investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTX: Immatics N.V. - Ordinary Shares

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-03-20
IMTX 2024-03-20 21:04:020.00 0.00 3.34%
2024-03-21
IMTX 2024-03-21 05:01:0917.80 4.82 3.34%
IMTX 2024-03-21 07:01:1317.36 9.53 3.34%
IMTX 2024-03-21 07:48:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095010324004100/0000950103-24-004100-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2024-03-21 08:01:1312.13 10.51 -8.23%
IMTX 2024-03-21 09:00:5510.50 10.01 -15.78%
IMTX 2024-03-21 10:01:1611.77 11.58 -3.52%
IMTX 2024-03-21 11:01:1211.49 11.47 -4.97%
IMTX 2024-03-21 12:01:2211.38 11.35 -5.83%
IMTX 2024-03-21 13:01:0411.33 11.29 -6.17%
IMTX 2024-03-21 14:01:0211.34 11.31 -6.17%
IMTX 2024-03-21 15:01:0311.29 11.28 -6.52%
IMTX 2024-03-21 16:01:0911.64 10.50 -6.09%
IMTX 2024-03-21 17:01:0711.64 10.50 -5.89%
IMTX 2024-03-21 19:01:0311.64 10.01 -5.89%
IMTX 2024-03-21 20:01:150.00 0.00 -5.89%
2024-03-22
IMTX 2024-03-22 05:00:5817.80 4.54 -5.89%
IMTX 2024-03-22 07:00:5412.63 9.15 -5.89%
IMTX 2024-03-22 08:01:1411.44 10.05 -5.89%
IMTX 2024-03-22 09:01:0612.40 10.06 -5.89%
IMTX 2024-03-22 10:01:2411.35 11.28 -0.58%
IMTX 2024-03-22 11:01:0811.33 11.30 -0.17%
IMTX 2024-03-22 12:01:1411.27 11.24 -0.58%
IMTX 2024-03-22 13:01:0411.27 11.25 -0.66%
IMTX 2024-03-22 14:01:0611.32 11.29 -0.33%
IMTX 2024-03-22 15:01:0211.24 11.22 -0.91%
IMTX 2024-03-22 16:01:1011.64 9.30 -0.66%
IMTX 2024-03-22 17:01:0111.64 9.62 -0.71%
IMTX 2024-03-22 20:01:160.00 0.00 -0.71%
2024-03-25
IMTX 2024-03-25 05:01:1017.80 4.51 -0.71%
IMTX 2024-03-25 07:01:1912.63 9.55 -0.71%
IMTX 2024-03-25 08:01:1212.63 10.30 -0.71%
IMTX 2024-03-25 10:01:2811.30 11.25 -0.09%
IMTX 2024-03-25 11:01:1111.32 11.28 0.26%
IMTX 2024-03-25 12:01:1911.32 11.29 0.35%
IMTX 2024-03-25 13:01:0811.35 11.32 0.53%
IMTX 2024-03-25 14:01:1411.43 11.39 1.15%
IMTX 2024-03-25 15:01:1711.56 11.52 2.56%
IMTX 2024-03-25 16:01:0611.64 10.15 0.44%
IMTX 2024-03-25 20:01:130.00 0.00 0.44%
2024-03-26
IMTX 2024-03-26 04:01:1017.88 0.00 0.44%
IMTX 2024-03-26 05:00:5917.80 4.53 0.44%
IMTX 2024-03-26 07:01:0212.63 9.15 0.44%
IMTX 2024-03-26 09:01:0412.63 10.06 0.44%
IMTX 2024-03-26 10:01:1711.57 11.50 1.78%
IMTX 2024-03-26 11:01:0411.36 11.34 0.36%
IMTX 2024-03-26 12:01:1711.38 11.34 0.44%
IMTX 2024-03-26 13:00:5911.33 11.32 0.09%
IMTX 2024-03-26 14:01:2011.55 11.53 2.04%
IMTX 2024-03-26 15:00:5811.41 11.38 0.98%
IMTX 2024-03-26 16:01:0811.64 10.15 0.53%
IMTX 2024-03-26 20:00:580.00 0.00 0.53%
2024-03-27
IMTX 2024-03-27 04:01:0517.88 0.00 0.53%
IMTX 2024-03-27 05:00:5817.80 4.55 0.53%
IMTX 2024-03-27 07:01:1012.63 9.15 0.53%
IMTX 2024-03-27 10:01:1411.28 11.15 -1.59%
IMTX 2024-03-27 11:01:0411.32 11.28 -0.62%
IMTX 2024-03-27 12:01:2311.62 11.57 1.95%
IMTX 2024-03-27 13:01:1111.60 11.57 1.86%
IMTX 2024-03-27 14:01:1411.46 11.40 0.35%
IMTX 2024-03-27 15:00:5111.24 11.20 -1.50%
IMTX 2024-03-27 16:00:5711.80 10.00 -2.39%
IMTX 2024-03-27 17:00:5311.80 10.00 -2.37%
IMTX 2024-03-27 20:01:070.00 0.00 -2.37%
2024-03-28
IMTX 2024-03-28 05:01:0617.75 4.44 -2.37%
IMTX 2024-03-28 07:01:0712.80 9.15 -2.37%
IMTX 2024-03-28 09:01:0211.91 10.40 -2.29%
IMTX 2024-03-28 10:01:0311.02 10.94 -0.97%
IMTX 2024-03-28 11:01:0511.08 11.05 -0.35%
IMTX 2024-03-28 12:01:1911.10 11.07 -0.18%
IMTX 2024-03-28 13:01:0210.98 10.96 -1.14%
IMTX 2024-03-28 14:01:0810.73 10.70 -3.43%
IMTX 2024-03-28 15:00:5710.78 10.75 -2.99%
IMTX 2024-03-28 16:01:1511.80 10.30 -5.19%
IMTX 2024-03-28 17:01:0411.80 10.30 -5.32%
IMTX 2024-03-28 20:01:010.00 0.00 -5.32%
2024-04-01
IMTX 2024-04-01 05:01:1416.81 4.21 -5.32%
IMTX 2024-04-01 07:01:0512.80 9.70 -5.32%
IMTX 2024-04-01 09:01:0211.91 9.70 -5.32%
IMTX 2024-04-01 10:01:1010.50 10.46 -0.45%
IMTX 2024-04-01 11:01:0910.68 10.65 1.26%
IMTX 2024-04-01 12:01:1410.77 10.74 2.25%
IMTX 2024-04-01 13:01:0610.99 10.97 4.23%
IMTX 2024-04-01 14:01:1611.08 11.06 5.05%
IMTX 2024-04-01 15:00:5811.08 11.06 4.95%
IMTX 2024-04-01 16:01:0913.00 10.55 4.86%
IMTX 2024-04-01 17:00:5113.00 10.55 5.14%
IMTX 2024-04-01 20:01:020.00 0.00 5.14%
2024-04-02
IMTX 2024-04-02 05:00:5417.68 4.42 5.14%
IMTX 2024-04-02 07:00:5911.99 9.65 5.14%
IMTX 2024-04-02 08:01:0912.15 9.65 5.14%
IMTX 2024-04-02 09:00:5612.15 9.92 5.14%
IMTX 2024-04-02 10:01:1610.78 10.70 -3.14%
IMTX 2024-04-02 11:00:5810.76 10.73 -2.95%
IMTX 2024-04-02 12:01:2210.70 10.68 -3.43%
IMTX 2024-04-02 13:01:0510.84 10.83 -2.19%
IMTX 2024-04-02 14:01:1510.80 10.77 -2.57%
IMTX 2024-04-02 15:00:5810.88 10.87 -1.62%
IMTX 2024-04-02 16:01:1513.00 10.32 -3.04%
IMTX 2024-04-02 17:01:0413.00 10.32 -2.90%
IMTX 2024-04-02 20:01:020.00 0.00 -2.90%
2024-04-03
IMTX 2024-04-03 05:00:5617.16 9.44 -2.90%
IMTX 2024-04-03 07:01:1014.11 9.44 -2.90%
IMTX 2024-04-03 08:01:2011.64 9.44 -2.90%
IMTX 2024-04-03 10:01:1910.81 10.72 0.09%
IMTX 2024-04-03 11:01:0810.80 10.76 0.45%
IMTX 2024-04-03 12:01:1110.72 10.68 -0.27%
IMTX 2024-04-03 13:00:5610.73 10.72 -0.09%
IMTX 2024-04-03 14:01:0710.62 10.58 -1.00%
IMTX 2024-04-03 15:01:0810.63 10.61 -1.00%
IMTX 2024-04-03 16:01:1414.00 10.32 -1.72%
IMTX 2024-04-03 17:01:0113.70 10.32 -1.77%
IMTX 2024-04-03 20:01:060.00 0.00 -1.77%
2024-04-04
IMTX 2024-04-04 05:01:0416.86 9.43 -1.77%
IMTX 2024-04-04 07:01:1114.11 9.43 -1.77%
IMTX 2024-04-04 10:01:1310.74 10.65 1.77%
IMTX 2024-04-04 11:01:0110.84 10.80 2.52%
IMTX 2024-04-04 12:01:1210.81 10.79 2.42%
IMTX 2024-04-04 13:01:0210.77 10.75 2.05%
IMTX 2024-04-04 14:01:0610.77 10.76 2.14%
IMTX 2024-04-04 15:01:1110.72 10.67 1.49%
IMTX 2024-04-04 16:01:110.00 10.30 1.58%
IMTX 2024-04-04 17:01:0613.72 10.30 1.61%
IMTX 2024-04-04 20:01:130.00 0.00 1.61%
2024-04-05
IMTX 2024-04-05 05:01:0517.13 9.84 1.61%
IMTX 2024-04-05 09:00:5613.10 10.21 1.61%
IMTX 2024-04-05 10:01:2510.83 10.72 0.28%
IMTX 2024-04-05 11:01:0510.89 10.82 1.52%
IMTX 2024-04-05 12:01:0910.79 10.77 0.66%
IMTX 2024-04-05 13:00:5710.77 10.74 0.47%
IMTX 2024-04-05 14:01:2010.68 10.66 -0.28%
IMTX 2024-04-05 15:01:0110.67 10.65 -0.47%
IMTX 2024-04-05 16:01:2113.00 10.31 -1.23%
IMTX 2024-04-05 20:01:170.00 0.00 -1.23%
2024-04-08
IMTX 2024-04-08 05:01:0416.92 9.43 -1.23%
IMTX 2024-04-08 09:01:3320.99 7.43 -1.23%
IMTX 2024-04-08 10:01:2310.69 10.50 0.57%
IMTX 2024-04-08 11:00:5910.68 10.63 0.76%
IMTX 2024-04-08 12:01:2410.58 10.56 -0.09%
IMTX 2024-04-08 13:00:5910.59 10.58 0.09%
IMTX 2024-04-08 14:01:1210.68 10.64 0.76%
IMTX 2024-04-08 15:01:0310.71 10.68 1.14%
IMTX 2024-04-08 16:01:1613.00 10.31 1.52%
IMTX 2024-04-08 17:00:5913.00 10.31 1.51%
IMTX 2024-04-08 20:01:070.00 0.00 1.51%
2024-04-09
IMTX 2024-04-09 04:01:230.00 10.31 1.51%
IMTX 2024-04-09 05:01:0217.18 10.31 1.51%
IMTX 2024-04-09 10:01:0410.78 10.72 -0.09%
IMTX 2024-04-09 11:00:5610.83 10.80 0.76%
IMTX 2024-04-09 12:01:1311.00 10.96 2.36%
IMTX 2024-04-09 13:01:1111.02 10.98 2.17%
IMTX 2024-04-09 14:01:2110.96 10.94 1.98%
IMTX 2024-04-09 15:01:1410.96 10.95 2.08%
IMTX 2024-04-09 16:01:2113.00 10.60 2.84%
IMTX 2024-04-09 17:01:0313.00 10.31 2.79%
IMTX 2024-04-09 20:01:060.00 0.00 2.79%
2024-04-10
IMTX 2024-04-10 05:01:0117.66 9.43 2.79%
IMTX 2024-04-10 10:01:2610.77 10.71 -3.07%
IMTX 2024-04-10 11:01:0310.79 10.76 -2.33%
IMTX 2024-04-10 12:01:0610.82 10.80 -2.14%
IMTX 2024-04-10 13:01:0510.82 10.79 -2.23%
IMTX 2024-04-10 14:01:1110.87 10.85 -1.68%
IMTX 2024-04-10 15:01:0110.93 10.92 -1.12%
IMTX 2024-04-10 16:01:130.00 10.54 -0.37%
IMTX 2024-04-10 17:00:5813.89 10.54 -0.36%
IMTX 2024-04-10 20:01:100.00 0.00 -0.36%
2024-04-11
IMTX 2024-04-11 05:01:2017.60 9.43 -0.36%
IMTX 2024-04-11 08:01:1614.87 9.43 -0.36%
IMTX 2024-04-11 09:00:5617.53 7.43 -0.36%
IMTX 2024-04-11 10:01:0811.00 10.83 -1.63%
IMTX 2024-04-11 11:00:5810.88 10.83 -1.27%
IMTX 2024-04-11 12:01:2310.80 10.76 -2.08%
IMTX 2024-04-11 13:01:0410.75 10.70 -2.54%
IMTX 2024-04-11 14:01:0610.85 10.80 -1.63%
IMTX 2024-04-11 15:01:0810.98 10.96 -0.27%
IMTX 2024-04-11 16:01:0113.00 10.15 -1.45%
IMTX 2024-04-11 20:01:110.00 0.00 -1.45%
2024-04-12
IMTX 2024-04-12 05:01:1317.34 9.43 -1.45%
IMTX 2024-04-12 07:00:5814.87 9.43 -1.45%
IMTX 2024-04-12 10:01:2510.87 10.80 0.36%
IMTX 2024-04-12 11:01:0510.57 10.53 -2.64%
IMTX 2024-04-12 12:00:5710.65 10.62 -1.91%
IMTX 2024-04-12 13:01:0210.64 10.62 -1.91%
IMTX 2024-04-12 14:00:5910.63 10.61 -2.09%
IMTX 2024-04-12 15:01:0310.64 10.62 -1.91%
IMTX 2024-04-12 16:01:1713.00 10.15 -2.09%
IMTX 2024-04-12 17:01:0113.00 10.15 -2.12%
IMTX 2024-04-12 20:01:080.00 0.00 -2.12%
2024-04-15
IMTX 2024-04-15 05:00:5116.97 9.43 -2.12%
IMTX 2024-04-15 07:01:0014.87 9.43 -2.12%
IMTX 2024-04-15 10:01:1810.66 10.58 -0.28%
IMTX 2024-04-15 11:01:0610.62 10.60 0.09%
IMTX 2024-04-15 12:01:0710.61 10.58 -0.18%
IMTX 2024-04-15 13:01:0710.49 10.45 -1.29%
IMTX 2024-04-15 14:01:0810.44 10.39 -1.85%
IMTX 2024-04-15 15:01:0210.38 10.35 -2.21%
IMTX 2024-04-15 16:01:1111.72 10.15 -1.94%
IMTX 2024-04-15 17:00:5511.89 10.15 -1.98%
IMTX 2024-04-15 20:01:120.00 0.00 -1.98%
2024-04-16
IMTX 2024-04-16 05:00:5216.64 4.16 -1.98%
IMTX 2024-04-16 06:01:0110.58 4.16 -1.98%
IMTX 2024-04-16 07:00:5510.58 7.32 -1.98%
IMTX 2024-04-16 10:01:0710.35 10.31 -0.47%
IMTX 2024-04-16 11:01:0010.31 10.27 -1.13%
IMTX 2024-04-16 12:01:0910.31 10.28 -0.94%
IMTX 2024-04-16 13:00:4910.34 10.32 -0.66%
IMTX 2024-04-16 14:01:0410.34 10.31 -0.66%
IMTX 2024-04-16 15:00:5710.33 10.31 -0.75%
IMTX 2024-04-16 16:01:1913.70 10.15 -0.19%
IMTX 2024-04-16 17:01:0312.32 10.15 -0.19%
IMTX 2024-04-16 20:01:070.00 0.00 -0.19%
2024-04-17
IMTX 2024-04-17 05:01:0916.60 4.16 -0.19%
IMTX 2024-04-17 07:01:0414.87 7.32 -0.19%
IMTX 2024-04-17 10:01:1910.45 10.35 0.19%
IMTX 2024-04-17 11:00:5610.53 10.48 1.15%
IMTX 2024-04-17 12:01:0910.41 10.36 0.00%
IMTX 2024-04-17 13:01:0510.35 10.32 -0.29%
IMTX 2024-04-17 14:01:1210.34 10.31 -0.38%
IMTX 2024-04-17 15:00:5410.25 10.23 -1.35%
IMTX 2024-04-17 16:01:0611.00 10.15 -1.44%
IMTX 2024-04-17 17:01:1211.00 10.15 -1.45%
IMTX 2024-04-17 20:01:060.00 0.00 -1.45%
2024-04-18
IMTX 2024-04-18 05:00:5016.36 4.10 -1.45%
IMTX 2024-04-18 07:01:0214.87 7.32 -1.45%
IMTX 2024-04-18 10:01:2010.19 10.10 -0.67%
IMTX 2024-04-18 11:00:5610.22 10.19 -0.29%
IMTX 2024-04-18 12:01:0210.38 10.35 1.25%
IMTX 2024-04-18 13:01:0710.51 10.49 2.60%
IMTX 2024-04-18 14:01:1910.41 10.39 1.73%
IMTX 2024-04-18 15:01:0010.20 10.18 -0.39%
IMTX 2024-04-18 16:01:1111.00 6.00 0.29%
IMTX 2024-04-18 17:01:0311.00 7.32 0.29%
IMTX 2024-04-18 20:01:120.00 0.00 0.29%
2024-04-19
IMTX 2024-04-19 05:01:0116.41 4.11 0.29%
IMTX 2024-04-19 07:01:0714.87 7.32 0.29%
IMTX 2024-04-19 10:01:2410.36 10.30 0.39%
IMTX 2024-04-19 11:01:0010.25 10.21 -0.29%
IMTX 2024-04-19 12:01:1510.24 10.20 -0.59%
IMTX 2024-04-19 13:01:0410.17 10.15 -0.98%
IMTX 2024-04-19 14:01:0810.17 10.15 -1.08%
IMTX 2024-04-19 15:00:5910.17 10.14 -0.98%
IMTX 2024-04-19 16:01:1411.00 6.00 -0.68%
IMTX 2024-04-19 17:01:0111.00 7.32 -0.68%
IMTX 2024-04-19 20:01:090.00 0.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.