Favourites   Have ideas?  Sign in / Register

$IMTX: Immatics N.V. - Ordinary Shares

+ Immunology, Cancer fight, Disease: Oncology, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

IMTX 2022-10-27 11:00:3411.40 11.33 -0.35%
IMTX 2022-10-27 12:01:0711.46 11.42 0.26%
IMTX 2022-10-27 13:00:3311.32 11.29 -0.70%
IMTX 2022-10-27 14:00:5311.34 11.28 -1.05%
IMTX 2022-10-27 15:00:3011.26 11.23 -1.32%
IMTX 2022-10-27 16:00:5411.50 11.14 -1.40%
IMTX 2022-10-27 17:00:4811.50 0.00 -1.40%
IMTX 2022-10-27 19:00:2512.98 0.00 -1.40%
IMTX 2022-10-27 20:00:570.00 0.00 -1.40%
2022-10-28

IMTX 2022-10-28 05:00:3711.99 0.00 -1.40%
IMTX 2022-10-28 07:01:2312.52 5.74 -1.40%
IMTX 2022-10-28 09:00:5011.98 5.74 -1.40%
IMTX 2022-10-28 10:01:1111.35 11.25 0.53%
IMTX 2022-10-28 11:00:4611.36 11.25 0.44%
IMTX 2022-10-28 12:01:1111.51 11.35 1.49%
IMTX 2022-10-28 13:00:5111.39 11.33 1.14%
IMTX 2022-10-28 14:00:5711.45 11.41 1.67%
IMTX 2022-10-28 15:01:0411.63 11.59 3.51%
IMTX 2022-10-28 16:00:3711.66 0.00 1.67%
IMTX 2022-10-28 17:00:5012.98 0.00 1.69%
IMTX 2022-10-28 18:00:300.00 0.00 1.69%
IMTX 2022-10-28 19:00:330.00 0.00 1.67%
IMTX 2022-10-28 22:03:240.00 0.00 1.69%
2022-10-31

IMTX 2022-10-31 05:00:2912.98 0.00 1.69%
IMTX 2022-10-31 07:00:2212.48 5.74 1.69%
IMTX 2022-10-31 09:00:4811.94 5.74 1.69%
IMTX 2022-10-31 10:00:4811.54 11.40 -0.98%
IMTX 2022-10-31 11:00:2811.55 11.50 -0.27%
IMTX 2022-10-31 12:00:3011.58 11.47 -0.71%
IMTX 2022-10-31 13:00:5311.52 11.47 -0.62%
IMTX 2022-10-31 14:01:1211.56 11.52 -0.27%
IMTX 2022-10-31 15:01:1211.57 11.46 -0.98%
IMTX 2022-10-31 16:00:2411.95 8.89 0.62%
IMTX 2022-10-31 17:01:1112.98 5.60 0.60%
IMTX 2022-10-31 20:00:230.00 0.00 0.60%
2022-11-01

IMTX 2022-11-01 05:01:0312.98 0.00 0.60%
IMTX 2022-11-01 07:00:2512.48 5.74 0.60%
IMTX 2022-11-01 09:01:1711.94 5.74 0.60%
IMTX 2022-11-01 10:00:2312.17 12.00 6.04%
IMTX 2022-11-01 11:01:1011.85 11.81 4.58%
IMTX 2022-11-01 12:00:3411.81 11.78 4.40%
IMTX 2022-11-01 13:00:5311.82 11.78 4.23%
IMTX 2022-11-01 14:00:4311.73 11.70 3.54%
IMTX 2022-11-01 15:00:2411.68 11.65 3.11%
IMTX 2022-11-01 16:00:3811.66 0.00 0.00%
IMTX 2022-11-01 18:00:5912.22 0.00 0.00%
IMTX 2022-11-01 20:00:420.00 0.00 0.00%
2022-11-02

IMTX 2022-11-02 05:00:2612.98 0.00 0.00%
IMTX 2022-11-02 07:00:3312.43 6.85 0.00%
IMTX 2022-11-02 09:00:2712.64 6.85 0.00%
IMTX 2022-11-02 10:00:5811.43 11.33 -1.77%
IMTX 2022-11-02 11:00:2611.19 11.16 -3.72%
IMTX 2022-11-02 12:00:2911.03 11.00 -5.13%
IMTX 2022-11-02 13:00:2911.07 11.04 -4.78%
IMTX 2022-11-02 14:00:2411.34 11.00 -5.13%
IMTX 2022-11-02 15:00:5410.94 10.91 -5.93%
IMTX 2022-11-02 16:00:2510.68 10.58 -5.84%
IMTX 2022-11-02 17:00:2212.22 9.00 -7.77%
IMTX 2022-11-02 18:00:5312.34 9.00 -7.77%
IMTX 2022-11-02 20:00:320.00 0.00 -7.77%
2022-11-03

IMTX 2022-11-03 05:00:2412.98 0.00 -7.77%
IMTX 2022-11-03 07:00:4412.64 5.74 -7.77%
IMTX 2022-11-03 09:00:5412.09 5.74 -7.77%
IMTX 2022-11-03 10:00:4010.93 10.80 1.90%
IMTX 2022-11-03 11:00:2410.86 10.83 1.73%
IMTX 2022-11-03 12:00:5510.73 10.67 0.35%
IMTX 2022-11-03 13:00:4010.69 10.65 0.00%
IMTX 2022-11-03 14:00:2410.68 10.63 0.00%
IMTX 2022-11-03 15:00:4610.70 10.67 0.43%
IMTX 2022-11-03 16:01:2512.98 10.62 -7.94%
IMTX 2022-11-03 17:00:2012.98 10.45 -8.65%
IMTX 2022-11-03 19:01:0712.98 10.45 -7.94%
IMTX 2022-11-03 20:00:330.00 0.00 -7.94%
IMTX 2022-11-03 22:03:100.00 0.00 -8.65%
2022-11-04

IMTX 2022-11-04 05:00:2112.98 0.00 -8.65%
IMTX 2022-11-04 07:01:1312.64 5.74 -8.65%
IMTX 2022-11-04 10:00:5410.65 10.53 -0.66%
IMTX 2022-11-04 11:00:4510.75 10.72 0.66%
IMTX 2022-11-04 12:00:3910.60 10.56 -0.94%
IMTX 2022-11-04 13:00:4910.52 10.48 -1.60%
IMTX 2022-11-04 14:00:3810.51 10.47 -1.60%
IMTX 2022-11-04 15:00:5310.50 10.43 -1.97%
IMTX 2022-11-04 16:00:5612.10 6.00 -1.41%
IMTX 2022-11-04 17:00:5212.98 0.00 -1.41%
IMTX 2022-11-04 20:00:230.00 0.00 -1.41%
2022-11-07

IMTX 2022-11-07 06:00:2412.98 0.00 -1.41%
IMTX 2022-11-07 08:00:5612.64 5.74 -1.41%
IMTX 2022-11-07 09:00:3312.98 0.00 -1.41%
IMTX 2022-11-07 10:00:3212.98 10.05 -1.41%
IMTX 2022-11-07 11:00:2510.67 10.58 2.06%
IMTX 2022-11-07 12:00:5810.66 10.63 1.31%
IMTX 2022-11-07 13:00:3910.67 10.61 1.69%
IMTX 2022-11-07 14:01:1210.56 10.53 0.47%
IMTX 2022-11-07 15:00:5110.50 10.46 -0.09%
IMTX 2022-11-07 16:00:2510.53 10.49 0.47%
IMTX 2022-11-07 17:00:3112.10 10.42 -2.06%
IMTX 2022-11-07 18:00:2312.98 10.42 -0.67%
IMTX 2022-11-07 19:01:0012.98 10.42 -0.66%
IMTX 2022-11-07 21:02:060.00 10.42 -0.67%
2022-11-08

IMTX 2022-11-08 06:00:2312.98 0.00 -0.67%
IMTX 2022-11-08 08:00:3012.64 5.74 -0.67%
IMTX 2022-11-08 11:00:3110.88 10.62 2.57%
IMTX 2022-11-08 12:00:2511.05 11.01 5.62%
IMTX 2022-11-08 13:01:1710.85 10.81 3.53%
IMTX 2022-11-08 14:01:1210.76 10.72 3.05%
IMTX 2022-11-08 15:00:3910.76 10.72 2.76%
IMTX 2022-11-08 16:00:4210.82 10.79 3.43%
IMTX 2022-11-08 17:00:2312.10 6.00 1.72%
IMTX 2022-11-08 18:00:5111.38 10.22 1.72%
IMTX 2022-11-08 19:00:4912.98 0.00 1.72%
IMTX 2022-11-08 22:03:290.00 0.00 1.72%
2022-11-09

IMTX 2022-11-09 06:01:1512.98 0.00 1.72%
IMTX 2022-11-09 08:00:3212.64 10.50 1.72%
IMTX 2022-11-09 11:00:3810.77 10.64 2.59%
IMTX 2022-11-09 12:00:3410.74 10.71 2.49%
IMTX 2022-11-09 13:00:5010.76 10.72 2.59%
IMTX 2022-11-09 14:00:5010.85 10.75 3.26%
IMTX 2022-11-09 15:00:3910.73 10.69 2.78%
IMTX 2022-11-09 16:00:4410.58 10.54 1.34%
IMTX 2022-11-09 17:00:2511.00 10.40 0.00%
IMTX 2022-11-09 21:05:520.00 0.00 0.00%
IMTX 2022-11-09 22:00:2411.00 10.40 0.00%
2022-11-10

IMTX 2022-11-10 06:00:4212.98 0.00 0.00%
IMTX 2022-11-10 10:00:2712.71 6.79 0.00%
IMTX 2022-11-10 11:00:3011.12 10.20 0.00%
IMTX 2022-11-10 12:01:1610.56 10.44 0.86%
IMTX 2022-11-10 13:00:5510.49 10.46 0.48%
IMTX 2022-11-10 14:00:2710.55 10.52 0.67%
IMTX 2022-11-10 15:01:0410.69 10.60 1.53%
IMTX 2022-11-10 16:00:5710.75 10.72 2.68%
IMTX 2022-11-10 17:00:5111.00 10.35 3.16%
2022-11-11

IMTX 2022-11-11 06:01:0012.98 0.00 3.16%
IMTX 2022-11-11 10:00:4810.99 6.79 3.16%
IMTX 2022-11-11 11:01:1310.88 10.74 2.87%
IMTX 2022-11-11 12:00:3810.83 10.77 3.83%
IMTX 2022-11-11 13:00:2610.61 10.54 2.01%
IMTX 2022-11-11 14:01:0210.49 10.43 0.29%
IMTX 2022-11-11 15:00:2710.49 10.45 0.10%
IMTX 2022-11-11 16:00:2510.57 10.53 0.86%
IMTX 2022-11-11 17:00:4012.98 10.35 0.19%
2022-11-14

IMTX 2022-11-14 00:03:010.00 0.00 0.19%
IMTX 2022-11-14 06:01:0412.98 0.00 0.19%
IMTX 2022-11-14 11:00:2610.88 10.75 0.29%
IMTX 2022-11-14 12:00:4311.00 10.96 1.92%
IMTX 2022-11-14 13:01:1710.90 10.85 1.05%
IMTX 2022-11-14 14:00:4410.89 10.84 0.77%
IMTX 2022-11-14 15:01:0210.93 10.86 1.05%
IMTX 2022-11-14 16:00:5510.82 10.78 0.48%
IMTX 2022-11-14 17:00:3011.57 10.35 3.35%
IMTX 2022-11-14 18:00:2812.98 10.35 3.25%
IMTX 2022-11-14 19:00:2512.98 10.35 3.35%
IMTX 2022-11-14 22:03:330.00 0.00 3.25%
2022-11-15

IMTX 2022-11-15 06:00:2912.98 0.00 3.25%
IMTX 2022-11-15 08:01:0711.57 0.00 3.25%
IMTX 2022-11-15 10:01:0211.29 9.13 3.25%
IMTX 2022-11-15 11:00:5111.02 10.94 1.67%
IMTX 2022-11-15 12:00:2610.98 10.91 1.11%
IMTX 2022-11-15 13:01:0710.76 10.71 -0.65%
IMTX 2022-11-15 14:01:0710.51 10.47 -2.88%
IMTX 2022-11-15 15:00:5810.49 10.45 -3.06%
IMTX 2022-11-15 16:00:2710.83 10.76 0.28%
IMTX 2022-11-15 17:00:3911.24 10.05 -1.49%
IMTX 2022-11-15 18:00:4411.30 0.00 -1.49%
2022-11-16

IMTX 2022-11-16 06:00:4712.98 0.00 -1.49%
IMTX 2022-11-16 10:00:4112.98 0.00 -2.97%
IMTX 2022-11-16 11:01:0211.23 10.81 0.65%
IMTX 2022-11-16 12:00:3410.63 10.50 -2.60%
IMTX 2022-11-16 13:01:1910.54 10.46 -3.06%
IMTX 2022-11-16 14:01:0110.45 10.39 -3.62%
IMTX 2022-11-16 15:00:2610.43 10.41 -3.34%
IMTX 2022-11-16 16:00:4510.38 10.36 -3.71%
IMTX 2022-11-16 17:01:1411.30 9.62 -4.27%
IMTX 2022-11-16 18:00:5411.30 0.00 -4.27%
IMTX 2022-11-16 22:03:4211.30 0.00 -4.34%
2022-11-17

IMTX 2022-11-17 06:00:3212.98 0.00 -4.34%
IMTX 2022-11-17 10:00:3710.77 9.63 -7.16%
IMTX 2022-11-17 11:01:1310.14 10.00 -5.75%
IMTX 2022-11-17 12:00:5110.16 10.05 -4.71%
IMTX 2022-11-17 13:01:0310.20 10.13 -4.34%
IMTX 2022-11-17 14:00:2510.24 10.19 -3.77%
IMTX 2022-11-17 15:01:0410.18 10.12 -4.15%
IMTX 2022-11-17 16:00:4710.20 10.16 -3.86%
IMTX 2022-11-17 17:01:2611.21 9.72 -5.00%
IMTX 2022-11-17 18:00:4612.98 0.00 -5.00%
IMTX 2022-11-17 19:00:3112.98 0.00 -4.91%
IMTX 2022-11-17 20:01:1512.98 9.78 -4.91%
IMTX 2022-11-17 22:03:1612.98 9.78 -5.00%
2022-11-18

IMTX 2022-11-18 06:01:1512.98 0.00 -5.00%
IMTX 2022-11-18 08:00:5812.34 0.00 -5.00%
IMTX 2022-11-18 10:00:4211.29 9.63 -5.00%
IMTX 2022-11-18 11:00:5510.72 10.12 -4.43%
IMTX 2022-11-18 12:00:2910.53 10.43 -0.85%
IMTX 2022-11-18 13:00:5710.65 10.40 -0.94%
IMTX 2022-11-18 14:00:2610.52 10.41 -1.51%
IMTX 2022-11-18 15:00:2510.65 10.43 -1.13%
IMTX 2022-11-18 16:00:5110.67 10.51 -0.66%
IMTX 2022-11-18 17:01:0012.34 9.90 -2.26%
IMTX 2022-11-18 19:00:2612.34 9.90 -2.22%
IMTX 2022-11-18 22:03:5112.34 9.90 -2.26%
2022-11-21

IMTX 2022-11-21 00:02:410.00 0.00 -2.22%
IMTX 2022-11-21 06:00:3812.98 0.00 -2.22%
IMTX 2022-11-21 08:01:2912.98 10.60 -2.22%
IMTX 2022-11-21 10:00:4311.29 10.60 -0.09%
IMTX 2022-11-21 11:00:3710.51 10.26 -1.39%
IMTX 2022-11-21 12:00:2810.21 10.13 -4.45%
IMTX 2022-11-21 13:00:2610.27 10.22 -3.24%
IMTX 2022-11-21 14:00:2410.18 10.10 -4.08%
IMTX 2022-11-21 15:00:3310.16 10.09 -4.45%
IMTX 2022-11-21 16:00:5010.09 10.04 -5.10%
IMTX 2022-11-21 17:00:5111.30 7.81 -7.88%
IMTX 2022-11-21 18:00:2812.98 0.00 -8.06%
IMTX 2022-11-21 21:06:100.00 0.00 -8.06%
2022-11-22

IMTX 2022-11-22 06:00:4412.98 0.00 -8.06%
IMTX 2022-11-22 10:00:5311.28 5.70 -8.06%
IMTX 2022-11-22 11:01:019.84 9.76 -1.61%
IMTX 2022-11-22 12:00:249.90 9.73 -1.99%
IMTX 2022-11-22 13:00:359.77 9.73 -2.09%
IMTX 2022-11-22 14:01:099.81 9.76 -1.71%
IMTX 2022-11-22 15:01:109.83 9.75 -1.61%
IMTX 2022-11-22 16:00:569.80 9.77 -1.52%
IMTX 2022-11-22 17:00:5711.30 7.57 -6.16%
IMTX 2022-11-22 18:00:3412.98 0.00 -6.16%
IMTX 2022-11-22 19:00:4512.98 0.00 -6.54%
IMTX 2022-11-22 21:05:420.00 0.00 -6.54%
IMTX 2022-11-22 22:00:2512.98 0.00 -6.54%
2022-11-23

IMTX 2022-11-23 08:00:3112.98 5.75 -6.54%
IMTX 2022-11-23 10:00:3111.87 5.75 -6.54%
IMTX 2022-11-23 11:01:0110.43 10.17 4.12%
IMTX 2022-11-23 12:00:2610.15 10.05 1.61%
IMTX 2022-11-23 13:00:279.96 9.86 0.00%
IMTX 2022-11-23 14:00:529.95 9.83 -0.20%
IMTX 2022-11-23 15:00:399.98 9.85 -0.60%
IMTX 2022-11-23 16:00:5810.03 9.93 0.40%
IMTX 2022-11-23 17:00:4812.98 9.80 0.00%
2022-11-24

IMTX 2022-11-24 11:00:350.00 0.00 0.00%
2022-11-25

IMTX 2022-11-25 10:01:0110.99 9.35 0.00%
IMTX 2022-11-25 11:00:309.97 9.80 0.70%
IMTX 2022-11-25 12:00:3610.09 10.03 1.91%
IMTX 2022-11-25 13:00:3810.09 10.04 1.91%
IMTX 2022-11-25 14:00:4810.79 9.80 1.81%
IMTX 2022-11-25 17:00:3610.85 9.80 1.81%
IMTX 2022-11-25 18:00:480.00 0.00 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.