investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IMTX: Immatics N.V. - Ordinary Shares
+
Immunology
,
Cancer fight
,
Disease: Oncology
,
Medicine
Clear duplicates of prices
2026-01-14
IMTX
2026-01-14 15:01:39
9.89
9.84
5.24%
IMTX
2026-01-14 16:02:13
9.91
9.88
5.57%
IMTX
2026-01-14 17:01:40
10.32
9.05
4.91%
IMTX
2026-01-14 18:02:27
10.32
9.05
4.80%
IMTX
2026-01-14 20:02:21
10.85
9.05
4.80%
IMTX
2026-01-14 21:01:21
0.00
0.00
4.80%
2026-01-15
IMTX
2026-01-15 05:01:39
15.72
3.94
4.80%
IMTX
2026-01-15 06:02:12
11.18
8.15
4.80%
IMTX
2026-01-15 08:02:17
10.85
8.15
4.80%
IMTX
2026-01-15 09:01:47
10.85
8.83
4.80%
IMTX
2026-01-15 10:02:18
12.80
8.83
4.80%
IMTX
2026-01-15 11:01:43
9.89
9.77
0.75%
IMTX
2026-01-15 12:02:14
10.09
10.05
2.67%
IMTX
2026-01-15 13:01:44
10.19
10.15
3.73%
IMTX
2026-01-15 14:02:16
10.16
10.10
3.41%
IMTX
2026-01-15 15:01:45
10.14
10.10
2.99%
IMTX
2026-01-15 16:02:19
10.02
9.99
1.92%
IMTX
2026-01-15 17:01:48
10.43
8.83
0.96%
IMTX
2026-01-15 18:02:14
10.43
8.83
0.92%
IMTX
2026-01-15 20:02:07
11.32
8.83
0.92%
IMTX
2026-01-15 21:02:21
0.00
0.00
0.92%
2026-01-16
IMTX
2026-01-16 05:01:49
15.87
3.97
0.92%
IMTX
2026-01-16 06:02:18
11.37
8.77
-0.10%
IMTX
2026-01-16 08:02:23
11.37
8.77
-0.20%
IMTX
2026-01-16 09:01:43
11.37
9.60
-0.20%
IMTX
2026-01-16 10:02:13
11.37
9.92
-0.20%
IMTX
2026-01-16 11:01:40
10.08
10.00
1.42%
IMTX
2026-01-16 12:02:12
9.89
9.81
-0.81%
IMTX
2026-01-16 13:01:42
9.93
9.91
0.00%
IMTX
2026-01-16 14:02:17
9.86
9.81
-0.71%
IMTX
2026-01-16 15:01:52
9.79
9.75
-1.53%
IMTX
2026-01-16 16:02:18
9.65
9.60
-2.75%
IMTX
2026-01-16 17:01:45
0.00
0.00
-0.81%
IMTX
2026-01-16 18:02:13
11.14
8.08
-0.81%
IMTX
2026-01-16 20:02:17
11.37
8.08
-0.81%
IMTX
2026-01-16 21:03:47
0.00
0.00
-0.81%
2026-01-20
IMTX
2026-01-20 05:01:49
15.72
3.94
-0.81%
IMTX
2026-01-20 06:02:21
11.37
6.41
-0.81%
IMTX
2026-01-20 07:01:42
10.67
6.41
-0.81%
IMTX
2026-01-20 11:01:44
9.77
9.74
-0.81%
IMTX
2026-01-20 12:02:13
9.92
9.88
0.71%
IMTX
2026-01-20 13:01:48
9.98
9.93
1.51%
IMTX
2026-01-20 14:02:21
10.11
10.06
2.52%
IMTX
2026-01-20 15:01:52
10.10
10.03
2.22%
IMTX
2026-01-20 16:02:21
10.03
9.98
1.71%
IMTX
2026-01-20 17:01:56
11.22
6.41
0.50%
IMTX
2026-01-20 18:02:18
11.22
8.88
0.51%
IMTX
2026-01-20 20:02:20
11.27
8.88
0.51%
IMTX
2026-01-20 21:02:53
0.00
0.00
0.51%
2026-01-21
IMTX
2026-01-21 05:01:54
15.79
3.95
0.51%
IMTX
2026-01-21 06:02:22
11.37
6.41
0.51%
IMTX
2026-01-21 09:01:46
11.37
8.92
0.51%
IMTX
2026-01-21 11:01:46
9.97
9.88
0.51%
IMTX
2026-01-21 12:02:13
9.99
9.93
0.92%
IMTX
2026-01-21 14:02:33
9.87
9.78
-0.41%
IMTX
2026-01-21 15:01:48
9.83
9.78
-0.51%
IMTX
2026-01-21 16:02:21
10.01
9.98
1.42%
IMTX
2026-01-21 17:01:48
11.27
8.83
1.22%
IMTX
2026-01-21 18:02:17
11.22
8.88
1.22%
IMTX
2026-01-21 20:02:20
11.27
8.88
1.22%
IMTX
2026-01-21 21:03:45
0.00
0.00
1.22%
2026-01-22
IMTX
2026-01-22 05:01:46
15.96
4.00
1.22%
IMTX
2026-01-22 06:02:14
11.37
6.41
1.22%
IMTX
2026-01-22 08:02:14
11.37
9.90
1.22%
IMTX
2026-01-22 10:02:17
11.36
9.90
1.22%
IMTX
2026-01-22 11:01:42
10.23
10.19
2.53%
IMTX
2026-01-22 12:02:11
10.28
10.25
2.84%
IMTX
2026-01-22 13:01:50
10.15
10.11
1.72%
IMTX
2026-01-22 14:02:25
10.22
10.18
2.33%
IMTX
2026-01-22 15:01:50
10.22
10.18
2.13%
IMTX
2026-01-22 16:02:20
10.22
10.18
2.33%
IMTX
2026-01-22 17:01:37
0.00
9.90
1.72%
IMTX
2026-01-22 18:02:20
11.25
9.90
1.70%
IMTX
2026-01-22 19:01:57
11.25
10.10
1.70%
IMTX
2026-01-22 21:02:40
0.00
0.00
1.70%
2026-01-23
IMTX
2026-01-23 05:01:50
16.24
4.36
1.70%
IMTX
2026-01-23 06:02:25
11.37
9.06
1.70%
IMTX
2026-01-23 10:02:18
11.26
9.06
1.70%
IMTX
2026-01-23 11:01:51
10.09
10.01
-1.40%
IMTX
2026-01-23 12:02:11
10.02
10.00
-1.40%
IMTX
2026-01-23 13:01:53
9.83
9.76
-3.41%
IMTX
2026-01-23 14:02:13
9.89
9.84
-3.01%
IMTX
2026-01-23 15:01:57
9.82
9.77
-3.31%
IMTX
2026-01-23 16:02:18
9.85
9.82
-3.21%
IMTX
2026-01-23 17:01:46
0.00
0.00
-2.40%
IMTX
2026-01-23 18:02:25
11.14
8.78
-2.36%
IMTX
2026-01-23 20:02:07
11.37
8.78
-2.36%
IMTX
2026-01-23 21:02:47
0.00
0.00
-2.36%
2026-01-26
IMTX
2026-01-26 05:01:48
15.85
3.97
-2.36%
IMTX
2026-01-26 06:02:16
11.37
6.41
-2.36%
IMTX
2026-01-26 08:02:14
11.37
8.78
-2.36%
IMTX
2026-01-26 11:01:43
9.70
9.61
-2.56%
IMTX
2026-01-26 12:02:13
9.79
9.72
-1.38%
IMTX
2026-01-26 13:01:40
9.80
9.74
-1.28%
IMTX
2026-01-26 14:02:24
9.73
9.67
-2.36%
IMTX
2026-01-26 15:02:20
9.72
9.68
-2.17%
IMTX
2026-01-26 16:02:23
9.60
9.55
-3.25%
IMTX
2026-01-26 17:01:43
11.37
7.32
-1.67%
IMTX
2026-01-26 18:02:15
11.37
7.32
-1.72%
IMTX
2026-01-26 21:03:42
0.00
0.00
-1.72%
2026-01-27
IMTX
2026-01-27 05:01:45
15.56
3.90
-1.72%
IMTX
2026-01-27 06:02:28
11.37
6.41
-1.72%
IMTX
2026-01-27 08:02:18
11.37
7.32
-1.72%
IMTX
2026-01-27 10:02:24
11.32
7.32
-0.20%
IMTX
2026-01-27 11:01:49
9.76
9.68
0.10%
IMTX
2026-01-27 12:02:16
10.10
10.01
3.63%
IMTX
2026-01-27 13:01:39
10.06
9.99
2.72%
IMTX
2026-01-27 14:02:14
9.94
9.88
1.72%
IMTX
2026-01-27 15:01:52
10.02
9.97
2.52%
IMTX
2026-01-27 16:02:12
9.99
9.94
2.32%
IMTX
2026-01-27 17:01:46
0.00
0.00
2.62%
IMTX
2026-01-27 18:02:17
11.14
7.32
2.67%
IMTX
2026-01-27 20:02:19
11.03
7.32
2.67%
IMTX
2026-01-27 21:02:39
0.00
0.00
1.03%
IMTX
2026-01-27 22:03:56
11.03
7.32
2.67%
2026-01-28
IMTX
2026-01-28 05:01:51
15.98
4.00
2.67%
IMTX
2026-01-28 06:02:17
11.37
6.41
2.67%
IMTX
2026-01-28 07:01:46
10.86
6.46
2.67%
IMTX
2026-01-28 08:02:14
11.01
7.34
2.67%
IMTX
2026-01-28 09:01:40
11.01
7.25
2.67%
IMTX
2026-01-28 10:02:10
10.10
7.32
2.67%
IMTX
2026-01-28 11:01:41
9.90
9.73
-1.85%
IMTX
2026-01-28 12:02:12
9.75
9.58
-2.67%
IMTX
2026-01-28 13:01:40
9.84
9.80
-1.64%
IMTX
2026-01-28 14:02:08
9.77
9.69
-2.57%
IMTX
2026-01-28 15:01:43
9.81
9.77
-1.95%
IMTX
2026-01-28 16:02:35
9.86
9.81
-1.64%
IMTX
2026-01-28 17:02:00
0.00
0.00
-2.88%
IMTX
2026-01-28 18:02:26
11.10
7.32
-2.80%
IMTX
2026-01-28 20:02:17
11.37
7.32
-2.80%
IMTX
2026-01-28 21:03:30
0.00
0.00
-2.80%
2026-01-29
IMTX
2026-01-29 05:01:46
15.52
3.88
-2.80%
IMTX
2026-01-29 06:02:21
11.37
6.41
-2.80%
IMTX
2026-01-29 07:01:46
10.05
6.41
-2.80%
IMTX
2026-01-29 08:02:14
10.05
7.32
-2.80%
IMTX
2026-01-29 10:02:08
10.05
7.37
-2.80%
IMTX
2026-01-29 11:01:43
9.78
9.67
0.10%
IMTX
2026-01-29 12:02:16
9.67
9.58
-1.00%
IMTX
2026-01-29 13:01:50
9.57
9.49
-1.80%
IMTX
2026-01-29 14:02:17
9.47
9.43
-2.40%
IMTX
2026-01-29 15:02:14
9.50
9.35
-2.70%
IMTX
2026-01-29 16:02:15
9.39
9.35
-3.30%
IMTX
2026-01-29 17:01:51
10.05
8.80
-3.00%
IMTX
2026-01-29 18:02:28
10.05
8.80
-3.09%
IMTX
2026-01-29 19:01:49
10.48
8.80
-3.09%
IMTX
2026-01-29 21:03:11
0.00
0.00
-3.09%
2026-01-30
IMTX
2026-01-30 05:01:43
15.00
3.75
-3.09%
IMTX
2026-01-30 06:02:22
11.36
6.41
-3.09%
IMTX
2026-01-30 07:01:52
11.32
6.41
-3.09%
IMTX
2026-01-30 08:02:19
11.32
7.32
-3.09%
IMTX
2026-01-30 09:01:44
10.17
7.32
-3.09%
IMTX
2026-01-30 10:02:15
10.16
7.32
-3.09%
IMTX
2026-01-30 11:01:42
9.72
9.55
3.51%
IMTX
2026-01-30 12:02:13
9.48
9.43
0.93%
IMTX
2026-01-30 13:01:46
9.64
9.57
2.06%
IMTX
2026-01-30 14:02:12
9.72
9.64
2.99%
IMTX
2026-01-30 15:01:47
9.79
9.72
3.92%
IMTX
2026-01-30 16:02:10
9.67
9.65
2.89%
IMTX
2026-01-30 17:01:49
10.24
9.51
1.75%
IMTX
2026-01-30 18:02:19
10.24
8.00
1.81%
IMTX
2026-01-30 19:01:44
10.24
8.51
1.81%
IMTX
2026-01-30 20:02:12
11.37
8.51
1.81%
IMTX
2026-01-30 21:03:45
0.00
0.00
1.81%
2026-02-02
IMTX
2026-02-02 05:01:40
15.28
3.82
1.81%
IMTX
2026-02-02 06:02:10
11.37
6.41
1.81%
IMTX
2026-02-02 08:02:17
11.37
7.32
1.81%
IMTX
2026-02-02 11:01:42
9.82
9.63
1.17%
IMTX
2026-02-02 12:02:13
9.86
9.82
2.88%
IMTX
2026-02-02 13:01:47
9.80
9.74
2.35%
IMTX
2026-02-02 14:02:11
10.08
9.99
4.69%
IMTX
2026-02-02 15:02:02
10.06
10.05
5.44%
IMTX
2026-02-02 16:02:30
10.05
10.01
5.33%
IMTX
2026-02-02 17:01:43
10.24
8.80
4.69%
IMTX
2026-02-02 18:02:25
10.24
8.80
4.61%
IMTX
2026-02-02 20:02:13
10.96
8.80
4.61%
IMTX
2026-02-02 21:04:18
0.00
0.00
4.61%
2026-02-03
IMTX
2026-02-03 05:01:41
15.98
4.00
4.61%
IMTX
2026-02-03 06:02:14
11.37
6.41
4.61%
IMTX
2026-02-03 08:02:10
9.97
9.57
4.61%
IMTX
2026-02-03 09:01:44
10.82
9.57
4.61%
IMTX
2026-02-03 10:02:14
10.82
9.97
-2.72%
IMTX
2026-02-03 11:01:39
10.45
10.25
3.25%
IMTX
2026-02-03 12:02:12
10.11
10.03
0.00%
IMTX
2026-02-03 13:01:53
10.00
9.96
-0.10%
IMTX
2026-02-03 14:02:21
9.84
9.77
-1.68%
IMTX
2026-02-03 15:01:46
9.73
9.68
-2.72%
IMTX
2026-02-03 16:02:19
9.95
9.85
-1.15%
IMTX
2026-02-03 17:01:47
11.57
8.80
-0.31%
IMTX
2026-02-03 18:02:20
10.85
8.80
-0.30%
IMTX
2026-02-03 21:04:47
0.00
0.00
-0.30%
2026-02-04
IMTX
2026-02-04 05:01:47
15.92
3.98
-0.30%
IMTX
2026-02-04 06:02:14
13.24
6.41
-0.30%
IMTX
2026-02-04 07:01:44
9.94
6.41
-0.30%
IMTX
2026-02-04 08:02:07
9.94
7.32
-0.30%
IMTX
2026-02-04 09:01:39
11.41
7.32
0.00%
IMTX
2026-02-04 10:02:14
11.41
7.32
-1.90%
IMTX
2026-02-04 11:01:41
9.73
9.53
-2.90%
IMTX
2026-02-04 12:02:29
9.50
9.40
-5.21%
IMTX
2026-02-04 13:01:48
9.39
9.30
-5.91%
IMTX
2026-02-04 14:02:32
9.24
9.21
-7.11%
IMTX
2026-02-04 15:01:48
9.32
9.26
-6.61%
IMTX
2026-02-04 16:02:18
9.43
9.40
-5.31%
IMTX
2026-02-04 17:01:38
10.52
0.00
-6.01%
IMTX
2026-02-04 18:02:15
10.52
7.32
-6.03%
IMTX
2026-02-04 20:02:13
11.18
7.32
-6.03%
IMTX
2026-02-04 21:04:50
0.00
0.00
-6.03%
2026-02-05
IMTX
2026-02-05 05:01:50
14.94
3.74
-6.03%
IMTX
2026-02-05 06:02:18
13.21
6.41
-6.03%
IMTX
2026-02-05 08:02:18
11.18
7.32
-6.03%
IMTX
2026-02-05 09:01:42
11.14
7.32
-6.03%
IMTX
2026-02-05 10:02:14
11.18
7.39
-6.03%
2026-02-06
IMTX
2026-02-06 10:03:32
11.18
8.00
-8.14%
IMTX
2026-02-06 11:01:43
8.97
8.83
4.18%
IMTX
2026-02-06 12:02:17
9.15
9.07
5.67%
IMTX
2026-02-06 13:01:50
9.16
9.13
6.32%
IMTX
2026-02-06 14:02:20
9.26
9.22
7.17%
IMTX
2026-02-06 15:01:50
9.31
9.26
7.92%
IMTX
2026-02-06 16:02:21
9.42
9.41
9.10%
IMTX
2026-02-06 17:01:49
10.30
8.00
10.71%
IMTX
2026-02-06 18:02:16
10.44
8.00
11.67%
IMTX
2026-02-06 21:02:03
0.00
0.00
11.67%
2026-02-09
IMTX
2026-02-09 05:01:50
14.99
3.86
11.67%
IMTX
2026-02-09 06:02:20
11.55
8.42
11.67%
IMTX
2026-02-09 09:01:45
11.54
8.42
11.67%
IMTX
2026-02-09 10:02:17
11.39
8.42
11.67%
IMTX
2026-02-09 11:01:42
9.84
9.51
2.33%
IMTX
2026-02-09 12:02:14
9.93
9.84
3.15%
IMTX
2026-02-09 13:01:47
9.87
9.76
2.22%
IMTX
2026-02-09 14:02:13
9.78
9.73
1.63%
IMTX
2026-02-09 15:01:47
9.80
9.77
1.98%
IMTX
2026-02-09 16:02:45
9.81
9.77
1.98%
IMTX
2026-02-09 17:01:42
11.55
0.00
7.82%
IMTX
2026-02-09 18:02:09
11.18
9.10
6.96%
IMTX
2026-02-09 19:01:47
11.07
9.10
6.96%
IMTX
2026-02-09 20:02:09
11.07
7.32
6.96%
2026-02-10
IMTX
2026-02-10 05:01:53
16.07
4.12
6.96%
IMTX
2026-02-10 06:02:17
11.18
6.41
6.96%
IMTX
2026-02-10 07:01:43
11.18
6.44
6.96%
IMTX
2026-02-10 08:02:18
11.18
7.32
6.96%
IMTX
2026-02-10 09:01:53
11.13
9.08
6.96%
IMTX
2026-02-10 10:02:21
11.13
9.94
6.96%
IMTX
2026-02-10 11:01:45
10.22
10.10
-1.25%
IMTX
2026-02-10 12:02:11
10.26
10.18
-0.73%
IMTX
2026-02-10 13:02:01
10.28
10.19
-0.62%
IMTX
2026-02-10 14:10:43
10.28
10.24
-0.52%
IMTX
2026-02-10 15:02:06
10.08
10.03
-2.49%
IMTX
2026-02-10 16:02:18
10.18
10.10
-1.77%
IMTX
2026-02-10 17:01:49
11.33
7.32
-3.84%
IMTX
2026-02-10 18:03:03
11.33
7.32
-3.59%
IMTX
2026-02-10 20:02:12
12.15
7.32
-3.59%
IMTX
2026-02-10 21:05:35
0.00
0.00
-3.59%
2026-02-11
IMTX
2026-02-11 05:01:46
15.88
3.98
-3.59%
IMTX
2026-02-11 06:02:14
12.53
6.41
-3.59%
IMTX
2026-02-11 08:02:11
11.20
8.00
-3.59%
IMTX
2026-02-11 09:01:40
10.24
8.00
-3.59%
IMTX
2026-02-11 10:02:11
11.20
8.00
-0.19%
IMTX
2026-02-11 11:01:59
9.76
9.65
-2.14%
IMTX
2026-02-11 12:02:14
9.90
9.84
-0.29%
IMTX
2026-02-11 13:01:43
10.12
10.05
1.94%
IMTX
2026-02-11 14:02:16
9.99
9.92
0.68%
IMTX
2026-02-11 15:01:42
10.01
9.97
0.87%
IMTX
2026-02-11 16:02:20
10.18
10.11
2.23%
IMTX
2026-02-11 17:01:44
12.15
9.01
3.20%
IMTX
2026-02-11 18:02:32
12.15
9.01
3.32%
IMTX
2026-02-11 20:02:12
12.15
8.00
3.32%
IMTX
2026-02-11 21:02:47
0.00
0.00
3.32%
2026-02-12
IMTX
2026-02-12 05:01:50
16.40
4.09
3.32%
IMTX
2026-02-12 06:02:31
11.45
7.00
3.32%
IMTX
2026-02-12 08:02:17
11.45
7.32
3.32%
IMTX
2026-02-12 09:01:56
11.45
8.99
3.32%
IMTX
2026-02-12 10:02:18
11.45
9.01
3.32%
IMTX
2026-02-12 11:02:11
9.81
9.73
-4.73%
IMTX
2026-02-12 12:02:44
9.90
9.74
-3.93%
IMTX
2026-02-12 13:07:32
9.70
9.64
-5.94%
IMTX
2026-02-12 14:02:17
9.79
9.71
-4.93%
IMTX
2026-02-12 15:02:02
9.78
9.72
-4.93%
IMTX
2026-02-12 16:02:20
9.82
9.78
-4.33%
IMTX
2026-02-12 17:02:21
10.99
7.32
-3.42%
IMTX
2026-02-12 18:02:11
10.99
7.32
-3.32%
IMTX
2026-02-12 20:02:17
12.15
7.32
-3.32%
IMTX
2026-02-12 21:04:27
0.00
0.00
-3.32%
2026-02-13
IMTX
2026-02-13 05:03:12
13.24
3.96
-3.32%
IMTX
2026-02-13 08:03:22
12.15
7.32
-3.32%
IMTX
2026-02-13 09:02:10
11.33
7.32
-3.32%
IMTX
2026-02-13 10:02:25
11.33
7.39
-3.32%
IMTX
2026-02-13 11:02:21
10.15
10.06
2.44%
IMTX
2026-02-13 12:02:14
10.19
10.10
2.05%
IMTX
2026-02-13 13:02:24
10.25
10.17
3.41%
IMTX
2026-02-13 14:02:40
10.14
10.08
2.24%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
