investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTX: Immatics N.V. - Ordinary Shares

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-06-18
IMTX 2025-06-18 06:02:017.07 6.00 0.82%
IMTX 2025-06-18 07:01:296.94 6.00 0.82%
IMTX 2025-06-18 10:01:576.01 5.97 -2.30%
IMTX 2025-06-18 11:01:316.11 6.09 -0.33%
IMTX 2025-06-18 12:01:536.08 6.07 -0.98%
IMTX 2025-06-18 13:01:246.01 5.99 -2.13%
IMTX 2025-06-18 13:46:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809196/000095010325007579/0000950103-25-007579-index.htm
6-K - Immatics N.V. (0001809196) (Filer)
IMTX 2025-06-18 14:01:576.00 5.99 -2.30%
IMTX 2025-06-18 15:01:315.91 5.90 -3.77%
IMTX 2025-06-18 16:02:027.31 5.75 -4.59%
IMTX 2025-06-18 17:01:266.73 5.61 -4.56%
IMTX 2025-06-18 19:01:296.73 5.61 -2.93%
IMTX 2025-06-18 20:01:580.00 0.00 -2.93%
2025-06-20
IMTX 2025-06-20 05:01:196.73 5.80 -2.93%
IMTX 2025-06-20 08:01:526.05 5.80 -2.93%
IMTX 2025-06-20 09:01:216.11 5.80 -2.93%
IMTX 2025-06-20 10:01:575.86 5.79 0.00%
IMTX 2025-06-20 11:01:255.65 5.61 -3.42%
IMTX 2025-06-20 12:01:535.61 5.60 -3.91%
IMTX 2025-06-20 13:01:225.62 5.60 -3.58%
IMTX 2025-06-20 14:01:585.63 5.59 -3.75%
IMTX 2025-06-20 15:01:235.61 5.59 -3.91%
IMTX 2025-06-20 16:10:1212.00 5.58 -3.75%
IMTX 2025-06-20 17:08:566.26 5.58 -3.93%
IMTX 2025-06-20 20:01:520.00 0.00 -3.93%
2025-06-23
IMTX 2025-06-23 05:01:226.39 4.94 -3.93%
IMTX 2025-06-23 07:01:236.39 5.31 -3.93%
IMTX 2025-06-23 09:06:335.63 5.55 -3.93%
IMTX 2025-06-23 10:03:355.55 5.47 -2.05%
IMTX 2025-06-23 11:01:455.46 5.44 -2.56%
IMTX 2025-06-23 12:01:375.49 5.46 -2.39%
IMTX 2025-06-23 13:01:465.45 5.43 -2.74%
IMTX 2025-06-23 14:01:425.55 5.46 -1.88%
IMTX 2025-06-23 15:01:425.36 5.33 -4.62%
IMTX 2025-06-23 16:01:416.00 5.30 -3.25%
IMTX 2025-06-23 17:01:436.07 5.30 -3.39%
IMTX 2025-06-23 20:01:360.00 0.00 -3.39%
2025-06-24
IMTX 2025-06-24 05:01:286.07 4.80 -3.39%
IMTX 2025-06-24 07:01:366.07 4.96 -3.39%
IMTX 2025-06-24 09:01:286.07 5.30 -3.39%
IMTX 2025-06-24 10:01:505.43 5.38 -0.18%
IMTX 2025-06-24 11:01:305.56 5.52 2.32%
IMTX 2025-06-24 12:01:515.58 5.54 2.32%
IMTX 2025-06-24 13:01:385.60 5.57 3.03%
IMTX 2025-06-24 14:01:525.54 5.52 2.14%
IMTX 2025-06-24 15:01:295.51 5.50 1.60%
IMTX 2025-06-24 16:01:555.88 5.15 0.53%
IMTX 2025-06-24 17:01:335.88 4.94 0.55%
IMTX 2025-06-24 19:01:335.88 5.19 0.55%
IMTX 2025-06-24 20:01:450.00 0.00 0.55%
2025-06-25
IMTX 2025-06-25 05:01:316.38 5.20 0.55%
IMTX 2025-06-25 10:01:555.41 5.34 -0.92%
IMTX 2025-06-25 11:01:335.40 5.38 -0.92%
IMTX 2025-06-25 12:01:555.37 5.35 -1.48%
IMTX 2025-06-25 13:01:325.37 5.36 -1.29%
IMTX 2025-06-25 14:01:535.44 5.41 -0.18%
IMTX 2025-06-25 15:01:295.40 5.39 -0.74%
IMTX 2025-06-25 16:01:5112.00 5.15 0.37%
IMTX 2025-06-25 17:01:316.06 5.05 0.37%
IMTX 2025-06-25 18:01:516.06 5.19 0.37%
IMTX 2025-06-25 20:01:470.00 0.00 0.37%
2025-06-26
IMTX 2025-06-26 05:01:326.06 4.94 0.37%
IMTX 2025-06-26 08:01:526.06 5.40 0.37%
IMTX 2025-06-26 10:01:515.52 5.43 0.00%
IMTX 2025-06-26 11:01:275.47 5.45 0.00%
IMTX 2025-06-26 12:01:535.39 5.37 -1.47%
IMTX 2025-06-26 13:01:335.38 5.37 -1.47%
IMTX 2025-06-26 14:01:515.56 5.54 1.65%
IMTX 2025-06-26 15:01:295.53 5.49 1.47%
IMTX 2025-06-26 16:01:485.87 5.31 2.39%
IMTX 2025-06-26 17:01:285.87 5.25 2.38%
IMTX 2025-06-26 20:01:520.00 0.00 2.38%
2025-06-27
IMTX 2025-06-27 05:00:436.21 4.86 2.38%
IMTX 2025-06-27 08:00:505.80 5.25 2.38%
IMTX 2025-06-27 10:00:465.68 5.63 0.73%
IMTX 2025-06-27 11:00:395.56 5.55 -0.37%
IMTX 2025-06-27 12:00:455.61 5.59 0.37%
IMTX 2025-06-27 13:00:375.69 5.66 1.65%
IMTX 2025-06-27 14:00:445.63 5.60 0.55%
IMTX 2025-06-27 15:00:495.61 5.58 0.37%
IMTX 2025-06-27 16:00:435.44 5.43 -2.56%
IMTX 2025-06-27 17:00:365.80 5.25 -2.86%
IMTX 2025-06-27 18:00:355.80 5.43 -2.86%
IMTX 2025-06-27 19:00:305.80 5.55 -2.86%
IMTX 2025-06-27 20:00:455.50 5.43 -2.86%
IMTX 2025-06-27 21:00:360.00 0.00 -2.86%
2025-06-30
IMTX 2025-06-30 05:00:426.37 4.96 -2.86%
IMTX 2025-06-30 10:00:425.37 5.34 -1.07%
IMTX 2025-06-30 11:00:395.40 5.39 -0.36%
IMTX 2025-06-30 12:00:405.41 5.40 -0.18%
IMTX 2025-06-30 13:00:405.38 5.37 -0.89%
IMTX 2025-06-30 14:00:495.35 5.34 -1.43%
IMTX 2025-06-30 15:00:395.36 5.35 -1.43%
IMTX 2025-06-30 16:00:495.38 5.37 -0.72%
IMTX 2025-06-30 17:00:436.05 5.25 -0.74%
IMTX 2025-06-30 18:00:505.51 5.15 -0.74%
IMTX 2025-06-30 21:00:360.00 0.00 -0.74%
2025-07-01
IMTX 2025-07-01 05:00:426.02 4.67 -0.74%
IMTX 2025-07-01 08:00:466.02 4.71 -0.74%
IMTX 2025-07-01 09:00:415.55 4.92 -0.74%
IMTX 2025-07-01 10:00:395.34 5.31 -0.92%
IMTX 2025-07-01 11:00:415.37 5.36 0.00%
IMTX 2025-07-01 12:00:415.61 5.59 3.87%
IMTX 2025-07-01 13:00:415.48 5.47 2.03%
IMTX 2025-07-01 14:00:515.51 5.50 2.39%
IMTX 2025-07-01 15:00:425.54 5.53 3.13%
IMTX 2025-07-01 16:00:435.53 5.52 2.95%
IMTX 2025-07-01 17:00:445.89 5.09 3.16%
IMTX 2025-07-01 19:00:445.89 4.84 3.16%
IMTX 2025-07-01 21:00:380.00 0.00 3.16%
2025-07-02
IMTX 2025-07-02 05:00:436.39 4.84 3.16%
IMTX 2025-07-02 06:00:446.39 5.09 3.16%
IMTX 2025-07-02 07:00:376.39 5.50 3.16%
IMTX 2025-07-02 10:00:445.72 5.57 2.42%
IMTX 2025-07-02 11:00:385.80 5.74 4.83%
IMTX 2025-07-02 12:00:425.77 5.75 4.09%
IMTX 2025-07-02 13:00:425.73 5.69 2.97%
IMTX 2025-07-02 14:00:505.70 5.69 2.97%
IMTX 2025-07-02 15:00:395.68 5.66 2.42%
IMTX 2025-07-02 16:00:445.60 5.59 0.93%
IMTX 2025-07-02 17:00:465.85 5.50 0.90%
IMTX 2025-07-02 21:00:500.00 0.00 0.90%
2025-07-03
IMTX 2025-07-03 05:00:435.85 4.86 0.90%
IMTX 2025-07-03 07:00:455.85 5.70 0.90%
IMTX 2025-07-03 08:00:525.71 5.70 2.17%
IMTX 2025-07-03 09:00:465.72 5.70 2.17%
IMTX 2025-07-03 10:00:465.68 5.63 1.44%
IMTX 2025-07-03 11:00:455.69 5.67 1.62%
IMTX 2025-07-03 12:00:455.69 5.68 1.62%
IMTX 2025-07-03 13:00:405.70 5.68 1.99%
IMTX 2025-07-03 14:00:405.80 5.55 2.33%
IMTX 2025-07-03 18:00:430.00 0.00 2.33%
2025-07-07
IMTX 2025-07-07 05:00:506.36 5.30 2.33%
IMTX 2025-07-07 08:00:455.80 5.30 2.33%
IMTX 2025-07-07 10:00:505.71 5.64 -1.25%
IMTX 2025-07-07 11:00:525.58 5.57 -2.15%
IMTX 2025-07-07 12:00:435.62 5.61 -1.43%
IMTX 2025-07-07 13:00:385.59 5.57 -2.15%
IMTX 2025-07-07 14:00:455.58 5.57 -2.15%
IMTX 2025-07-07 15:00:365.60 5.59 -1.79%
IMTX 2025-07-07 16:00:445.56 5.55 -2.86%
IMTX 2025-07-07 17:00:456.00 5.50 -2.80%
IMTX 2025-07-07 21:00:390.00 0.00 -2.80%
2025-07-08
IMTX 2025-07-08 05:00:486.36 4.96 -2.80%
IMTX 2025-07-08 08:00:426.29 4.96 -2.80%
IMTX 2025-07-08 09:00:426.29 5.50 -2.80%
IMTX 2025-07-08 10:00:425.68 5.63 1.93%
IMTX 2025-07-08 11:00:395.73 5.71 3.33%
IMTX 2025-07-08 12:00:425.72 5.71 3.15%
IMTX 2025-07-08 13:00:425.65 5.63 1.75%
IMTX 2025-07-08 14:00:435.68 5.67 2.63%
IMTX 2025-07-08 15:00:445.68 5.67 2.45%
IMTX 2025-07-08 16:00:475.63 5.62 1.58%
IMTX 2025-07-08 17:00:485.90 5.55 1.62%
IMTX 2025-07-08 21:00:450.00 0.00 1.62%
2025-07-09
IMTX 2025-07-09 05:00:426.36 4.96 1.62%
IMTX 2025-07-09 08:00:456.29 5.60 1.62%
IMTX 2025-07-09 10:00:445.78 5.68 2.35%
IMTX 2025-07-09 11:00:425.91 5.86 4.51%
IMTX 2025-07-09 12:00:455.84 5.83 3.97%
IMTX 2025-07-09 13:00:425.93 5.91 5.42%
IMTX 2025-07-09 14:00:455.94 5.93 5.60%
IMTX 2025-07-09 15:00:405.95 5.94 5.96%
IMTX 2025-07-09 16:00:485.92 5.91 5.42%
IMTX 2025-07-09 17:00:446.00 5.80 5.16%
IMTX 2025-07-09 18:00:435.90 5.80 5.16%
IMTX 2025-07-09 20:00:436.00 5.80 5.16%
IMTX 2025-07-09 21:00:410.00 0.00 5.16%
2025-07-10
IMTX 2025-07-10 05:00:526.52 5.23 5.16%
IMTX 2025-07-10 06:00:476.40 5.40 5.16%
IMTX 2025-07-10 08:00:486.40 5.80 5.16%
IMTX 2025-07-10 09:00:476.40 5.82 5.16%
IMTX 2025-07-10 10:00:465.82 5.73 -1.96%
IMTX 2025-07-10 11:00:435.77 5.74 -2.49%
IMTX 2025-07-10 12:00:395.85 5.83 -1.07%
IMTX 2025-07-10 13:00:415.86 5.84 -0.71%
IMTX 2025-07-10 14:00:455.96 5.95 0.89%
IMTX 2025-07-10 15:00:426.08 6.07 3.02%
IMTX 2025-07-10 16:00:476.02 6.01 2.31%
IMTX 2025-07-10 17:00:466.31 5.75 1.69%
IMTX 2025-07-10 21:00:420.00 0.00 1.69%
2025-07-11
IMTX 2025-07-11 05:01:356.84 5.36 1.69%
IMTX 2025-07-11 08:02:006.71 5.36 -2.03%
IMTX 2025-07-11 09:01:336.71 5.43 -2.03%
IMTX 2025-07-11 10:02:086.07 6.03 1.36%
IMTX 2025-07-11 11:01:266.11 6.05 0.85%
IMTX 2025-07-11 12:01:586.09 6.07 1.53%
IMTX 2025-07-11 13:01:326.02 6.00 0.17%
IMTX 2025-07-11 14:01:576.00 5.98 -0.17%
IMTX 2025-07-11 15:01:266.04 5.99 0.00%
IMTX 2025-07-11 16:01:586.07 5.89 -0.51%
IMTX 2025-07-11 17:01:307.00 5.86 -0.50%
IMTX 2025-07-11 18:01:586.68 5.86 -0.50%
IMTX 2025-07-11 20:02:030.00 0.00 -0.50%
2025-07-14
IMTX 2025-07-14 05:01:266.84 5.50 -0.50%
IMTX 2025-07-14 07:01:276.73 5.50 -0.50%
IMTX 2025-07-14 08:02:006.48 5.50 -0.50%
IMTX 2025-07-14 09:01:316.71 5.87 -0.50%
IMTX 2025-07-14 10:02:036.00 5.93 0.67%
IMTX 2025-07-14 11:01:316.12 6.06 2.00%
IMTX 2025-07-14 12:01:576.11 6.09 2.17%
IMTX 2025-07-14 13:01:286.13 6.10 2.50%
IMTX 2025-07-14 14:02:016.04 6.03 1.50%
IMTX 2025-07-14 15:01:336.04 6.03 1.33%
IMTX 2025-07-14 16:01:576.15 5.91 2.50%
IMTX 2025-07-14 17:01:306.15 5.36 2.51%
IMTX 2025-07-14 20:02:050.00 0.00 2.51%
2025-07-15
IMTX 2025-07-15 05:01:326.84 5.90 2.51%
IMTX 2025-07-15 07:01:376.71 5.90 2.51%
IMTX 2025-07-15 08:02:046.64 5.90 2.51%
IMTX 2025-07-15 10:02:046.12 6.09 -0.34%
IMTX 2025-07-15 11:01:366.03 5.96 -2.01%
IMTX 2025-07-15 12:02:026.00 5.96 -2.35%
IMTX 2025-07-15 13:01:345.98 5.97 -2.35%
IMTX 2025-07-15 14:01:596.01 6.00 -1.84%
IMTX 2025-07-15 15:02:055.97 5.94 -2.68%
IMTX 2025-07-15 16:02:006.50 5.86 -2.51%
IMTX 2025-07-15 17:01:286.84 5.86 -2.45%
IMTX 2025-07-15 20:02:040.00 0.00 -2.45%
2025-07-16
IMTX 2025-07-16 05:01:266.84 5.90 -2.45%
IMTX 2025-07-16 10:02:006.13 6.02 1.80%
IMTX 2025-07-16 11:01:316.16 6.10 2.78%
IMTX 2025-07-16 12:02:066.06 6.05 1.80%
IMTX 2025-07-16 13:01:346.11 6.09 2.13%
IMTX 2025-07-16 14:02:016.09 6.06 2.13%
IMTX 2025-07-16 15:01:316.09 6.08 2.13%
IMTX 2025-07-16 16:02:036.20 6.00 2.78%
IMTX 2025-07-16 17:01:386.20 6.00 2.85%
IMTX 2025-07-16 20:01:570.00 0.00 2.85%
2025-07-17
IMTX 2025-07-17 05:03:046.73 5.36 2.85%
IMTX 2025-07-17 08:02:036.67 5.36 2.85%
IMTX 2025-07-17 10:02:076.25 6.17 1.51%
IMTX 2025-07-17 11:01:366.28 6.23 2.18%
IMTX 2025-07-17 12:02:056.34 6.32 3.52%
IMTX 2025-07-17 13:01:376.21 6.19 1.17%
IMTX 2025-07-17 14:02:016.25 6.23 2.18%
IMTX 2025-07-17 15:01:306.29 6.26 2.52%
IMTX 2025-07-17 16:02:096.24 6.16 1.51%
IMTX 2025-07-17 17:01:446.24 6.16 1.47%
IMTX 2025-07-17 20:02:010.00 0.00 0.82%
2025-07-18
IMTX 2025-07-18 04:01:566.40 0.00 0.82%
IMTX 2025-07-18 05:01:396.40 5.48 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.