investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTX: Immatics N.V. - Ordinary Shares

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-05-27
IMTX 2026-05-27 21:02:390.00 0.00 1.88%
2026-05-28
IMTX 2026-05-28 04:02:4012.90 9.69 1.88%
IMTX 2026-05-28 07:01:5212.90 10.42 1.88%
IMTX 2026-05-28 08:02:2212.72 10.42 1.88%
IMTX 2026-05-28 09:01:4714.66 8.21 1.88%
IMTX 2026-05-28 10:02:1811.49 11.41 0.18%
IMTX 2026-05-28 11:01:5111.46 11.41 0.71%
IMTX 2026-05-28 12:02:1711.46 11.42 0.36%
IMTX 2026-05-28 13:01:4911.43 11.41 0.27%
IMTX 2026-05-28 14:02:2011.44 11.42 0.27%
IMTX 2026-05-28 15:02:0411.50 11.48 0.89%
IMTX 2026-05-28 16:02:2412.62 9.69 0.61%
IMTX 2026-05-28 19:01:4212.90 9.69 0.61%
IMTX 2026-05-28 20:02:040.00 0.00 0.61%
2026-05-29
IMTX 2026-05-29 04:02:2012.90 9.69 0.61%
IMTX 2026-05-29 05:01:4512.75 9.69 0.61%
IMTX 2026-05-29 06:02:1911.36 10.60 -1.14%
IMTX 2026-05-29 07:01:4511.50 11.39 -0.26%
IMTX 2026-05-29 08:02:1911.49 10.74 -1.14%
IMTX 2026-05-29 09:01:5813.94 10.60 0.44%
IMTX 2026-05-29 10:02:1511.31 11.21 -1.76%
IMTX 2026-05-29 11:01:4811.34 11.27 -1.23%
IMTX 2026-05-29 12:02:2311.40 11.37 -0.44%
IMTX 2026-05-29 13:01:4011.39 11.37 -0.53%
IMTX 2026-05-29 14:02:1811.37 11.31 -0.97%
IMTX 2026-05-29 15:01:4711.31 11.28 -1.23%
IMTX 2026-05-29 16:02:1997.40 0.00 0.61%
IMTX 2026-05-29 17:01:4712.77 10.06 0.61%
IMTX 2026-05-29 20:02:150.00 0.00 0.61%
2026-06-01
IMTX 2026-06-01 04:02:2812.90 9.69 0.61%
IMTX 2026-06-01 05:01:4112.90 11.65 0.61%
IMTX 2026-06-01 06:02:1812.90 11.50 0.61%
IMTX 2026-06-01 08:02:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095010326008113/0000950103-26-008113-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2026-06-01 08:02:2212.60 9.69 0.00%
IMTX 2026-06-01 09:01:4611.70 9.71 0.79%
IMTX 2026-06-01 10:02:1611.30 11.10 -2.62%
IMTX 2026-06-01 11:01:4111.11 11.08 -3.49%
IMTX 2026-06-01 12:02:1811.18 11.16 -2.88%
IMTX 2026-06-01 13:02:1211.07 11.03 -4.02%
IMTX 2026-06-01 14:02:2010.92 10.89 -5.07%
IMTX 2026-06-01 15:01:4711.29 11.26 -2.10%
IMTX 2026-06-01 16:02:2713.02 9.88 -3.13%
IMTX 2026-06-01 17:01:4513.02 9.88 -1.74%
IMTX 2026-06-01 20:02:180.00 0.00 -1.74%
2026-06-02
IMTX 2026-06-02 04:02:2112.10 9.88 2.95%
IMTX 2026-06-02 06:02:1912.10 11.16 2.95%
IMTX 2026-06-02 07:01:4312.10 10.01 0.17%
IMTX 2026-06-02 08:01:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095010326008259/0000950103-26-008259-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2026-06-02 08:02:1512.10 10.14 0.17%
IMTX 2026-06-02 09:01:3812.10 7.96 0.17%
IMTX 2026-06-02 10:02:1410.11 10.10 -9.04%
IMTX 2026-06-02 11:01:4310.00 9.98 -10.08%
IMTX 2026-06-02 12:02:2210.04 10.00 -9.73%
IMTX 2026-06-02 13:01:4210.02 10.00 -9.82%
IMTX 2026-06-02 14:02:1910.14 10.10 -8.77%
IMTX 2026-06-02 15:01:5310.05 10.01 -9.64%
IMTX 2026-06-02 16:02:2710.76 9.80 -9.78%
IMTX 2026-06-02 20:02:190.00 0.00 -9.78%
2026-06-03
IMTX 2026-06-03 04:02:2311.21 8.65 -9.78%
IMTX 2026-06-03 05:01:4413.02 8.65 -9.78%
IMTX 2026-06-03 07:05:0712.00 8.65 -9.78%
IMTX 2026-06-03 09:01:4612.00 6.81 -9.78%
IMTX 2026-06-03 10:02:159.97 9.85 -0.81%
IMTX 2026-06-03 11:01:4110.04 9.97 -0.45%
IMTX 2026-06-03 12:02:1710.10 10.06 0.45%
IMTX 2026-06-03 13:01:4310.08 10.01 0.00%
IMTX 2026-06-03 14:02:1410.06 10.02 0.18%
IMTX 2026-06-03 15:01:4610.09 10.08 0.54%
IMTX 2026-06-03 16:02:1812.00 9.44 1.79%
IMTX 2026-06-03 20:02:200.00 0.00 1.79%
2026-06-04
IMTX 2026-06-04 04:02:2212.10 8.65 1.79%
IMTX 2026-06-04 05:01:4212.10 8.65 2.89%
IMTX 2026-06-04 06:02:1812.10 10.00 2.89%
IMTX 2026-06-04 07:01:3711.62 10.22 -0.80%
IMTX 2026-06-04 08:02:1811.62 9.28 0.20%
IMTX 2026-06-04 09:01:4512.10 7.71 0.20%
IMTX 2026-06-04 10:02:2010.48 10.41 2.39%
IMTX 2026-06-04 11:01:4210.41 10.39 2.09%
IMTX 2026-06-04 12:02:1810.32 10.30 1.10%
IMTX 2026-06-04 13:01:3210.20 10.18 -0.20%
IMTX 2026-06-04 14:02:2110.28 10.25 0.70%
IMTX 2026-06-04 15:01:4410.28 10.26 0.70%
IMTX 2026-06-04 16:02:1810.76 9.44 -0.20%
IMTX 2026-06-04 20:02:420.00 0.00 -0.20%
2026-06-05
IMTX 2026-06-05 04:02:0811.89 8.65 -0.20%
IMTX 2026-06-05 07:01:4110.76 8.65 -0.20%
IMTX 2026-06-05 09:01:4510.76 7.24 -0.20%
IMTX 2026-06-05 10:02:149.86 9.78 -3.23%
IMTX 2026-06-05 11:01:559.77 9.75 -4.02%
IMTX 2026-06-05 12:02:559.87 9.83 -3.23%
IMTX 2026-06-05 13:01:459.77 9.75 -4.02%
IMTX 2026-06-05 15:02:059.65 9.61 -5.19%
IMTX 2026-06-05 16:02:1711.89 9.44 -3.73%
IMTX 2026-06-05 20:02:120.00 0.00 -3.73%
2026-06-08
IMTX 2026-06-08 04:02:2011.89 8.65 -3.73%
IMTX 2026-06-08 05:01:4611.89 8.86 -3.73%
IMTX 2026-06-08 06:02:289.95 8.96 2.16%
IMTX 2026-06-08 08:02:199.95 8.92 2.16%
IMTX 2026-06-08 09:01:469.95 7.01 2.16%
IMTX 2026-06-08 10:02:199.81 9.69 0.10%
IMTX 2026-06-08 11:01:399.66 9.60 -1.57%
IMTX 2026-06-08 12:02:169.60 9.57 -1.96%
IMTX 2026-06-08 13:01:439.43 9.41 -3.63%
IMTX 2026-06-08 14:02:169.39 9.35 -3.93%
IMTX 2026-06-08 15:01:459.32 9.30 -4.62%
IMTX 2026-06-08 16:02:299.93 7.92 -5.72%
IMTX 2026-06-08 20:02:160.00 0.00 -5.72%
2026-06-09
IMTX 2026-06-09 04:02:2111.89 3.69 -5.72%
IMTX 2026-06-09 05:01:4410.95 3.69 2.76%
IMTX 2026-06-09 06:02:1511.76 3.69 2.76%
IMTX 2026-06-09 07:01:4310.80 7.78 2.76%
IMTX 2026-06-09 08:02:189.35 9.23 2.76%
IMTX 2026-06-09 10:02:149.43 9.40 1.94%
IMTX 2026-06-09 11:01:409.26 9.21 0.20%
IMTX 2026-06-09 12:02:219.04 9.01 -2.04%
IMTX 2026-06-09 13:01:429.09 9.05 -1.63%
IMTX 2026-06-09 14:02:219.23 9.19 0.00%
IMTX 2026-06-09 15:01:449.16 9.14 -0.72%
IMTX 2026-06-09 16:02:2010.76 7.88 -0.65%
IMTX 2026-06-09 17:01:4310.76 8.40 -0.65%
IMTX 2026-06-09 20:02:120.00 0.00 -0.65%
2026-06-10
IMTX 2026-06-10 04:02:1611.89 3.69 -0.65%
IMTX 2026-06-10 05:01:4511.75 3.69 -2.82%
IMTX 2026-06-10 06:02:1611.75 7.88 -2.82%
IMTX 2026-06-10 07:01:409.91 7.88 -2.82%
IMTX 2026-06-10 08:02:1411.89 7.88 -2.82%
IMTX 2026-06-10 09:01:4210.94 7.01 0.98%
IMTX 2026-06-10 10:02:139.24 9.14 0.33%
IMTX 2026-06-10 11:01:408.92 8.86 -2.82%
IMTX 2026-06-10 12:02:178.86 8.81 -3.58%
IMTX 2026-06-10 13:01:428.87 8.76 -3.69%
IMTX 2026-06-10 14:02:228.90 8.85 -2.93%
IMTX 2026-06-10 15:01:468.86 8.85 -3.25%
IMTX 2026-06-10 16:02:1811.89 7.95 -3.06%
IMTX 2026-06-10 20:02:220.00 0.00 -3.06%
2026-06-11
IMTX 2026-06-11 04:02:1811.89 3.55 -3.06%
IMTX 2026-06-11 05:01:4011.77 3.57 -3.06%
IMTX 2026-06-11 06:02:1511.77 3.59 -3.06%
IMTX 2026-06-11 07:01:3811.77 7.78 -3.06%
IMTX 2026-06-11 08:02:1111.89 7.78 -3.06%
IMTX 2026-06-11 09:01:4111.52 6.90 -3.06%
IMTX 2026-06-11 10:02:149.03 8.94 1.20%
IMTX 2026-06-11 11:01:409.05 8.96 1.31%
IMTX 2026-06-11 12:02:159.08 9.01 2.07%
IMTX 2026-06-11 13:01:399.02 8.97 1.42%
IMTX 2026-06-11 14:02:229.06 9.00 1.64%
IMTX 2026-06-11 15:01:469.06 9.02 2.07%
IMTX 2026-06-11 16:02:2311.89 7.98 2.25%
IMTX 2026-06-11 17:01:5411.89 7.78 2.25%
IMTX 2026-06-11 20:02:210.00 0.00 2.25%
2026-06-12
IMTX 2026-06-12 04:02:3811.89 7.90 2.25%
IMTX 2026-06-12 05:01:4011.89 7.90 -2.03%
IMTX 2026-06-12 07:01:3911.89 8.50 -2.03%
IMTX 2026-06-12 08:02:1511.89 8.50 4.74%
IMTX 2026-06-12 09:01:4613.01 8.50 1.92%
IMTX 2026-06-12 10:02:149.23 9.15 1.47%
IMTX 2026-06-12 11:01:469.44 9.40 3.95%
IMTX 2026-06-12 12:02:199.32 9.27 2.71%
IMTX 2026-06-12 13:01:419.34 9.28 2.82%
IMTX 2026-06-12 14:02:179.32 9.26 2.82%
IMTX 2026-06-12 15:01:409.35 9.27 2.82%
IMTX 2026-06-12 16:02:1411.89 8.50 3.75%
IMTX 2026-06-12 20:02:170.00 0.00 3.75%
2026-06-15
IMTX 2026-06-15 04:02:1911.89 3.78 3.75%
IMTX 2026-06-15 05:01:3811.89 9.38 -4.08%
IMTX 2026-06-15 09:01:4212.50 7.63 -4.08%
IMTX 2026-06-15 10:02:179.67 9.41 1.99%
IMTX 2026-06-15 11:01:499.44 9.39 0.33%
IMTX 2026-06-15 12:02:249.47 9.41 0.55%
IMTX 2026-06-15 13:01:539.39 9.35 0.00%
IMTX 2026-06-15 14:02:179.40 9.38 0.22%
IMTX 2026-06-15 15:01:409.40 9.39 0.22%
IMTX 2026-06-15 16:02:1510.76 7.89 0.53%
IMTX 2026-06-15 20:02:120.00 0.00 0.53%
2026-06-16
IMTX 2026-06-16 02:19:43
Immatics: PRAME Is Becoming More Than A Single-Asset Story
IMTX 2026-06-16 04:02:1411.89 3.78 0.53%
IMTX 2026-06-16 05:01:4411.89 3.78 1.07%
IMTX 2026-06-16 06:02:1411.89 3.81 1.07%
IMTX 2026-06-16 07:01:4911.89 8.50 1.07%
IMTX 2026-06-16 09:01:4012.16 6.75 1.07%
IMTX 2026-06-16 10:02:139.25 9.18 -2.67%
IMTX 2026-06-16 11:01:419.16 9.11 -3.20%
IMTX 2026-06-16 12:02:159.17 9.13 -2.77%
IMTX 2026-06-16 13:01:439.22 9.19 -2.13%
IMTX 2026-06-16 14:02:129.23 9.21 -2.13%
IMTX 2026-06-16 15:01:469.22 9.18 -2.35%
IMTX 2026-06-16 16:02:1810.76 7.78 -3.50%
IMTX 2026-06-16 17:01:4610.76 7.78 -4.67%
IMTX 2026-06-16 20:02:150.00 0.00 -4.67%
2026-06-17
IMTX 2026-06-17 04:02:2311.89 3.64 -4.67%
IMTX 2026-06-17 05:01:3811.89 3.64 -2.97%
IMTX 2026-06-17 06:02:1711.89 8.27 0.00%
IMTX 2026-06-17 07:01:4911.89 7.78 0.00%
IMTX 2026-06-17 09:01:4411.73 7.42 0.00%
IMTX 2026-06-17 10:02:129.43 9.38 3.61%
IMTX 2026-06-17 11:01:399.52 9.48 4.45%
IMTX 2026-06-17 12:02:139.68 9.64 6.26%
IMTX 2026-06-17 13:01:459.68 9.64 6.15%
IMTX 2026-06-17 14:02:199.59 9.49 5.09%
IMTX 2026-06-17 15:01:459.45 9.41 3.71%
IMTX 2026-06-17 16:02:1610.69 8.55 4.73%
IMTX 2026-06-17 20:02:150.00 0.00 4.73%
2026-06-18
IMTX 2026-06-18 04:02:1611.89 3.81 4.73%
IMTX 2026-06-18 05:01:4211.89 3.81 -2.86%
IMTX 2026-06-18 07:01:399.70 7.78 0.66%
IMTX 2026-06-18 09:01:449.67 6.91 1.21%
IMTX 2026-06-18 10:02:159.86 9.80 2.86%
IMTX 2026-06-18 11:01:479.68 9.66 1.65%
IMTX 2026-06-18 12:02:199.80 9.76 2.75%
IMTX 2026-06-18 13:01:469.73 9.69 2.09%
IMTX 2026-06-18 14:02:259.74 9.71 2.31%
IMTX 2026-06-18 15:01:479.78 9.76 2.64%
IMTX 2026-06-18 16:02:2011.89 7.78 2.73%
IMTX 2026-06-18 16:15:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095010326009230/0000950103-26-009230-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2026-06-18 20:02:300.00 0.00 2.73%
2026-06-22
IMTX 2026-06-22 04:02:3411.89 3.94 2.73%
IMTX 2026-06-22 05:01:3511.89 3.92 -0.42%
IMTX 2026-06-22 07:01:3911.89 7.78 -0.42%
IMTX 2026-06-22 08:02:1311.89 9.69 -0.42%
IMTX 2026-06-22 09:01:4112.80 9.69 3.68%
IMTX 2026-06-22 10:02:169.87 9.83 0.95%
IMTX 2026-06-22 11:01:439.89 9.83 0.84%
IMTX 2026-06-22 12:02:2110.06 10.03 2.94%
IMTX 2026-06-22 13:01:4510.01 9.97 2.31%
IMTX 2026-06-22 14:02:169.97 9.96 2.10%
IMTX 2026-06-22 15:04:419.81 9.78 0.42%
IMTX 2026-06-22 16:02:1811.89 7.78 0.00%
IMTX 2026-06-22 17:01:4611.89 7.78 -2.15%
IMTX 2026-06-22 20:02:150.00 0.00 -2.15%
2026-06-23
IMTX 2026-06-23 04:02:1511.89 3.94 -2.15%
IMTX 2026-06-23 05:01:4611.89 3.92 -2.15%
IMTX 2026-06-23 06:02:1711.89 3.93 2.15%
IMTX 2026-06-23 07:01:4111.89 7.78 2.15%
IMTX 2026-06-23 09:01:4612.98 6.93 2.15%
IMTX 2026-06-23 10:02:179.95 9.92 1.74%
IMTX 2026-06-23 11:01:459.94 9.89 1.64%
IMTX 2026-06-23 12:02:2110.11 10.08 3.27%
IMTX 2026-06-23 13:01:4410.23 10.18 4.60%
IMTX 2026-06-23 14:02:1010.11 10.07 3.17%
IMTX 2026-06-23 15:01:479.91 9.90 1.43%
IMTX 2026-06-23 16:02:1811.11 7.78 1.43%
IMTX 2026-06-23 20:02:390.00 0.00 1.43%
2026-06-24
IMTX 2026-06-24 04:02:2611.89 3.97 1.43%
IMTX 2026-06-24 05:01:4111.89 3.97 2.04%
IMTX 2026-06-24 07:01:3611.89 7.78 2.04%
IMTX 2026-06-24 08:02:1411.75 7.78 2.04%
IMTX 2026-06-24 09:01:3712.80 6.93 -0.82%
IMTX 2026-06-24 10:02:139.94 9.86 -0.10%
IMTX 2026-06-24 11:01:4410.08 10.03 1.74%
IMTX 2026-06-24 12:02:2110.07 10.05 1.64%
IMTX 2026-06-24 13:01:549.99 9.97 0.82%
IMTX 2026-06-24 14:02:2210.05 10.02 1.43%
IMTX 2026-06-24 15:01:4610.04 10.01 1.23%
IMTX 2026-06-24 16:02:2310.95 7.78 1.11%
IMTX 2026-06-24 20:02:210.00 0.00 1.11%
2026-06-25
IMTX 2026-06-25 04:02:2211.89 4.04 1.11%
IMTX 2026-06-25 05:01:4311.89 4.04 -1.01%
IMTX 2026-06-25 06:02:2411.89 4.00 -1.01%
IMTX 2026-06-25 07:01:4311.89 7.78 -2.02%
IMTX 2026-06-25 08:02:1811.26 8.50 0.81%
IMTX 2026-06-25 09:01:4010.00 8.50 0.00%
IMTX 2026-06-25 10:02:1610.17 10.10 1.21%
IMTX 2026-06-25 11:01:5610.15 10.11 1.31%
IMTX 2026-06-25 12:02:159.98 9.93 -0.61%
IMTX 2026-06-25 13:01:419.84 9.81 -1.82%
IMTX 2026-06-25 14:02:179.78 9.76 -2.52%
IMTX 2026-06-25 15:06:079.67 9.65 -3.53%
IMTX 2026-06-25 16:02:1411.26 8.50 -4.89%
IMTX 2026-06-25 20:02:200.00 0.00 -4.89%
2026-06-26
IMTX 2026-06-26 04:02:1811.89 3.81 2.20%
IMTX 2026-06-26 05:01:4111.89 3.81 -1.10%
IMTX 2026-06-26 06:02:159.50 3.81 -1.10%
IMTX 2026-06-26 07:01:409.50 7.32 -1.10%
IMTX 2026-06-26 08:02:1611.89 7.32 -0.20%
IMTX 2026-06-26 09:01:4011.24 8.50 -1.30%
IMTX 2026-06-26 10:02:159.69 9.60 0.40%
IMTX 2026-06-26 11:01:419.58 9.53 0.40%
IMTX 2026-06-26 12:02:219.49 9.47 -0.50%
IMTX 2026-06-26 13:01:469.42 9.39 -1.20%
IMTX 2026-06-26 14:02:219.33 9.30 -2.00%
IMTX 2026-06-26 15:01:509.33 9.31 -2.00%
IMTX 2026-06-26 16:02:1811.89 8.50 0.00%
IMTX 2026-06-26 20:02:230.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.