20:00:530.00 0.00 -1.70%
2025-03-31
IMTX 2025-03-31 05:00:415.53 3.75 -1.70%
IMTX 2025-03-31 10:00:504.40 4.38 -4.67%
IMTX 2025-03-31 11:00:454.51 4.49 -2.76%
IMTX 2025-03-31 12:00:504.49 4.48 -3.18%
IMTX 2025-03-31 13:00:434.42 4.40 -4.67%
IMTX 2025-03-31 14:00:494.45 4.43 -3.82%
IMTX 2025-03-31 15:00:454.54 4.53 -1.91%
IMTX 2025-03-31 16:00:505.20 4.40 -2.55%
IMTX 2025-03-31 17:01:075.21 4.40 -2.59%
IMTX 2025-03-31 18:00:525.53 4.40 -2.59%
IMTX 2025-03-31 20:00:550.00 0.00 0.65%
2025-04-01
IMTX 2025-04-01 05:00:434.86 3.75 0.65%
IMTX 2025-04-01 10:00:524.28 4.27 -5.18%
IMTX 2025-04-01 11:00:444.27 4.26 -5.18%
IMTX 2025-04-01 12:00:534.31 4.30 -4.54%
IMTX 2025-04-01 13:00:444.30 4.28 -4.75%
IMTX 2025-04-01 14:00:514.18 4.17 -7.13%
IMTX 2025-04-01 15:00:454.10 4.09 -9.07%
IMTX 2025-04-01 16:00:504.44 3.96 -11.02%
IMTX 2025-04-01 17:00:454.44 3.85 -11.31%
IMTX 2025-04-01 19:00:454.44 4.03 -11.31%
IMTX 2025-04-01 20:00:470.00 0.00 -11.31%
2025-04-02
IMTX 2025-04-02 05:00:374.34 1.60 -11.31%
IMTX 2025-04-02 07:00:434.34 3.57 -11.31%
IMTX 2025-04-02 08:00:514.00 3.90 -11.31%
IMTX 2025-04-02 10:00:494.07 4.05 1.55%
IMTX 2025-04-02 11:00:384.13 4.12 2.66%
IMTX 2025-04-02 12:00:494.23 4.22 4.88%
IMTX 2025-04-02 13:00:434.22 4.21 4.66%
IMTX 2025-04-02 14:00:514.23 4.21 4.66%
IMTX 2025-04-02 15:00:444.20 4.19 4.43%
IMTX 2025-04-02 16:00:554.30 3.70 3.77%
IMTX 2025-04-02 17:00:444.30 3.39 6.25%
IMTX 2025-04-02 18:00:484.29 3.39 8.25%
IMTX 2025-04-02 20:00:510.00 0.00 8.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.