$IMTX: Immatics N.V. - Ordinary Shares
| |
2022-10-27
| | IMTX | 2022-10-27 11:00:34 | | 11.40 | 11.33 | -0.35% | | IMTX | 2022-10-27 12:01:07 | | 11.46 | 11.42 | 0.26% | | IMTX | 2022-10-27 13:00:33 | | 11.32 | 11.29 | -0.70% | | IMTX | 2022-10-27 14:00:53 | | 11.34 | 11.28 | -1.05% | | IMTX | 2022-10-27 15:00:30 | | 11.26 | 11.23 | -1.32% | | IMTX | 2022-10-27 16:00:54 | | 11.50 | 11.14 | -1.40% | | IMTX | 2022-10-27 17:00:48 | | 11.50 | 0.00 | -1.40% | | IMTX | 2022-10-27 19:00:25 | | 12.98 | 0.00 | -1.40% | | IMTX | 2022-10-27 20:00:57 | | 0.00 | 0.00 | -1.40% | 2022-10-28
| | IMTX | 2022-10-28 05:00:37 | | 11.99 | 0.00 | -1.40% | | IMTX | 2022-10-28 07:01:23 | | 12.52 | 5.74 | -1.40% | | IMTX | 2022-10-28 09:00:50 | | 11.98 | 5.74 | -1.40% | | IMTX | 2022-10-28 10:01:11 | | 11.35 | 11.25 | 0.53% | | IMTX | 2022-10-28 11:00:46 | | 11.36 | 11.25 | 0.44% | | IMTX | 2022-10-28 12:01:11 | | 11.51 | 11.35 | 1.49% | | IMTX | 2022-10-28 13:00:51 | | 11.39 | 11.33 | 1.14% | | IMTX | 2022-10-28 14:00:57 | | 11.45 | 11.41 | 1.67% | | IMTX | 2022-10-28 15:01:04 | | 11.63 | 11.59 | 3.51% | | IMTX | 2022-10-28 16:00:37 | | 11.66 | 0.00 | 1.67% | | IMTX | 2022-10-28 17:00:50 | | 12.98 | 0.00 | 1.69% | | IMTX | 2022-10-28 18:00:30 | | 0.00 | 0.00 | 1.69% | | IMTX | 2022-10-28 19:00:33 | | 0.00 | 0.00 | 1.67% | | IMTX | 2022-10-28 22:03:24 | | 0.00 | 0.00 | 1.69% | 2022-10-31
| | IMTX | 2022-10-31 05:00:29 | | 12.98 | 0.00 | 1.69% | | IMTX | 2022-10-31 07:00:22 | | 12.48 | 5.74 | 1.69% | | IMTX | 2022-10-31 09:00:48 | | 11.94 | 5.74 | 1.69% | | IMTX | 2022-10-31 10:00:48 | | 11.54 | 11.40 | -0.98% | | IMTX | 2022-10-31 11:00:28 | | 11.55 | 11.50 | -0.27% | | IMTX | 2022-10-31 12:00:30 | | 11.58 | 11.47 | -0.71% | | IMTX | 2022-10-31 13:00:53 | | 11.52 | 11.47 | -0.62% | | IMTX | 2022-10-31 14:01:12 | | 11.56 | 11.52 | -0.27% | | IMTX | 2022-10-31 15:01:12 | | 11.57 | 11.46 | -0.98% | | IMTX | 2022-10-31 16:00:24 | | 11.95 | 8.89 | 0.62% | | IMTX | 2022-10-31 17:01:11 | | 12.98 | 5.60 | 0.60% | | IMTX | 2022-10-31 20:00:23 | | 0.00 | 0.00 | 0.60% | 2022-11-01
| | IMTX | 2022-11-01 05:01:03 | | 12.98 | 0.00 | 0.60% | | IMTX | 2022-11-01 07:00:25 | | 12.48 | 5.74 | 0.60% | | IMTX | 2022-11-01 09:01:17 | | 11.94 | 5.74 | 0.60% | | IMTX | 2022-11-01 10:00:23 | | 12.17 | 12.00 | 6.04% | | IMTX | 2022-11-01 11:01:10 | | 11.85 | 11.81 | 4.58% | | IMTX | 2022-11-01 12:00:34 | | 11.81 | 11.78 | 4.40% | | IMTX | 2022-11-01 13:00:53 | | 11.82 | 11.78 | 4.23% | | IMTX | 2022-11-01 14:00:43 | | 11.73 | 11.70 | 3.54% | | IMTX | 2022-11-01 15:00:24 | | 11.68 | 11.65 | 3.11% | | IMTX | 2022-11-01 16:00:38 | | 11.66 | 0.00 | 0.00% | | IMTX | 2022-11-01 18:00:59 | | 12.22 | 0.00 | 0.00% | | IMTX | 2022-11-01 20:00:42 | | 0.00 | 0.00 | 0.00% | 2022-11-02
| | IMTX | 2022-11-02 05:00:26 | | 12.98 | 0.00 | 0.00% | | IMTX | 2022-11-02 07:00:33 | | 12.43 | 6.85 | 0.00% | | IMTX | 2022-11-02 09:00:27 | | 12.64 | 6.85 | 0.00% | | IMTX | 2022-11-02 10:00:58 | | 11.43 | 11.33 | -1.77% | | IMTX | 2022-11-02 11:00:26 | | 11.19 | 11.16 | -3.72% | | IMTX | 2022-11-02 12:00:29 | | 11.03 | 11.00 | -5.13% | | IMTX | 2022-11-02 13:00:29 | | 11.07 | 11.04 | -4.78% | | IMTX | 2022-11-02 14:00:24 | | 11.34 | 11.00 | -5.13% | | IMTX | 2022-11-02 15:00:54 | | 10.94 | 10.91 | -5.93% | | IMTX | 2022-11-02 16:00:25 | | 10.68 | 10.58 | -5.84% | | IMTX | 2022-11-02 17:00:22 | | 12.22 | 9.00 | -7.77% | | IMTX | 2022-11-02 18:00:53 | | 12.34 | 9.00 | -7.77% | | IMTX | 2022-11-02 20:00:32 | | 0.00 | 0.00 | -7.77% | 2022-11-03
| | IMTX | 2022-11-03 05:00:24 | | 12.98 | 0.00 | -7.77% | | IMTX | 2022-11-03 07:00:44 | | 12.64 | 5.74 | -7.77% | | IMTX | 2022-11-03 09:00:54 | | 12.09 | 5.74 | -7.77% | | IMTX | 2022-11-03 10:00:40 | | 10.93 | 10.80 | 1.90% | | IMTX | 2022-11-03 11:00:24 | | 10.86 | 10.83 | 1.73% | | IMTX | 2022-11-03 12:00:55 | | 10.73 | 10.67 | 0.35% | | IMTX | 2022-11-03 13:00:40 | | 10.69 | 10.65 | 0.00% | | IMTX | 2022-11-03 14:00:24 | | 10.68 | 10.63 | 0.00% | | IMTX | 2022-11-03 15:00:46 | | 10.70 | 10.67 | 0.43% | | IMTX | 2022-11-03 16:01:25 | | 12.98 | 10.62 | -7.94% | | IMTX | 2022-11-03 17:00:20 | | 12.98 | 10.45 | -8.65% | | IMTX | 2022-11-03 19:01:07 | | 12.98 | 10.45 | -7.94% | | IMTX | 2022-11-03 20:00:33 | | 0.00 | 0.00 | -7.94% | | IMTX | 2022-11-03 22:03:10 | | 0.00 | 0.00 | -8.65% | 2022-11-04
| | IMTX | 2022-11-04 05:00:21 | | 12.98 | 0.00 | -8.65% | | IMTX | 2022-11-04 07:01:13 | | 12.64 | 5.74 | -8.65% | | IMTX | 2022-11-04 10:00:54 | | 10.65 | 10.53 | -0.66% | | IMTX | 2022-11-04 11:00:45 | | 10.75 | 10.72 | 0.66% | | IMTX | 2022-11-04 12:00:39 | | 10.60 | 10.56 | -0.94% | | IMTX | 2022-11-04 13:00:49 | | 10.52 | 10.48 | -1.60% | | IMTX | 2022-11-04 14:00:38 | | 10.51 | 10.47 | -1.60% | | IMTX | 2022-11-04 15:00:53 | | 10.50 | 10.43 | -1.97% | | IMTX | 2022-11-04 16:00:56 | | 12.10 | 6.00 | -1.41% | | IMTX | 2022-11-04 17:00:52 | | 12.98 | 0.00 | -1.41% | | IMTX | 2022-11-04 20:00:23 | | 0.00 | 0.00 | -1.41% | 2022-11-07
| | IMTX | 2022-11-07 06:00:24 | | 12.98 | 0.00 | -1.41% | | IMTX | 2022-11-07 08:00:56 | | 12.64 | 5.74 | -1.41% | | IMTX | 2022-11-07 09:00:33 | | 12.98 | 0.00 | -1.41% | | IMTX | 2022-11-07 10:00:32 | | 12.98 | 10.05 | -1.41% | | IMTX | 2022-11-07 11:00:25 | | 10.67 | 10.58 | 2.06% | | IMTX | 2022-11-07 12:00:58 | | 10.66 | 10.63 | 1.31% | | IMTX | 2022-11-07 13:00:39 | | 10.67 | 10.61 | 1.69% | | IMTX | 2022-11-07 14:01:12 | | 10.56 | 10.53 | 0.47% | | IMTX | 2022-11-07 15:00:51 | | 10.50 | 10.46 | -0.09% | | IMTX | 2022-11-07 16:00:25 | | 10.53 | 10.49 | 0.47% | | IMTX | 2022-11-07 17:00:31 | | 12.10 | 10.42 | -2.06% | | IMTX | 2022-11-07 18:00:23 | | 12.98 | 10.42 | -0.67% | | IMTX | 2022-11-07 19:01:00 | | 12.98 | 10.42 | -0.66% | | IMTX | 2022-11-07 21:02:06 | | 0.00 | 10.42 | -0.67% | 2022-11-08
| | IMTX | 2022-11-08 06:00:23 | | 12.98 | 0.00 | -0.67% | | IMTX | 2022-11-08 08:00:30 | | 12.64 | 5.74 | -0.67% | | IMTX | 2022-11-08 11:00:31 | | 10.88 | 10.62 | 2.57% | | IMTX | 2022-11-08 12:00:25 | | 11.05 | 11.01 | 5.62% | | IMTX | 2022-11-08 13:01:17 | | 10.85 | 10.81 | 3.53% | | IMTX | 2022-11-08 14:01:12 | | 10.76 | 10.72 | 3.05% | | IMTX | 2022-11-08 15:00:39 | | 10.76 | 10.72 | 2.76% | | IMTX | 2022-11-08 16:00:42 | | 10.82 | 10.79 | 3.43% | | IMTX | 2022-11-08 17:00:23 | | 12.10 | 6.00 | 1.72% | | IMTX | 2022-11-08 18:00:51 | | 11.38 | 10.22 | 1.72% | | IMTX | 2022-11-08 19:00:49 | | 12.98 | 0.00 | 1.72% | | IMTX | 2022-11-08 22:03:29 | | 0.00 | 0.00 | 1.72% | 2022-11-09
| | IMTX | 2022-11-09 06:01:15 | | 12.98 | 0.00 | 1.72% | | IMTX | 2022-11-09 08:00:32 | | 12.64 | 10.50 | 1.72% | | IMTX | 2022-11-09 11:00:38 | | 10.77 | 10.64 | 2.59% | | IMTX | 2022-11-09 12:00:34 | | 10.74 | 10.71 | 2.49% | | IMTX | 2022-11-09 13:00:50 | | 10.76 | 10.72 | 2.59% | | IMTX | 2022-11-09 14:00:50 | | 10.85 | 10.75 | 3.26% | | IMTX | 2022-11-09 15:00:39 | | 10.73 | 10.69 | 2.78% | | IMTX | 2022-11-09 16:00:44 | | 10.58 | 10.54 | 1.34% | | IMTX | 2022-11-09 17:00:25 | | 11.00 | 10.40 | 0.00% | | IMTX | 2022-11-09 21:05:52 | | 0.00 | 0.00 | 0.00% | | IMTX | 2022-11-09 22:00:24 | | 11.00 | 10.40 | 0.00% | 2022-11-10
| | IMTX | 2022-11-10 06:00:42 | | 12.98 | 0.00 | 0.00% | | IMTX | 2022-11-10 10:00:27 | | 12.71 | 6.79 | 0.00% | | IMTX | 2022-11-10 11:00:30 | | 11.12 | 10.20 | 0.00% | | IMTX | 2022-11-10 12:01:16 | | 10.56 | 10.44 | 0.86% | | IMTX | 2022-11-10 13:00:55 | | 10.49 | 10.46 | 0.48% | | IMTX | 2022-11-10 14:00:27 | | 10.55 | 10.52 | 0.67% | | IMTX | 2022-11-10 15:01:04 | | 10.69 | 10.60 | 1.53% | | IMTX | 2022-11-10 16:00:57 | | 10.75 | 10.72 | 2.68% | | IMTX | 2022-11-10 17:00:51 | | 11.00 | 10.35 | 3.16% | 2022-11-11
| | IMTX | 2022-11-11 06:01:00 | | 12.98 | 0.00 | 3.16% | | IMTX | 2022-11-11 10:00:48 | | 10.99 | 6.79 | 3.16% | | IMTX | 2022-11-11 11:01:13 | | 10.88 | 10.74 | 2.87% | | IMTX | 2022-11-11 12:00:38 | | 10.83 | 10.77 | 3.83% | | IMTX | 2022-11-11 13:00:26 | | 10.61 | 10.54 | 2.01% | | IMTX | 2022-11-11 14:01:02 | | 10.49 | 10.43 | 0.29% | | IMTX | 2022-11-11 15:00:27 | | 10.49 | 10.45 | 0.10% | | IMTX | 2022-11-11 16:00:25 | | 10.57 | 10.53 | 0.86% | | IMTX | 2022-11-11 17:00:40 | | 12.98 | 10.35 | 0.19% | 2022-11-14
| | IMTX | 2022-11-14 00:03:01 | | 0.00 | 0.00 | 0.19% | | IMTX | 2022-11-14 06:01:04 | | 12.98 | 0.00 | 0.19% | | IMTX | 2022-11-14 11:00:26 | | 10.88 | 10.75 | 0.29% | | IMTX | 2022-11-14 12:00:43 | | 11.00 | 10.96 | 1.92% | | IMTX | 2022-11-14 13:01:17 | | 10.90 | 10.85 | 1.05% | | IMTX | 2022-11-14 14:00:44 | | 10.89 | 10.84 | 0.77% | | IMTX | 2022-11-14 15:01:02 | | 10.93 | 10.86 | 1.05% | | IMTX | 2022-11-14 16:00:55 | | 10.82 | 10.78 | 0.48% | | IMTX | 2022-11-14 17:00:30 | | 11.57 | 10.35 | 3.35% | | IMTX | 2022-11-14 18:00:28 | | 12.98 | 10.35 | 3.25% | | IMTX | 2022-11-14 19:00:25 | | 12.98 | 10.35 | 3.35% | | IMTX | 2022-11-14 22:03:33 | | 0.00 | 0.00 | 3.25% | 2022-11-15
| | IMTX | 2022-11-15 06:00:29 | | 12.98 | 0.00 | 3.25% | | IMTX | 2022-11-15 08:01:07 | | 11.57 | 0.00 | 3.25% | | IMTX | 2022-11-15 10:01:02 | | 11.29 | 9.13 | 3.25% | | IMTX | 2022-11-15 11:00:51 | | 11.02 | 10.94 | 1.67% | | IMTX | 2022-11-15 12:00:26 | | 10.98 | 10.91 | 1.11% | | IMTX | 2022-11-15 13:01:07 | | 10.76 | 10.71 | -0.65% | | IMTX | 2022-11-15 14:01:07 | | 10.51 | 10.47 | -2.88% | | IMTX | 2022-11-15 15:00:58 | | 10.49 | 10.45 | -3.06% | | IMTX | 2022-11-15 16:00:27 | | 10.83 | 10.76 | 0.28% | | IMTX | 2022-11-15 17:00:39 | | 11.24 | 10.05 | -1.49% | | IMTX | 2022-11-15 18:00:44 | | 11.30 | 0.00 | -1.49% | 2022-11-16
| | IMTX | 2022-11-16 06:00:47 | | 12.98 | 0.00 | -1.49% | | IMTX | 2022-11-16 10:00:41 | | 12.98 | 0.00 | -2.97% | | IMTX | 2022-11-16 11:01:02 | | 11.23 | 10.81 | 0.65% | | IMTX | 2022-11-16 12:00:34 | | 10.63 | 10.50 | -2.60% | | IMTX | 2022-11-16 13:01:19 | | 10.54 | 10.46 | -3.06% | | IMTX | 2022-11-16 14:01:01 | | 10.45 | 10.39 | -3.62% | | IMTX | 2022-11-16 15:00:26 | | 10.43 | 10.41 | -3.34% | | IMTX | 2022-11-16 16:00:45 | | 10.38 | 10.36 | -3.71% | | IMTX | 2022-11-16 17:01:14 | | 11.30 | 9.62 | -4.27% | | IMTX | 2022-11-16 18:00:54 | | 11.30 | 0.00 | -4.27% | | IMTX | 2022-11-16 22:03:42 | | 11.30 | 0.00 | -4.34% | 2022-11-17
| | IMTX | 2022-11-17 06:00:32 | | 12.98 | 0.00 | -4.34% | | IMTX | 2022-11-17 10:00:37 | | 10.77 | 9.63 | -7.16% | | IMTX | 2022-11-17 11:01:13 | | 10.14 | 10.00 | -5.75% | | IMTX | 2022-11-17 12:00:51 | | 10.16 | 10.05 | -4.71% | | IMTX | 2022-11-17 13:01:03 | | 10.20 | 10.13 | -4.34% | | IMTX | 2022-11-17 14:00:25 | | 10.24 | 10.19 | -3.77% | | IMTX | 2022-11-17 15:01:04 | | 10.18 | 10.12 | -4.15% | | IMTX | 2022-11-17 16:00:47 | | 10.20 | 10.16 | -3.86% | | IMTX | 2022-11-17 17:01:26 | | 11.21 | 9.72 | -5.00% | | IMTX | 2022-11-17 18:00:46 | | 12.98 | 0.00 | -5.00% | | IMTX | 2022-11-17 19:00:31 | | 12.98 | 0.00 | -4.91% | | IMTX | 2022-11-17 20:01:15 | | 12.98 | 9.78 | -4.91% | | IMTX | 2022-11-17 22:03:16 | | 12.98 | 9.78 | -5.00% | 2022-11-18
| | IMTX | 2022-11-18 06:01:15 | | 12.98 | 0.00 | -5.00% | | IMTX | 2022-11-18 08:00:58 | | 12.34 | 0.00 | -5.00% | | IMTX | 2022-11-18 10:00:42 | | 11.29 | 9.63 | -5.00% | | IMTX | 2022-11-18 11:00:55 | | 10.72 | 10.12 | -4.43% | | IMTX | 2022-11-18 12:00:29 | | 10.53 | 10.43 | -0.85% | | IMTX | 2022-11-18 13:00:57 | | 10.65 | 10.40 | -0.94% | | IMTX | 2022-11-18 14:00:26 | | 10.52 | 10.41 | -1.51% | | IMTX | 2022-11-18 15:00:25 | | 10.65 | 10.43 | -1.13% | | IMTX | 2022-11-18 16:00:51 | | 10.67 | 10.51 | -0.66% | | IMTX | 2022-11-18 17:01:00 | | 12.34 | 9.90 | -2.26% | | IMTX | 2022-11-18 19:00:26 | | 12.34 | 9.90 | -2.22% | | IMTX | 2022-11-18 22:03:51 | | 12.34 | 9.90 | -2.26% | 2022-11-21
| | IMTX | 2022-11-21 00:02:41 | | 0.00 | 0.00 | -2.22% | | IMTX | 2022-11-21 06:00:38 | | 12.98 | 0.00 | -2.22% | | IMTX | 2022-11-21 08:01:29 | | 12.98 | 10.60 | -2.22% | | IMTX | 2022-11-21 10:00:43 | | 11.29 | 10.60 | -0.09% | | IMTX | 2022-11-21 11:00:37 | | 10.51 | 10.26 | -1.39% | | IMTX | 2022-11-21 12:00:28 | | 10.21 | 10.13 | -4.45% | | IMTX | 2022-11-21 13:00:26 | | 10.27 | 10.22 | -3.24% | | IMTX | 2022-11-21 14:00:24 | | 10.18 | 10.10 | -4.08% | | IMTX | 2022-11-21 15:00:33 | | 10.16 | 10.09 | -4.45% | | IMTX | 2022-11-21 16:00:50 | | 10.09 | 10.04 | -5.10% | | IMTX | 2022-11-21 17:00:51 | | 11.30 | 7.81 | -7.88% | | IMTX | 2022-11-21 18:00:28 | | 12.98 | 0.00 | -8.06% | | IMTX | 2022-11-21 21:06:10 | | 0.00 | 0.00 | -8.06% | 2022-11-22
| | IMTX | 2022-11-22 06:00:44 | | 12.98 | 0.00 | -8.06% | | IMTX | 2022-11-22 10:00:53 | | 11.28 | 5.70 | -8.06% | | IMTX | 2022-11-22 11:01:01 | | 9.84 | 9.76 | -1.61% | | IMTX | 2022-11-22 12:00:24 | | 9.90 | 9.73 | -1.99% | | IMTX | 2022-11-22 13:00:35 | | 9.77 | 9.73 | -2.09% | | IMTX | 2022-11-22 14:01:09 | | 9.81 | 9.76 | -1.71% | | IMTX | 2022-11-22 15:01:10 | | 9.83 | 9.75 | -1.61% | | IMTX | 2022-11-22 16:00:56 | | 9.80 | 9.77 | -1.52% | | IMTX | 2022-11-22 17:00:57 | | 11.30 | 7.57 | -6.16% | | IMTX | 2022-11-22 18:00:34 | | 12.98 | 0.00 | -6.16% | | IMTX | 2022-11-22 19:00:45 | | 12.98 | 0.00 | -6.54% | | IMTX | 2022-11-22 21:05:42 | | 0.00 | 0.00 | -6.54% | | IMTX | 2022-11-22 22:00:25 | | 12.98 | 0.00 | -6.54% | 2022-11-23
| | IMTX | 2022-11-23 08:00:31 | | 12.98 | 5.75 | -6.54% | | IMTX | 2022-11-23 10:00:31 | | 11.87 | 5.75 | -6.54% | | IMTX | 2022-11-23 11:01:01 | | 10.43 | 10.17 | 4.12% | | IMTX | 2022-11-23 12:00:26 | | 10.15 | 10.05 | 1.61% | | IMTX | 2022-11-23 13:00:27 | | 9.96 | 9.86 | 0.00% | | IMTX | 2022-11-23 14:00:52 | | 9.95 | 9.83 | -0.20% | | IMTX | 2022-11-23 15:00:39 | | 9.98 | 9.85 | -0.60% | | IMTX | 2022-11-23 16:00:58 | | 10.03 | 9.93 | 0.40% | | IMTX | 2022-11-23 17:00:48 | | 12.98 | 9.80 | 0.00% | 2022-11-24
| | IMTX | 2022-11-24 11:00:35 | | 0.00 | 0.00 | 0.00% | 2022-11-25
| | IMTX | 2022-11-25 10:01:01 | | 10.99 | 9.35 | 0.00% | | IMTX | 2022-11-25 11:00:30 | | 9.97 | 9.80 | 0.70% | | IMTX | 2022-11-25 12:00:36 | | 10.09 | 10.03 | 1.91% | | IMTX | 2022-11-25 13:00:38 | | 10.09 | 10.04 | 1.91% | | IMTX | 2022-11-25 14:00:48 | | 10.79 | 9.80 | 1.81% | | IMTX | 2022-11-25 17:00:36 | | 10.85 | 9.80 | 1.81% | | IMTX | 2022-11-25 18:00:48 | | 0.00 | 0.00 | 1.81% |
|