investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTX: Immatics N.V. - Ordinary Shares

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-11-03
IMTX 2025-11-03 10:02:3111.06 9.80 -0.77%
IMTX 2025-11-03 11:02:0110.27 10.14 0.00%
IMTX 2025-11-03 12:02:329.90 9.85 -2.78%
IMTX 2025-11-03 13:02:059.82 9.78 -3.55%
IMTX 2025-11-03 14:02:469.85 9.82 -3.36%
IMTX 2025-11-03 15:02:019.77 9.75 -4.13%
IMTX 2025-11-03 16:02:349.76 9.74 -4.22%
IMTX 2025-11-03 17:03:369.94 9.49 -4.80%
IMTX 2025-11-03 18:02:379.94 9.49 -4.91%
IMTX 2025-11-03 19:02:119.94 8.00 -4.12%
IMTX 2025-11-03 21:06:240.00 0.00 -4.12%
IMTX 2025-11-03 22:06:009.94 8.00 -4.12%
2025-11-04
IMTX 2025-11-04 05:02:2812.00 8.00 -4.12%
IMTX 2025-11-04 06:02:2610.47 8.00 -4.12%
IMTX 2025-11-04 07:02:0810.69 8.00 -4.12%
IMTX 2025-11-04 08:02:3010.46 8.00 -4.12%
IMTX 2025-11-04 10:02:2910.42 8.00 -4.12%
IMTX 2025-11-04 11:01:539.57 9.39 -1.96%
IMTX 2025-11-04 12:02:269.50 9.48 -1.77%
IMTX 2025-11-04 13:01:559.41 9.39 -2.65%
IMTX 2025-11-04 14:02:319.35 9.33 -3.24%
IMTX 2025-11-04 15:06:369.26 9.25 -4.02%
IMTX 2025-11-04 16:03:349.18 9.16 -4.91%
IMTX 2025-11-04 17:02:0712.00 8.00 -4.12%
IMTX 2025-11-04 18:02:3410.78 8.44 -4.34%
IMTX 2025-11-04 19:02:1710.78 8.00 -4.34%
2025-11-05
IMTX 2025-11-05 05:02:0512.00 8.00 -4.34%
IMTX 2025-11-05 06:02:3510.78 8.42 -4.34%
IMTX 2025-11-05 09:02:0510.20 8.42 -4.34%
IMTX 2025-11-05 11:02:009.30 9.19 0.21%
IMTX 2025-11-05 12:02:259.17 9.15 -0.83%
IMTX 2025-11-05 13:01:559.19 9.17 -0.72%
IMTX 2025-11-05 14:02:279.24 9.23 -0.10%
IMTX 2025-11-05 15:02:069.04 9.02 -2.07%
IMTX 2025-11-05 16:02:419.09 9.08 -1.65%
IMTX 2025-11-05 17:01:5812.00 8.00 -3.20%
IMTX 2025-11-05 18:07:179.76 8.00 -3.35%
IMTX 2025-11-05 19:02:029.76 8.80 -3.35%
IMTX 2025-11-05 20:09:159.76 8.00 -3.35%
IMTX 2025-11-05 21:06:350.00 0.00 -3.35%
2025-11-06
IMTX 2025-11-06 05:02:0412.00 8.00 -3.35%
IMTX 2025-11-06 06:02:2910.78 8.00 -3.35%
IMTX 2025-11-06 09:01:549.70 8.15 -3.35%
IMTX 2025-11-06 10:02:2910.76 8.00 -3.35%
IMTX 2025-11-06 11:01:588.83 8.81 -1.19%
IMTX 2025-11-06 12:02:258.81 8.77 -1.51%
IMTX 2025-11-06 13:02:008.89 8.86 -0.65%
IMTX 2025-11-06 14:02:369.02 9.00 0.86%
IMTX 2025-11-06 15:02:169.16 9.14 2.38%
IMTX 2025-11-06 16:02:289.22 9.19 3.14%
IMTX 2025-11-06 17:02:0112.00 8.00 3.24%
IMTX 2025-11-06 18:02:2910.78 9.05 3.36%
IMTX 2025-11-06 19:02:0110.78 8.00 3.36%
IMTX 2025-11-06 20:02:2910.01 8.00 3.36%
2025-11-07
IMTX 2025-11-07 05:02:0612.00 8.00 3.36%
IMTX 2025-11-07 06:02:3710.78 8.00 3.36%
IMTX 2025-11-07 08:02:2910.01 8.00 3.36%
IMTX 2025-11-07 09:02:059.23 8.00 -4.70%
IMTX 2025-11-07 10:02:399.25 8.00 -4.70%
IMTX 2025-11-07 11:01:598.94 8.91 -3.58%
IMTX 2025-11-07 12:02:268.72 8.69 -5.59%
IMTX 2025-11-07 14:02:518.79 8.76 -5.03%
IMTX 2025-11-07 15:02:108.89 8.88 -3.69%
IMTX 2025-11-07 16:02:359.06 9.03 -1.79%
IMTX 2025-11-07 17:02:109.25 8.00 -1.90%
IMTX 2025-11-07 18:02:339.25 8.00 -1.84%
IMTX 2025-11-07 19:02:0510.78 8.00 -1.84%
IMTX 2025-11-07 21:05:310.00 0.00 -1.84%
2025-11-10
IMTX 2025-11-10 05:03:0012.00 8.00 -1.84%
IMTX 2025-11-10 06:02:4610.78 8.00 -1.84%
IMTX 2025-11-10 09:02:1310.25 8.00 -1.84%
IMTX 2025-11-10 11:02:099.22 9.11 1.30%
IMTX 2025-11-10 12:02:349.14 9.11 0.98%
IMTX 2025-11-10 13:02:059.12 9.10 0.87%
IMTX 2025-11-10 14:02:359.09 9.07 0.33%
IMTX 2025-11-10 15:02:079.08 9.07 0.22%
IMTX 2025-11-10 16:02:559.16 9.14 1.08%
IMTX 2025-11-10 17:02:1712.00 8.00 -0.22%
IMTX 2025-11-10 18:02:389.80 8.00 -0.22%
IMTX 2025-11-10 21:04:100.00 0.00 -0.22%
2025-11-11
IMTX 2025-11-11 05:02:1312.00 8.00 -0.22%
IMTX 2025-11-11 06:02:4410.78 8.00 -0.22%
IMTX 2025-11-11 08:02:439.03 8.00 0.00%
IMTX 2025-11-11 09:02:3610.42 8.00 1.77%
IMTX 2025-11-11 10:02:399.15 8.85 0.00%
IMTX 2025-11-11 11:02:039.22 9.15 1.77%
IMTX 2025-11-11 12:02:359.20 9.18 1.99%
IMTX 2025-11-11 13:02:129.14 9.10 1.33%
IMTX 2025-11-11 14:02:369.12 9.10 1.10%
IMTX 2025-11-11 15:02:109.00 8.97 -0.44%
IMTX 2025-11-11 16:02:339.05 9.01 0.00%
IMTX 2025-11-11 17:02:0210.00 9.01 1.88%
IMTX 2025-11-11 20:02:2710.00 9.01 2.99%
IMTX 2025-11-11 21:04:380.00 0.00 2.99%
2025-11-12
IMTX 2025-11-12 05:02:1112.00 0.00 2.99%
IMTX 2025-11-12 06:02:3610.20 6.87 -18.49%
IMTX 2025-11-12 07:02:039.25 8.00 1.77%
IMTX 2025-11-12 08:02:3210.17 8.52 1.33%
IMTX 2025-11-12 08:19:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095010325014569/0000950103-25-014569-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2025-11-12 09:02:0110.68 8.43 1.44%
IMTX 2025-11-12 10:02:3410.78 8.43 2.99%
IMTX 2025-11-12 11:01:589.74 9.64 6.09%
IMTX 2025-11-12 12:02:2710.05 10.00 9.19%
IMTX 2025-11-12 13:02:0010.54 10.42 14.06%
IMTX 2025-11-12 14:02:3210.31 10.26 12.29%
IMTX 2025-11-12 15:02:0310.48 10.46 14.17%
IMTX 2025-11-12 16:02:3210.46 10.41 13.84%
IMTX 2025-11-12 17:02:0510.86 9.76 16.50%
IMTX 2025-11-12 18:02:2911.78 9.76 16.21%
IMTX 2025-11-12 19:02:0211.83 9.76 16.21%
IMTX 2025-11-12 20:02:2711.72 7.00 16.21%
IMTX 2025-11-12 21:04:010.00 0.00 14.80%
IMTX 2025-11-12 22:05:0211.72 7.00 16.21%
2025-11-13
IMTX 2025-11-13 05:02:1112.00 0.00 16.21%
IMTX 2025-11-13 06:02:4011.83 6.45 -3.92%
IMTX 2025-11-13 08:02:2911.72 10.00 1.52%
IMTX 2025-11-13 10:02:3311.69 10.00 -1.20%
IMTX 2025-11-13 11:02:0310.56 10.53 -1.31%
IMTX 2025-11-13 12:02:3410.38 10.35 -3.37%
IMTX 2025-11-13 13:02:0510.15 10.13 -5.66%
IMTX 2025-11-13 14:02:4310.22 10.18 -5.22%
IMTX 2025-11-13 15:02:199.98 9.96 -7.51%
IMTX 2025-11-13 16:02:439.97 9.93 -7.73%
IMTX 2025-11-13 17:02:0412.00 0.00 -7.40%
IMTX 2025-11-13 18:02:3111.83 9.86 -6.37%
IMTX 2025-11-13 21:04:250.00 0.00 -6.37%
2025-11-14
IMTX 2025-11-14 05:02:0012.00 0.00 -6.37%
IMTX 2025-11-14 06:02:4211.83 4.00 -6.37%
IMTX 2025-11-14 08:02:3811.83 8.24 -6.37%
IMTX 2025-11-14 09:02:0810.00 8.85 -6.37%
IMTX 2025-11-14 11:01:5810.08 10.02 0.84%
IMTX 2025-11-14 12:02:2310.16 10.11 1.59%
IMTX 2025-11-14 13:02:0410.48 10.44 4.69%
IMTX 2025-11-14 14:02:3710.30 10.29 3.00%
IMTX 2025-11-14 15:02:1410.28 10.24 2.62%
IMTX 2025-11-14 16:02:4910.39 10.38 3.94%
IMTX 2025-11-14 17:02:1612.00 0.00 2.16%
IMTX 2025-11-14 18:02:3511.83 9.24 2.30%
IMTX 2025-11-14 21:06:180.00 0.00 2.30%
2025-11-17
IMTX 2025-11-17 05:02:0512.00 0.00 2.30%
IMTX 2025-11-17 06:02:3410.01 8.68 -3.81%
IMTX 2025-11-17 07:02:0111.83 9.50 -0.90%
IMTX 2025-11-17 08:02:3210.20 9.50 -0.30%
IMTX 2025-11-17 08:08:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000119312525283916/0001193125-25-283916-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2025-11-17 09:01:5910.15 9.50 -1.90%
IMTX 2025-11-17 11:01:549.90 9.78 -4.11%
IMTX 2025-11-17 12:02:289.80 9.76 -4.21%
IMTX 2025-11-17 13:02:049.93 9.92 -2.71%
IMTX 2025-11-17 14:02:489.81 9.76 -4.21%
IMTX 2025-11-17 15:02:069.80 9.76 -4.11%
IMTX 2025-11-17 16:02:389.58 9.53 -6.41%
IMTX 2025-11-17 17:02:5310.15 0.00 -7.21%
IMTX 2025-11-17 18:02:3011.83 8.24 -7.06%
IMTX 2025-11-17 20:02:4211.83 8.24 -2.35%
IMTX 2025-11-17 21:06:040.00 0.00 -2.35%
2025-11-18
IMTX 2025-11-18 05:02:078.50 0.00 -2.35%
IMTX 2025-11-18 06:02:4012.00 9.05 -1.57%
IMTX 2025-11-18 07:02:1112.00 9.05 -0.39%
IMTX 2025-11-18 11:11:019.45 9.38 -0.69%
IMTX 2025-11-18 12:02:059.40 9.35 -0.88%
IMTX 2025-11-18 13:02:249.89 9.83 4.02%
IMTX 2025-11-18 14:02:1110.00 9.93 4.90%
IMTX 2025-11-18 15:02:2610.12 10.09 6.47%
IMTX 2025-11-18 16:02:1510.16 10.14 6.67%
IMTX 2025-11-18 17:02:2912.00 7.00 8.33%
IMTX 2025-11-18 18:02:1211.83 8.24 8.98%
IMTX 2025-11-18 21:10:040.00 0.00 8.98%
IMTX 2025-11-18 22:03:0611.83 8.24 8.98%
2025-11-19
IMTX 2025-11-19 05:02:2912.00 0.00 8.98%
IMTX 2025-11-19 06:02:1011.83 6.41 8.98%
IMTX 2025-11-19 08:02:1411.18 10.22 -0.63%
IMTX 2025-11-19 09:02:1711.28 10.10 -0.63%
IMTX 2025-11-19 10:02:1010.50 10.10 -0.63%
IMTX 2025-11-19 11:02:2010.64 10.50 2.85%
IMTX 2025-11-19 12:02:1310.46 10.44 1.48%
IMTX 2025-11-19 13:02:2210.42 10.38 0.74%
IMTX 2025-11-19 14:02:1310.55 10.50 2.11%
IMTX 2025-11-19 15:02:2410.40 10.36 0.63%
IMTX 2025-11-19 16:02:1910.35 10.28 0.32%
IMTX 2025-11-19 17:02:1710.96 0.00 0.11%
IMTX 2025-11-19 18:02:1511.22 8.24 0.10%
IMTX 2025-11-19 20:02:3311.39 8.24 0.10%
IMTX 2025-11-19 21:07:240.00 0.00 0.10%
2025-11-20
IMTX 2025-11-20 05:02:1612.00 0.00 0.10%
IMTX 2025-11-20 06:02:1011.26 6.41 0.48%
IMTX 2025-11-20 08:02:1311.26 8.24 0.48%
IMTX 2025-11-20 09:02:2911.26 8.24 -0.97%
IMTX 2025-11-20 10:02:1511.27 10.32 0.97%
IMTX 2025-11-20 11:02:2710.90 10.72 4.17%
IMTX 2025-11-20 12:02:0710.62 10.59 2.71%
IMTX 2025-11-20 13:02:3210.51 10.47 1.65%
IMTX 2025-11-20 14:02:1810.29 10.23 -0.97%
IMTX 2025-11-20 15:02:3010.25 10.22 -0.97%
IMTX 2025-11-20 17:02:3512.00 0.00 -2.23%
IMTX 2025-11-20 18:02:4011.85 8.24 -0.19%
IMTX 2025-11-20 20:02:4112.00 8.24 -0.19%
IMTX 2025-11-20 21:05:490.00 0.00 -0.19%
2025-11-21
IMTX 2025-11-21 05:02:3812.00 0.00 -0.19%
IMTX 2025-11-21 06:02:4012.00 6.41 -0.19%
IMTX 2025-11-21 07:02:3610.29 8.88 -0.19%
IMTX 2025-11-21 09:02:3410.29 9.24 -0.19%
IMTX 2025-11-21 10:03:2610.29 9.44 0.10%
IMTX 2025-11-21 11:02:2410.20 10.11 0.48%
IMTX 2025-11-21 12:02:1310.04 9.93 -0.97%
IMTX 2025-11-21 13:02:3410.07 10.01 -0.48%
IMTX 2025-11-21 14:02:1410.14 10.11 0.48%
IMTX 2025-11-21 15:02:4310.24 10.18 0.87%
IMTX 2025-11-21 16:02:2510.23 10.19 1.26%
IMTX 2025-11-21 17:02:3112.00 0.00 1.06%
IMTX 2025-11-21 18:02:1512.00 8.24 1.09%
IMTX 2025-11-21 21:09:400.00 0.00 1.09%
2025-11-24
IMTX 2025-11-24 05:02:0712.00 0.00 1.09%
IMTX 2025-11-24 06:02:3712.00 6.41 1.09%
IMTX 2025-11-24 07:02:1612.00 6.41 2.08%
IMTX 2025-11-24 08:02:3711.89 10.18 3.07%
IMTX 2025-11-24 09:02:0511.89 8.34 3.07%
IMTX 2025-11-24 10:02:2811.39 9.33 3.07%
IMTX 2025-11-24 11:02:0610.62 10.43 3.37%
IMTX 2025-11-24 12:02:3010.73 10.66 5.05%
IMTX 2025-11-24 13:02:0610.86 10.85 6.53%
IMTX 2025-11-24 14:05:2710.84 10.76 5.74%
IMTX 2025-11-24 15:02:1210.70 10.66 4.75%
IMTX 2025-11-24 16:04:1810.63 10.57 4.16%
IMTX 2025-11-24 17:02:3011.11 0.00 4.06%
IMTX 2025-11-24 18:02:3611.97 9.60 4.02%
IMTX 2025-11-24 20:02:4212.00 9.60 4.02%
IMTX 2025-11-24 21:04:200.00 0.00 4.02%
2025-11-25
IMTX 2025-11-25 05:02:1112.00 0.00 4.02%
IMTX 2025-11-25 06:03:0812.00 6.41 0.88%
IMTX 2025-11-25 08:02:3812.00 8.24 -1.86%
IMTX 2025-11-25 10:02:3811.94 8.24 -1.86%
IMTX 2025-11-25 11:02:1210.73 10.61 1.08%
IMTX 2025-11-25 12:02:4110.62 10.59 0.10%
IMTX 2025-11-25 13:02:0410.74 10.67 1.08%
IMTX 2025-11-25 14:02:3410.71 10.68 1.08%
IMTX 2025-11-25 15:02:0310.66 10.64 0.69%
IMTX 2025-11-25 16:02:3810.68 10.67 0.78%
IMTX 2025-11-25 17:02:0812.00 10.40 3.73%
IMTX 2025-11-25 18:02:2212.00 8.24 3.58%
IMTX 2025-11-25 21:06:100.00 0.00 3.58%
2025-11-26
IMTX 2025-11-26 05:02:0312.00 0.00 3.58%
IMTX 2025-11-26 06:02:3412.00 6.41 3.58%
IMTX 2025-11-26 08:02:3412.00 10.60 3.58%
IMTX 2025-11-26 10:02:3211.94 10.89 1.13%
IMTX 2025-11-26 11:02:0410.93 10.85 -1.13%
IMTX 2025-11-26 12:02:2710.85 10.82 -1.32%
IMTX 2025-11-26 13:02:2210.77 10.74 -2.08%
IMTX 2025-11-26 14:02:3510.74 10.67 -2.83%
IMTX 2025-11-26 15:02:0510.83 10.78 -1.51%
IMTX 2025-11-26 16:02:3310.67 10.65 -2.83%
IMTX 2025-11-26 17:02:0610.96 0.00 -3.40%
IMTX 2025-11-26 18:02:4110.96 8.24 -3.28%
IMTX 2025-11-26 21:06:070.00 0.00 -3.28%
2025-11-27
IMTX 2025-11-27 19:02:0810.96 8.24 -3.28%
IMTX 2025-11-27 21:04:440.00 0.00 -3.28%
2025-11-28
IMTX 2025-11-28 05:02:0812.00 0.00 -3.28%
IMTX 2025-11-28 06:02:3812.00 9.69 1.73%
IMTX 2025-11-28 08:02:2711.87 9.69 1.73%
IMTX 2025-11-28 09:01:5711.77 9.69 1.73%
IMTX 2025-11-28 10:02:2910.61 9.57 0.00%
IMTX 2025-11-28 11:02:0110.61 10.49 -0.73%
IMTX 2025-11-28 12:02:2710.60 10.54 -0.36%
IMTX 2025-11-28 13:02:0310.83 10.80 1.82%
IMTX 2025-11-28 14:02:3412.00 10.30 0.82%
IMTX 2025-11-28 15:02:0412.00 10.30 0.85%
IMTX 2025-11-28 18:02:230.00 0.00 0.85%
2025-12-01
IMTX 2025-12-01 05:02:0112.00 0.00 0.85%
IMTX 2025-12-01 06:02:3012.00 6.41 -0.75%
IMTX 2025-12-01 08:02:2912.00 8.24 -0.75%
IMTX 2025-12-01 09:02:0211.58 8.24 -0.75%
IMTX 2025-12-01 10:02:3011.50 9.19 -1.13%
IMTX 2025-12-01 11:02:0110.47 10.38 -2.45%
IMTX 2025-12-01 12:02:2910.32 10.28 -3.68%
IMTX 2025-12-01 13:02:0610.26 10.19 -4.15%
IMTX 2025-12-01 14:02:4210.32 10.30 -3.49%
IMTX 2025-12-01 15:02:0510.45 10.41 -2.36%
IMTX 2025-12-01 16:02:3910.29 10.26 -3.86%
IMTX 2025-12-01 17:02:0812.00 10.00 -3.96%
IMTX 2025-12-01 18:02:3611.50 10.00 -3.93%
IMTX 2025-12-01 20:02:3112.00 10.00 -3.93%
IMTX 2025-12-01 21:05:330.00 0.00 -3.93%
2025-12-02
IMTX 2025-12-02 05:01:5812.00 0.00 -3.93%
IMTX 2025-12-02 06:02:4212.00 6.41 -0.28%
IMTX 2025-12-02 07:02:2612.00 6.41 0.75%
IMTX 2025-12-02 08:02:3812.00 10.16 2.25%
IMTX 2025-12-02 09:02:0510.55 10.16 0.75%
IMTX 2025-12-02 10:02:3410.55 10.16 0.84%
IMTX 2025-12-02 11:02:0410.49 10.43 2.06%
IMTX 2025-12-02 13:02:3010.10 10.03 -1.68%
IMTX 2025-12-02 14:01:5810.16 10.11 -1.03%
IMTX 2025-12-02 15:02:3210.33 10.32 0.84%
IMTX 2025-12-02 16:02:0510.10 10.08 -1.59%
IMTX 2025-12-02 17:02:3112.00 0.00 -3.37%
IMTX 2025-12-02 18:01:5711.45 9.02 -3.51%
IMTX 2025-12-02 19:02:4612.00 9.02 -3.51%
IMTX 2025-12-02 20:02:0310.05 8.88 -5.17%
IMTX 2025-12-02 21:08:450.00 0.00 -5.17%
2025-12-03
IMTX 2025-12-03 05:02:3612.00 0.00 -5.17%
IMTX 2025-12-03 06:02:0312.00 9.85 -0.10%
IMTX 2025-12-03 07:02:3810.68 9.67 -1.56%
IMTX 2025-12-03 08:02:0910.68 9.67 -2.05%
IMTX 2025-12-03 09:02:3410.09 9.67 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.