investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTX: Immatics N.V. - Ordinary Shares

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-11-21
IMTX 2024-11-21 10:02:019.22 7.74 0.00%
IMTX 2024-11-21 11:03:207.84 7.79 0.26%
IMTX 2024-11-21 12:02:577.90 7.89 1.15%
IMTX 2024-11-21 13:01:507.80 7.77 -0.13%
IMTX 2024-11-21 14:02:017.83 7.80 0.13%
IMTX 2024-11-21 15:01:527.69 7.67 -1.54%
IMTX 2024-11-21 16:02:087.64 7.61 -2.18%
IMTX 2024-11-21 17:01:5313.50 7.55 -2.82%
IMTX 2024-11-21 18:02:058.71 7.55 -2.82%
2024-11-22
IMTX 2024-11-22 06:02:1212.12 3.04 -2.82%
IMTX 2024-11-22 08:02:119.22 6.51 -2.82%
IMTX 2024-11-22 09:01:549.22 6.85 0.00%
IMTX 2024-11-22 11:01:507.82 7.72 2.18%
IMTX 2024-11-22 12:02:437.63 7.53 -0.26%
IMTX 2024-11-22 13:02:117.59 7.57 0.00%
IMTX 2024-11-22 14:02:097.61 7.60 0.38%
IMTX 2024-11-22 15:01:527.62 7.60 0.38%
IMTX 2024-11-22 17:01:599.20 7.50 0.00%
IMTX 2024-11-22 18:02:098.74 7.50 0.13%
2024-11-25
IMTX 2024-11-25 00:03:550.00 0.00 0.13%
IMTX 2024-11-25 06:02:1912.14 6.95 0.13%
IMTX 2024-11-25 08:02:179.07 6.95 0.13%
IMTX 2024-11-25 09:02:019.07 6.95 0.00%
IMTX 2024-11-25 11:01:537.73 7.63 1.19%
IMTX 2024-11-25 12:02:187.69 7.67 1.19%
IMTX 2024-11-25 13:01:537.68 7.66 1.06%
IMTX 2024-11-25 14:02:197.64 7.63 0.53%
IMTX 2024-11-25 15:01:557.60 7.59 0.00%
IMTX 2024-11-25 16:02:147.69 7.68 1.32%
IMTX 2024-11-25 17:01:467.59 7.58 0.13%
IMTX 2024-11-25 18:02:128.35 7.60 2.11%
IMTX 2024-11-25 19:01:438.35 7.88 9.75%
IMTX 2024-11-25 20:02:038.35 7.60 9.88%
IMTX 2024-11-25 21:01:377.99 7.60 5.27%
IMTX 2024-11-25 22:04:188.30 7.60 9.88%
2024-11-26
IMTX 2024-11-26 06:02:1312.14 3.04 9.88%
IMTX 2024-11-26 08:02:128.85 7.05 9.88%
IMTX 2024-11-26 09:01:528.85 7.75 0.00%
IMTX 2024-11-26 10:02:098.85 7.75 4.08%
IMTX 2024-11-26 11:01:527.71 7.69 1.45%
IMTX 2024-11-26 12:02:117.78 7.76 2.37%
IMTX 2024-11-26 13:01:427.86 7.83 3.29%
IMTX 2024-11-26 14:02:097.90 7.89 4.08%
IMTX 2024-11-26 15:01:447.85 7.84 3.43%
IMTX 2024-11-26 16:02:087.82 7.81 2.90%
IMTX 2024-11-26 17:01:457.80 7.79 2.64%
IMTX 2024-11-26 18:02:117.82 7.75 2.77%
IMTX 2024-11-26 19:01:507.92 7.68 2.77%
2024-11-27
IMTX 2024-11-27 06:02:1012.48 3.12 2.77%
IMTX 2024-11-27 08:03:129.55 6.87 2.77%
IMTX 2024-11-27 09:01:559.55 6.87 0.00%
IMTX 2024-11-27 11:01:357.70 7.65 -1.84%
IMTX 2024-11-27 13:03:487.75 7.73 -0.79%
IMTX 2024-11-27 14:03:007.70 7.68 -1.45%
IMTX 2024-11-27 15:01:587.78 7.75 -0.66%
IMTX 2024-11-27 16:01:587.84 7.83 0.53%
IMTX 2024-11-27 17:02:029.75 7.87 1.45%
IMTX 2024-11-27 18:01:579.22 7.60 1.41%
IMTX 2024-11-27 19:01:588.97 7.60 1.41%
IMTX 2024-11-27 20:01:588.98 7.60 1.41%
2024-11-28
IMTX 2024-11-28 22:02:040.00 0.00 1.41%
2024-11-29
IMTX 2024-11-29 06:02:0412.65 7.16 1.41%
IMTX 2024-11-29 08:03:019.55 7.16 1.41%
IMTX 2024-11-29 09:01:5710.31 7.82 0.00%
IMTX 2024-11-29 11:02:078.19 8.05 2.44%
IMTX 2024-11-29 12:01:588.23 8.21 3.97%
IMTX 2024-11-29 13:01:578.21 8.19 3.72%
IMTX 2024-11-29 14:01:598.34 8.33 5.38%
IMTX 2024-11-29 15:01:5510.24 8.08 5.82%
IMTX 2024-11-29 17:02:0010.31 8.08 5.82%
IMTX 2024-11-29 19:02:000.00 0.00 5.82%
2024-12-02
IMTX 2024-12-02 06:02:2013.31 7.41 5.82%
IMTX 2024-12-02 08:02:139.55 7.60 5.82%
IMTX 2024-12-02 09:01:459.55 7.91 0.00%
IMTX 2024-12-02 11:01:498.38 8.30 0.38%
IMTX 2024-12-02 12:02:198.43 8.38 0.76%
IMTX 2024-12-02 13:01:458.50 8.46 1.90%
IMTX 2024-12-02 14:02:158.38 8.36 0.63%
IMTX 2024-12-02 15:01:448.51 8.48 2.15%
IMTX 2024-12-02 16:02:148.52 8.50 2.40%
IMTX 2024-12-02 17:01:438.45 8.41 1.39%
IMTX 2024-12-02 18:02:148.37 8.28 0.00%
IMTX 2024-12-02 19:01:499.55 7.60 0.00%
2024-12-03
IMTX 2024-12-03 06:02:1513.31 7.41 0.00%
IMTX 2024-12-03 08:02:1510.31 7.41 0.00%
IMTX 2024-12-03 09:01:459.88 7.41 0.00%
IMTX 2024-12-03 11:01:448.09 8.00 -2.52%
IMTX 2024-12-03 12:02:128.13 8.11 -2.28%
IMTX 2024-12-03 13:01:428.18 8.16 -1.68%
IMTX 2024-12-03 14:02:098.17 8.15 -1.92%
IMTX 2024-12-03 15:01:478.12 8.11 -2.40%
IMTX 2024-12-03 16:02:148.13 8.12 -2.28%
IMTX 2024-12-03 17:01:488.07 8.06 -3.00%
IMTX 2024-12-03 18:02:209.03 7.32 -3.13%
IMTX 2024-12-03 20:02:179.80 7.32 -3.13%
IMTX 2024-12-03 21:01:459.80 7.66 -3.13%
2024-12-04
IMTX 2024-12-04 06:02:1012.89 3.23 -3.13%
IMTX 2024-12-04 09:01:429.88 7.66 0.00%
IMTX 2024-12-04 10:02:109.09 7.66 0.00%
IMTX 2024-12-04 11:01:498.06 8.00 -0.12%
IMTX 2024-12-04 12:02:167.99 7.95 -0.96%
IMTX 2024-12-04 13:01:498.04 8.02 -0.36%
IMTX 2024-12-04 14:02:138.02 8.00 -0.60%
IMTX 2024-12-04 15:01:438.01 7.99 -0.60%
IMTX 2024-12-04 16:02:208.03 8.02 -0.48%
IMTX 2024-12-04 17:01:478.00 7.98 -0.84%
IMTX 2024-12-04 18:02:128.65 7.05 -1.12%
IMTX 2024-12-04 19:01:468.65 6.85 -1.12%
2024-12-05
IMTX 2024-12-05 06:02:1212.75 3.19 -1.12%
IMTX 2024-12-05 08:02:149.88 3.19 -1.12%
IMTX 2024-12-05 09:01:458.65 6.85 0.00%
IMTX 2024-12-05 11:01:467.95 7.90 -0.37%
IMTX 2024-12-05 12:02:117.80 7.76 -2.11%
IMTX 2024-12-05 13:02:177.85 7.83 -1.61%
IMTX 2024-12-05 14:02:107.81 7.79 -1.99%
IMTX 2024-12-05 15:01:527.75 7.73 -2.85%
IMTX 2024-12-05 16:02:117.74 7.72 -2.85%
IMTX 2024-12-05 17:01:477.67 7.66 -3.72%
IMTX 2024-12-05 18:02:158.99 7.57 -3.64%
2024-12-06
IMTX 2024-12-06 06:02:0912.28 7.03 -3.64%
IMTX 2024-12-06 08:02:169.55 7.03 -3.64%
IMTX 2024-12-06 09:01:489.55 7.03 0.00%
IMTX 2024-12-06 11:01:467.76 7.68 0.88%
IMTX 2024-12-06 12:02:087.83 7.81 1.76%
IMTX 2024-12-06 13:01:477.81 7.79 1.51%
IMTX 2024-12-06 14:02:077.78 7.77 1.25%
IMTX 2024-12-06 15:01:437.76 7.75 1.00%
IMTX 2024-12-06 16:02:187.88 7.87 2.63%
IMTX 2024-12-06 17:01:507.86 7.85 2.13%
IMTX 2024-12-06 18:02:209.31 7.81 2.60%
IMTX 2024-12-06 19:01:459.55 6.85 2.60%
2024-12-09
IMTX 2024-12-09 00:04:440.00 0.00 2.60%
IMTX 2024-12-09 06:02:1512.55 7.18 2.60%
IMTX 2024-12-09 08:02:429.88 7.18 2.60%
IMTX 2024-12-09 09:01:499.88 7.85 0.00%
IMTX 2024-12-09 10:02:149.26 7.85 0.00%
IMTX 2024-12-09 12:02:167.88 7.84 0.00%
IMTX 2024-12-09 13:01:447.88 7.86 0.39%
IMTX 2024-12-09 14:02:187.84 7.82 -0.26%
IMTX 2024-12-09 15:01:527.83 7.82 -0.26%
IMTX 2024-12-09 16:02:197.83 7.81 -0.39%
IMTX 2024-12-09 17:01:497.81 7.80 -0.52%
IMTX 2024-12-09 18:02:179.88 7.71 -0.89%
2024-12-10
IMTX 2024-12-10 06:02:0612.44 6.86 -0.89%
IMTX 2024-12-10 08:02:0712.44 7.70 -0.89%
IMTX 2024-12-10 09:01:509.88 7.70 0.00%
IMTX 2024-12-10 11:01:507.80 7.70 0.00%
IMTX 2024-12-10 12:02:177.65 7.61 -1.91%
IMTX 2024-12-10 13:01:517.56 7.53 -2.93%
IMTX 2024-12-10 14:02:117.60 7.55 -2.68%
IMTX 2024-12-10 15:01:467.65 7.64 -1.78%
IMTX 2024-12-10 16:02:197.59 7.58 -2.42%
IMTX 2024-12-10 17:01:517.58 7.56 -2.68%
IMTX 2024-12-10 18:02:189.00 6.86 -3.60%
IMTX 2024-12-10 20:02:109.00 6.89 -3.60%
IMTX 2024-12-10 21:01:469.00 6.51 0.00%
IMTX 2024-12-10 22:04:199.00 6.51 -3.60%
2024-12-11
IMTX 2024-12-11 06:02:199.00 6.02 -3.60%
IMTX 2024-12-11 09:01:469.00 6.51 0.00%
IMTX 2024-12-11 11:01:407.49 7.42 -1.16%
IMTX 2024-12-11 12:02:067.32 7.29 -3.08%
IMTX 2024-12-11 13:01:387.47 7.45 -1.03%
IMTX 2024-12-11 14:02:047.56 7.54 0.00%
IMTX 2024-12-11 15:01:347.51 7.48 -0.64%
IMTX 2024-12-11 16:02:037.53 7.51 -0.39%
IMTX 2024-12-11 17:01:377.58 7.55 0.13%
IMTX 2024-12-11 18:01:588.57 7.45 -0.40%
IMTX 2024-12-11 19:01:408.58 7.45 -0.40%
2024-12-12
IMTX 2024-12-12 06:04:539.00 6.02 -0.40%
IMTX 2024-12-12 09:01:549.00 6.59 0.00%
IMTX 2024-12-12 10:02:058.20 7.60 0.00%
IMTX 2024-12-12 11:01:437.70 7.53 2.12%
IMTX 2024-12-12 12:01:597.61 7.60 1.06%
IMTX 2024-12-12 13:01:377.63 7.60 1.32%
IMTX 2024-12-12 14:02:077.67 7.63 1.85%
IMTX 2024-12-12 15:01:397.66 7.64 1.85%
IMTX 2024-12-12 16:02:017.55 7.54 0.40%
IMTX 2024-12-12 17:01:307.46 7.45 -0.93%
IMTX 2024-12-12 18:02:119.00 6.51 -1.46%
IMTX 2024-12-12 19:01:479.00 7.45 -1.46%
IMTX 2024-12-12 22:04:350.00 0.00 -1.46%
2024-12-13
IMTX 2024-12-13 06:02:189.00 6.62 -1.46%
IMTX 2024-12-13 09:01:468.30 6.62 0.00%
IMTX 2024-12-13 10:02:148.30 7.11 0.00%
IMTX 2024-12-13 11:01:417.18 7.12 -3.46%
IMTX 2024-12-13 12:02:077.09 7.05 -4.52%
IMTX 2024-12-13 13:01:357.11 7.08 -4.12%
IMTX 2024-12-13 14:02:007.08 7.07 -4.39%
IMTX 2024-12-13 15:01:387.14 7.13 -3.72%
IMTX 2024-12-13 16:02:047.19 7.18 -3.06%
IMTX 2024-12-13 17:01:327.22 7.21 -2.66%
IMTX 2024-12-13 17:13:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095010324017762/0000950103-24-017762-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2024-12-13 18:01:587.63 7.10 -4.05%
2024-12-16
IMTX 2024-12-16 00:04:580.00 0.00 -4.05%
IMTX 2024-12-16 06:02:0911.53 6.06 -4.05%
IMTX 2024-12-16 09:01:417.00 6.06 -2.83%
IMTX 2024-12-16 11:01:547.43 7.08 -0.67%
IMTX 2024-12-16 12:02:027.19 7.17 -0.27%
IMTX 2024-12-16 13:01:347.35 7.33 1.75%
IMTX 2024-12-16 14:02:067.37 7.31 1.75%
IMTX 2024-12-16 15:01:377.31 7.30 1.21%
IMTX 2024-12-16 16:02:097.39 7.34 2.16%
IMTX 2024-12-16 17:01:467.27 7.26 0.81%
IMTX 2024-12-16 18:02:168.42 6.06 0.83%
IMTX 2024-12-16 19:01:048.42 7.27 0.83%
IMTX 2024-12-16 20:01:2810.58 6.06 0.83%
2024-12-17
IMTX 2024-12-17 06:02:0411.63 6.06 0.83%
IMTX 2024-12-17 07:05:0711.63 7.07 0.83%
IMTX 2024-12-17 09:03:289.55 7.07 0.00%
IMTX 2024-12-17 10:01:057.27 7.07 0.00%
IMTX 2024-12-17 11:01:337.48 7.26 -0.28%
IMTX 2024-12-17 12:01:107.29 7.25 -0.14%
IMTX 2024-12-17 13:01:287.28 7.25 -0.14%
IMTX 2024-12-17 14:01:097.27 7.25 -0.14%
IMTX 2024-12-17 15:01:357.25 7.22 -0.42%
IMTX 2024-12-17 16:01:027.26 7.25 -0.28%
IMTX 2024-12-17 17:01:267.21 7.19 -0.97%
IMTX 2024-12-17 18:01:007.30 7.15 -1.24%
IMTX 2024-12-17 19:01:297.30 7.12 -1.24%
IMTX 2024-12-17 21:01:329.55 7.12 -1.24%
IMTX 2024-12-17 22:01:137.30 7.12 -1.24%
2024-12-18
IMTX 2024-12-18 06:01:1511.48 6.06 -1.24%
IMTX 2024-12-18 09:01:3510.58 6.06 0.00%
IMTX 2024-12-18 11:01:317.19 7.12 -0.55%
IMTX 2024-12-18 12:01:057.08 7.05 -1.65%
IMTX 2024-12-18 13:01:197.04 7.03 -1.93%
IMTX 2024-12-18 14:01:017.07 7.05 -1.79%
IMTX 2024-12-18 15:01:317.04 6.98 -2.34%
IMTX 2024-12-18 16:01:196.91 6.89 -3.99%
IMTX 2024-12-18 18:01:047.18 6.06 -6.27%
IMTX 2024-12-18 19:01:347.18 6.06 -4.60%
IMTX 2024-12-18 21:01:458.14 6.06 -4.60%
IMTX 2024-12-18 22:01:327.18 6.06 -4.60%
2024-12-19
IMTX 2024-12-19 06:01:0910.76 6.06 -4.60%
IMTX 2024-12-19 09:01:4210.58 6.60 0.00%
IMTX 2024-12-19 11:01:326.83 6.70 0.42%
IMTX 2024-12-19 12:01:046.85 6.82 1.67%
IMTX 2024-12-19 13:01:336.85 6.82 1.53%
IMTX 2024-12-19 14:01:086.78 6.76 0.42%
IMTX 2024-12-19 15:01:296.87 6.85 1.81%
IMTX 2024-12-19 16:01:016.95 6.93 2.79%
IMTX 2024-12-19 17:01:316.98 6.95 3.20%
IMTX 2024-12-19 18:01:057.34 6.60 2.23%
IMTX 2024-12-19 21:01:327.84 6.60 2.23%
IMTX 2024-12-19 22:01:167.34 6.60 2.23%
2024-12-20
IMTX 2024-12-20 06:01:0611.00 6.06 2.23%
IMTX 2024-12-20 09:01:509.55 6.06 0.00%
IMTX 2024-12-20 10:01:099.55 6.13 0.00%
IMTX 2024-12-20 11:01:337.05 7.00 2.08%
IMTX 2024-12-20 12:01:487.05 7.01 2.08%
IMTX 2024-12-20 13:01:467.13 7.10 3.57%
IMTX 2024-12-20 14:00:597.15 7.13 4.01%
IMTX 2024-12-20 15:01:307.04 7.02 2.38%
IMTX 2024-12-20 16:01:097.04 7.02 2.23%
IMTX 2024-12-20 17:01:276.88 6.87 -0.45%
IMTX 2024-12-20 18:01:059.18 6.06 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.