investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTX: Immatics N.V. - Ordinary Shares

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-01-02
IMTX 2026-01-02 11:01:5110.80 10.74 2.68%
IMTX 2026-01-02 12:02:2310.62 10.58 0.99%
IMTX 2026-01-02 13:02:0210.57 10.55 0.70%
IMTX 2026-01-02 14:02:3010.42 10.39 -0.79%
IMTX 2026-01-02 15:01:5910.46 10.43 -0.60%
IMTX 2026-01-02 16:02:2710.47 10.45 -0.20%
IMTX 2026-01-02 17:01:580.00 0.00 -0.40%
IMTX 2026-01-02 18:02:3012.53 9.11 -0.38%
IMTX 2026-01-02 19:02:1712.53 9.93 -0.38%
IMTX 2026-01-02 21:04:190.00 0.00 -0.38%
2026-01-05
IMTX 2026-01-05 05:02:0116.72 4.17 -0.38%
IMTX 2026-01-05 06:02:2710.45 8.75 1.05%
IMTX 2026-01-05 07:01:5913.02 8.66 2.95%
IMTX 2026-01-05 09:01:5813.02 9.17 2.95%
IMTX 2026-01-05 10:02:2813.76 7.53 2.95%
IMTX 2026-01-05 11:01:5610.01 9.90 -4.76%
IMTX 2026-01-05 12:02:269.56 9.50 -8.76%
IMTX 2026-01-05 13:02:039.25 9.23 -11.52%
IMTX 2026-01-05 14:02:299.40 9.35 -10.00%
IMTX 2026-01-05 15:01:599.39 9.35 -10.38%
IMTX 2026-01-05 16:02:269.58 9.56 -8.29%
IMTX 2026-01-05 17:01:5710.50 9.01 -6.57%
IMTX 2026-01-05 18:02:229.90 9.01 -6.60%
2026-01-06
IMTX 2026-01-06 05:02:0315.44 9.41 -6.60%
IMTX 2026-01-06 06:02:2910.74 9.41 -6.60%
IMTX 2026-01-06 08:02:2810.74 8.69 -3.16%
IMTX 2026-01-06 09:01:5510.74 9.43 -3.16%
IMTX 2026-01-06 10:02:259.76 9.43 0.10%
IMTX 2026-01-06 11:01:549.79 9.68 0.10%
IMTX 2026-01-06 12:02:209.89 9.83 1.05%
IMTX 2026-01-06 13:01:529.92 9.88 1.63%
IMTX 2026-01-06 14:02:239.74 9.73 0.00%
IMTX 2026-01-06 15:01:539.83 9.76 0.10%
IMTX 2026-01-06 16:02:259.72 9.69 -0.29%
IMTX 2026-01-06 17:01:530.00 9.18 -1.44%
IMTX 2026-01-06 18:02:2811.37 9.18 -0.41%
IMTX 2026-01-06 19:02:0711.37 9.60 -0.41%
IMTX 2026-01-06 21:03:240.00 0.00 -0.41%
2026-01-07
IMTX 2026-01-07 05:01:5215.35 4.17 -0.41%
IMTX 2026-01-07 06:02:2311.37 8.68 -0.41%
IMTX 2026-01-07 11:01:5110.02 9.86 3.49%
IMTX 2026-01-07 12:02:199.84 9.81 2.26%
IMTX 2026-01-07 13:01:519.84 9.80 2.26%
IMTX 2026-01-07 14:02:239.82 9.80 2.26%
IMTX 2026-01-07 15:01:539.74 9.72 1.54%
IMTX 2026-01-07 16:02:2510.04 10.01 4.41%
IMTX 2026-01-07 17:01:5710.00 0.00 2.56%
IMTX 2026-01-07 18:02:2210.00 8.68 2.60%
IMTX 2026-01-07 21:04:430.00 0.00 2.60%
2026-01-08
IMTX 2026-01-08 05:01:5515.74 4.17 2.60%
IMTX 2026-01-08 06:02:2011.18 8.68 2.60%
IMTX 2026-01-08 09:01:5111.18 9.60 2.60%
IMTX 2026-01-08 11:01:539.57 9.48 -2.92%
IMTX 2026-01-08 12:02:229.45 9.41 -4.27%
IMTX 2026-01-08 13:01:549.48 9.43 -3.75%
IMTX 2026-01-08 14:02:279.48 9.44 -3.75%
IMTX 2026-01-08 15:01:579.47 9.43 -3.96%
IMTX 2026-01-08 16:02:299.29 9.26 -6.04%
IMTX 2026-01-08 17:01:5610.29 8.89 -5.31%
IMTX 2026-01-08 18:02:2511.16 8.41 -5.18%
IMTX 2026-01-08 21:03:560.00 0.00 -5.18%
2026-01-09
IMTX 2026-01-09 05:01:4714.91 3.73 -5.18%
IMTX 2026-01-09 06:02:1511.14 6.41 1.83%
IMTX 2026-01-09 08:02:0911.14 8.36 1.83%
IMTX 2026-01-09 09:01:3811.18 8.36 1.83%
IMTX 2026-01-09 11:01:379.45 9.40 0.91%
IMTX 2026-01-09 12:02:099.39 9.31 0.30%
IMTX 2026-01-09 13:01:459.47 9.40 1.22%
IMTX 2026-01-09 14:02:119.40 9.35 0.61%
IMTX 2026-01-09 15:01:439.32 9.27 -0.10%
IMTX 2026-01-09 16:02:129.27 9.25 -0.51%
IMTX 2026-01-09 17:01:390.00 0.00 -1.52%
IMTX 2026-01-09 18:02:0511.18 9.17 -1.50%
IMTX 2026-01-09 19:01:599.87 6.41 -2.36%
IMTX 2026-01-09 20:02:109.92 6.41 -2.36%
IMTX 2026-01-09 21:03:530.00 0.00 -2.36%
2026-01-12
IMTX 2026-01-12 05:01:5714.67 3.67 -2.36%
IMTX 2026-01-12 06:02:1311.18 6.41 -2.36%
IMTX 2026-01-12 07:01:3811.07 6.41 -2.36%
IMTX 2026-01-12 09:01:4111.18 6.41 2.47%
IMTX 2026-01-12 10:02:1210.85 6.41 2.47%
IMTX 2026-01-12 11:01:489.16 9.01 -0.11%
IMTX 2026-01-12 12:02:139.02 8.98 -1.72%
IMTX 2026-01-12 13:01:429.09 9.03 -0.97%
IMTX 2026-01-12 14:02:108.97 8.93 -2.58%
IMTX 2026-01-12 15:01:499.00 8.99 -1.72%
IMTX 2026-01-12 16:02:199.17 9.13 -0.11%
IMTX 2026-01-12 17:01:4410.90 8.38 0.00%
IMTX 2026-01-12 17:09:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095010326000377/0000950103-26-000377-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2026-01-12 18:02:1810.85 8.42 0.00%
IMTX 2026-01-12 21:03:270.00 0.00 0.00%
2026-01-13
IMTX 2026-01-13 05:01:4514.65 4.05 0.00%
IMTX 2026-01-13 06:02:1611.18 9.03 0.00%
IMTX 2026-01-13 08:02:1210.85 9.03 0.00%
IMTX 2026-01-13 09:01:4710.85 9.21 1.09%
IMTX 2026-01-13 10:02:1010.85 9.21 0.76%
IMTX 2026-01-13 11:01:419.17 9.02 -0.65%
IMTX 2026-01-13 12:02:119.24 9.18 0.76%
IMTX 2026-01-13 13:01:459.17 9.15 0.11%
IMTX 2026-01-13 14:02:169.34 9.32 1.85%
IMTX 2026-01-13 15:01:479.30 9.26 1.31%
IMTX 2026-01-13 16:02:179.43 9.40 2.73%
IMTX 2026-01-13 17:01:4810.90 8.94 2.62%
IMTX 2026-01-13 18:02:1410.85 8.94 2.62%
IMTX 2026-01-13 20:02:1510.85 9.00 2.62%
IMTX 2026-01-13 21:03:070.00 0.00 2.62%
2026-01-14
IMTX 2026-01-14 05:01:4915.00 3.96 2.62%
IMTX 2026-01-14 06:02:1311.18 8.24 2.62%
IMTX 2026-01-14 07:01:4511.18 6.41 2.62%
IMTX 2026-01-14 08:02:1010.85 6.41 2.62%
IMTX 2026-01-14 10:02:0910.85 9.38 2.62%
IMTX 2026-01-14 11:01:369.65 9.53 2.18%
IMTX 2026-01-14 12:02:109.91 9.80 4.91%
IMTX 2026-01-14 13:01:409.84 9.80 4.91%
IMTX 2026-01-14 14:02:129.89 9.85 5.57%
IMTX 2026-01-14 15:01:399.89 9.84 5.24%
IMTX 2026-01-14 16:02:139.91 9.88 5.57%
IMTX 2026-01-14 17:01:4010.32 9.05 4.91%
IMTX 2026-01-14 18:02:2710.32 9.05 4.80%
IMTX 2026-01-14 20:02:2110.85 9.05 4.80%
IMTX 2026-01-14 21:01:210.00 0.00 4.80%
2026-01-15
IMTX 2026-01-15 05:01:3915.72 3.94 4.80%
IMTX 2026-01-15 06:02:1211.18 8.15 4.80%
IMTX 2026-01-15 08:02:1710.85 8.15 4.80%
IMTX 2026-01-15 09:01:4710.85 8.83 4.80%
IMTX 2026-01-15 10:02:1812.80 8.83 4.80%
IMTX 2026-01-15 11:01:439.89 9.77 0.75%
IMTX 2026-01-15 12:02:1410.09 10.05 2.67%
IMTX 2026-01-15 13:01:4410.19 10.15 3.73%
IMTX 2026-01-15 14:02:1610.16 10.10 3.41%
IMTX 2026-01-15 15:01:4510.14 10.10 2.99%
IMTX 2026-01-15 16:02:1910.02 9.99 1.92%
IMTX 2026-01-15 17:01:4810.43 8.83 0.96%
IMTX 2026-01-15 18:02:1410.43 8.83 0.92%
IMTX 2026-01-15 20:02:0711.32 8.83 0.92%
IMTX 2026-01-15 21:02:210.00 0.00 0.92%
2026-01-16
IMTX 2026-01-16 05:01:4915.87 3.97 0.92%
IMTX 2026-01-16 06:02:1811.37 8.77 -0.10%
IMTX 2026-01-16 08:02:2311.37 8.77 -0.20%
IMTX 2026-01-16 09:01:4311.37 9.60 -0.20%
IMTX 2026-01-16 10:02:1311.37 9.92 -0.20%
IMTX 2026-01-16 11:01:4010.08 10.00 1.42%
IMTX 2026-01-16 12:02:129.89 9.81 -0.81%
IMTX 2026-01-16 13:01:429.93 9.91 0.00%
IMTX 2026-01-16 14:02:179.86 9.81 -0.71%
IMTX 2026-01-16 15:01:529.79 9.75 -1.53%
IMTX 2026-01-16 16:02:189.65 9.60 -2.75%
IMTX 2026-01-16 17:01:450.00 0.00 -0.81%
IMTX 2026-01-16 18:02:1311.14 8.08 -0.81%
IMTX 2026-01-16 20:02:1711.37 8.08 -0.81%
IMTX 2026-01-16 21:03:470.00 0.00 -0.81%
2026-01-20
IMTX 2026-01-20 05:01:4915.72 3.94 -0.81%
IMTX 2026-01-20 06:02:2111.37 6.41 -0.81%
IMTX 2026-01-20 07:01:4210.67 6.41 -0.81%
IMTX 2026-01-20 11:01:449.77 9.74 -0.81%
IMTX 2026-01-20 12:02:139.92 9.88 0.71%
IMTX 2026-01-20 13:01:489.98 9.93 1.51%
IMTX 2026-01-20 14:02:2110.11 10.06 2.52%
IMTX 2026-01-20 15:01:5210.10 10.03 2.22%
IMTX 2026-01-20 16:02:2110.03 9.98 1.71%
IMTX 2026-01-20 17:01:5611.22 6.41 0.50%
IMTX 2026-01-20 18:02:1811.22 8.88 0.51%
IMTX 2026-01-20 20:02:2011.27 8.88 0.51%
IMTX 2026-01-20 21:02:530.00 0.00 0.51%
2026-01-21
IMTX 2026-01-21 05:01:5415.79 3.95 0.51%
IMTX 2026-01-21 06:02:2211.37 6.41 0.51%
IMTX 2026-01-21 09:01:4611.37 8.92 0.51%
IMTX 2026-01-21 11:01:469.97 9.88 0.51%
IMTX 2026-01-21 12:02:139.99 9.93 0.92%
IMTX 2026-01-21 14:02:339.87 9.78 -0.41%
IMTX 2026-01-21 15:01:489.83 9.78 -0.51%
IMTX 2026-01-21 16:02:2110.01 9.98 1.42%
IMTX 2026-01-21 17:01:4811.27 8.83 1.22%
IMTX 2026-01-21 18:02:1711.22 8.88 1.22%
IMTX 2026-01-21 20:02:2011.27 8.88 1.22%
IMTX 2026-01-21 21:03:450.00 0.00 1.22%
2026-01-22
IMTX 2026-01-22 05:01:4615.96 4.00 1.22%
IMTX 2026-01-22 06:02:1411.37 6.41 1.22%
IMTX 2026-01-22 08:02:1411.37 9.90 1.22%
IMTX 2026-01-22 10:02:1711.36 9.90 1.22%
IMTX 2026-01-22 11:01:4210.23 10.19 2.53%
IMTX 2026-01-22 12:02:1110.28 10.25 2.84%
IMTX 2026-01-22 13:01:5010.15 10.11 1.72%
IMTX 2026-01-22 14:02:2510.22 10.18 2.33%
IMTX 2026-01-22 15:01:5010.22 10.18 2.13%
IMTX 2026-01-22 16:02:2010.22 10.18 2.33%
IMTX 2026-01-22 17:01:370.00 9.90 1.72%
IMTX 2026-01-22 18:02:2011.25 9.90 1.70%
IMTX 2026-01-22 19:01:5711.25 10.10 1.70%
IMTX 2026-01-22 21:02:400.00 0.00 1.70%
2026-01-23
IMTX 2026-01-23 05:01:5016.24 4.36 1.70%
IMTX 2026-01-23 06:02:2511.37 9.06 1.70%
IMTX 2026-01-23 10:02:1811.26 9.06 1.70%
IMTX 2026-01-23 11:01:5110.09 10.01 -1.40%
IMTX 2026-01-23 12:02:1110.02 10.00 -1.40%
IMTX 2026-01-23 13:01:539.83 9.76 -3.41%
IMTX 2026-01-23 14:02:139.89 9.84 -3.01%
IMTX 2026-01-23 15:01:579.82 9.77 -3.31%
IMTX 2026-01-23 16:02:189.85 9.82 -3.21%
IMTX 2026-01-23 17:01:460.00 0.00 -2.40%
IMTX 2026-01-23 18:02:2511.14 8.78 -2.36%
IMTX 2026-01-23 20:02:0711.37 8.78 -2.36%
IMTX 2026-01-23 21:02:470.00 0.00 -2.36%
2026-01-26
IMTX 2026-01-26 05:01:4815.85 3.97 -2.36%
IMTX 2026-01-26 06:02:1611.37 6.41 -2.36%
IMTX 2026-01-26 08:02:1411.37 8.78 -2.36%
IMTX 2026-01-26 11:01:439.70 9.61 -2.56%
IMTX 2026-01-26 12:02:139.79 9.72 -1.38%
IMTX 2026-01-26 13:01:409.80 9.74 -1.28%
IMTX 2026-01-26 14:02:249.73 9.67 -2.36%
IMTX 2026-01-26 15:02:209.72 9.68 -2.17%
IMTX 2026-01-26 16:02:239.60 9.55 -3.25%
IMTX 2026-01-26 17:01:4311.37 7.32 -1.67%
IMTX 2026-01-26 18:02:1511.37 7.32 -1.72%
IMTX 2026-01-26 21:03:420.00 0.00 -1.72%
2026-01-27
IMTX 2026-01-27 05:01:4515.56 3.90 -1.72%
IMTX 2026-01-27 06:02:2811.37 6.41 -1.72%
IMTX 2026-01-27 08:02:1811.37 7.32 -1.72%
IMTX 2026-01-27 10:02:2411.32 7.32 -0.20%
IMTX 2026-01-27 11:01:499.76 9.68 0.10%
IMTX 2026-01-27 12:02:1610.10 10.01 3.63%
IMTX 2026-01-27 13:01:3910.06 9.99 2.72%
IMTX 2026-01-27 14:02:149.94 9.88 1.72%
IMTX 2026-01-27 15:01:5210.02 9.97 2.52%
IMTX 2026-01-27 16:02:129.99 9.94 2.32%
IMTX 2026-01-27 17:01:460.00 0.00 2.62%
IMTX 2026-01-27 18:02:1711.14 7.32 2.67%
IMTX 2026-01-27 20:02:1911.03 7.32 2.67%
IMTX 2026-01-27 21:02:390.00 0.00 1.03%
IMTX 2026-01-27 22:03:5611.03 7.32 2.67%
2026-01-28
IMTX 2026-01-28 05:01:5115.98 4.00 2.67%
IMTX 2026-01-28 06:02:1711.37 6.41 2.67%
IMTX 2026-01-28 07:01:4610.86 6.46 2.67%
IMTX 2026-01-28 08:02:1411.01 7.34 2.67%
IMTX 2026-01-28 09:01:4011.01 7.25 2.67%
IMTX 2026-01-28 10:02:1010.10 7.32 2.67%
IMTX 2026-01-28 11:01:419.90 9.73 -1.85%
IMTX 2026-01-28 12:02:129.75 9.58 -2.67%
IMTX 2026-01-28 13:01:409.84 9.80 -1.64%
IMTX 2026-01-28 14:02:089.77 9.69 -2.57%
IMTX 2026-01-28 15:01:439.81 9.77 -1.95%
IMTX 2026-01-28 16:02:359.86 9.81 -1.64%
IMTX 2026-01-28 17:02:000.00 0.00 -2.88%
IMTX 2026-01-28 18:02:2611.10 7.32 -2.80%
IMTX 2026-01-28 20:02:1711.37 7.32 -2.80%
IMTX 2026-01-28 21:03:300.00 0.00 -2.80%
2026-01-29
IMTX 2026-01-29 05:01:4615.52 3.88 -2.80%
IMTX 2026-01-29 06:02:2111.37 6.41 -2.80%
IMTX 2026-01-29 07:01:4610.05 6.41 -2.80%
IMTX 2026-01-29 08:02:1410.05 7.32 -2.80%
IMTX 2026-01-29 10:02:0810.05 7.37 -2.80%
IMTX 2026-01-29 11:01:439.78 9.67 0.10%
IMTX 2026-01-29 12:02:169.67 9.58 -1.00%
IMTX 2026-01-29 13:01:509.57 9.49 -1.80%
IMTX 2026-01-29 14:02:179.47 9.43 -2.40%
IMTX 2026-01-29 15:02:149.50 9.35 -2.70%
IMTX 2026-01-29 16:02:159.39 9.35 -3.30%
IMTX 2026-01-29 17:01:5110.05 8.80 -3.00%
IMTX 2026-01-29 18:02:2810.05 8.80 -3.09%
IMTX 2026-01-29 19:01:4910.48 8.80 -3.09%
IMTX 2026-01-29 21:03:110.00 0.00 -3.09%
2026-01-30
IMTX 2026-01-30 05:01:4315.00 3.75 -3.09%
IMTX 2026-01-30 06:02:2211.36 6.41 -3.09%
IMTX 2026-01-30 07:01:5211.32 6.41 -3.09%
IMTX 2026-01-30 08:02:1911.32 7.32 -3.09%
IMTX 2026-01-30 09:01:4410.17 7.32 -3.09%
IMTX 2026-01-30 10:02:1510.16 7.32 -3.09%
IMTX 2026-01-30 11:01:429.72 9.55 3.51%
IMTX 2026-01-30 12:02:139.48 9.43 0.93%
IMTX 2026-01-30 13:01:469.64 9.57 2.06%
IMTX 2026-01-30 14:02:129.72 9.64 2.99%
IMTX 2026-01-30 15:01:479.79 9.72 3.92%
IMTX 2026-01-30 16:02:109.67 9.65 2.89%
IMTX 2026-01-30 17:01:4910.24 9.51 1.75%
IMTX 2026-01-30 18:02:1910.24 8.00 1.81%
IMTX 2026-01-30 19:01:4410.24 8.51 1.81%
IMTX 2026-01-30 20:02:1211.37 8.51 1.81%
IMTX 2026-01-30 21:03:450.00 0.00 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.