investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTE: Integrated Media Technology Limited - Ordinary Shares

+ Country: Australia, 3D, Technology



Clear duplicates of prices



2024-06-27
IMTE 2024-06-27 07:01:502.49 1.80 1.79%
IMTE 2024-06-27 10:01:542.24 1.86 -4.91%
IMTE 2024-06-27 11:01:562.05 1.89 -2.68%
IMTE 2024-06-27 14:02:002.05 1.98 -5.36%
IMTE 2024-06-27 15:01:532.10 2.03 -2.23%
IMTE 2024-06-27 16:01:553.80 1.89 4.02%
IMTE 2024-06-27 17:01:572.54 1.89 4.29%
IMTE 2024-06-27 18:01:572.33 1.89 4.29%
IMTE 2024-06-27 20:02:120.00 0.00 4.29%
2024-06-28
IMTE 2024-06-28 05:02:002.54 1.65 4.29%
IMTE 2024-06-28 10:02:012.40 1.80 1.90%
IMTE 2024-06-28 11:01:592.29 1.85 1.90%
IMTE 2024-06-28 12:02:042.12 1.85 1.90%
IMTE 2024-06-28 13:01:592.06 1.85 1.90%
IMTE 2024-06-28 14:01:562.06 1.98 1.90%
IMTE 2024-06-28 16:01:592.06 1.80 0.48%
IMTE 2024-06-28 17:02:022.06 1.80 0.50%
IMTE 2024-06-28 19:02:012.06 1.85 0.50%
IMTE 2024-06-28 20:02:330.00 0.00 0.50%
2024-07-01
IMTE 2024-07-01 05:02:002.54 1.65 0.50%
IMTE 2024-07-01 11:02:002.06 1.88 0.99%
IMTE 2024-07-01 12:01:582.03 1.88 0.99%
IMTE 2024-07-01 14:02:012.03 1.89 0.99%
IMTE 2024-07-01 15:01:572.01 1.90 0.99%
IMTE 2024-07-01 16:01:593.80 1.89 -0.50%
IMTE 2024-07-01 17:01:522.54 1.80 -0.49%
IMTE 2024-07-01 19:02:012.13 1.80 -0.49%
IMTE 2024-07-01 20:02:260.00 0.00 -0.49%
2024-07-02
IMTE 2024-07-02 05:02:002.54 1.65 -0.49%
IMTE 2024-07-02 10:02:462.00 1.83 -4.90%
IMTE 2024-07-02 11:02:001.95 1.86 -4.90%
IMTE 2024-07-02 14:02:001.95 1.86 -1.96%
IMTE 2024-07-02 15:01:541.94 1.85 -5.88%
IMTE 2024-07-02 16:02:013.80 1.80 -4.41%
IMTE 2024-07-02 17:02:022.54 1.80 -4.55%
IMTE 2024-07-02 20:02:410.00 0.00 -4.55%
2024-07-03
IMTE 2024-07-03 10:01:582.00 1.85 -1.52%
IMTE 2024-07-03 11:01:591.95 1.85 4.04%
IMTE 2024-07-03 12:02:011.95 1.80 4.04%
IMTE 2024-07-03 13:02:002.52 1.70 4.04%
IMTE 2024-07-03 14:02:002.54 1.70 4.28%
IMTE 2024-07-03 17:01:590.00 0.00 4.28%
2024-07-05
IMTE 2024-07-05 05:01:572.54 1.56 4.28%
IMTE 2024-07-05 10:02:541.94 1.82 -6.42%
IMTE 2024-07-05 11:02:001.94 1.84 -6.42%
IMTE 2024-07-05 12:01:581.95 1.85 -6.42%
IMTE 2024-07-05 13:01:571.92 1.84 -5.35%
IMTE 2024-07-05 15:01:551.90 1.84 -5.35%
IMTE 2024-07-05 16:02:023.80 1.70 4.28%
IMTE 2024-07-05 17:01:582.09 1.70 4.10%
IMTE 2024-07-05 20:02:540.00 0.00 4.10%
2024-07-08
IMTE 2024-07-08 05:01:572.54 1.56 4.10%
IMTE 2024-07-08 10:03:251.94 1.82 -1.54%
IMTE 2024-07-08 11:01:521.87 1.79 -5.64%
IMTE 2024-07-08 12:02:001.85 1.78 -5.64%
IMTE 2024-07-08 13:02:031.83 1.78 -3.59%
IMTE 2024-07-08 14:01:551.82 1.76 -7.18%
IMTE 2024-07-08 15:01:531.82 1.75 -7.18%
IMTE 2024-07-08 16:02:021.83 1.70 -9.23%
IMTE 2024-07-08 17:01:561.83 1.70 -9.47%
IMTE 2024-07-08 20:02:370.00 0.00 -9.47%
2024-07-09
IMTE 2024-07-09 04:02:020.00 1.70 -9.47%
IMTE 2024-07-09 05:01:582.54 1.70 -2.63%
IMTE 2024-07-09 10:02:131.87 1.74 1.05%
IMTE 2024-07-09 12:02:061.84 1.74 1.05%
IMTE 2024-07-09 13:05:071.83 1.74 -0.53%
IMTE 2024-07-09 14:03:311.82 1.71 -0.53%
IMTE 2024-07-09 15:02:081.81 1.72 -0.53%
IMTE 2024-07-09 16:02:231.82 1.70 -3.68%
IMTE 2024-07-09 17:02:271.82 1.70 -4.00%
IMTE 2024-07-09 20:02:110.00 0.00 -4.00%
2024-07-10
IMTE 2024-07-10 04:02:280.00 1.50 -4.00%
IMTE 2024-07-10 05:02:092.54 1.56 -4.00%
IMTE 2024-07-10 07:02:562.48 1.56 -4.00%
IMTE 2024-07-10 09:02:130.00 1.50 -4.00%
IMTE 2024-07-10 10:02:101.72 1.66 -0.57%
IMTE 2024-07-10 11:02:031.67 1.66 -0.57%
IMTE 2024-07-10 12:02:151.73 1.62 0.57%
IMTE 2024-07-10 13:02:101.73 1.63 0.57%
IMTE 2024-07-10 14:02:351.73 1.71 0.00%
IMTE 2024-07-10 15:01:581.74 1.71 1.71%
IMTE 2024-07-10 16:02:224.00 1.60 0.00%
IMTE 2024-07-10 17:02:151.89 1.60 0.00%
IMTE 2024-07-10 20:02:510.00 0.00 0.00%
2024-07-11
IMTE 2024-07-11 04:02:561.89 1.60 0.00%
IMTE 2024-07-11 05:02:081.71 1.60 0.00%
IMTE 2024-07-11 10:02:391.77 1.60 -7.60%
IMTE 2024-07-11 11:02:151.72 1.69 1.75%
IMTE 2024-07-11 12:02:451.72 1.66 -2.92%
IMTE 2024-07-11 15:02:191.74 1.58 -5.26%
IMTE 2024-07-11 16:02:521.88 1.59 -7.02%
IMTE 2024-07-11 17:02:121.88 1.59 -6.90%
IMTE 2024-07-11 20:02:080.00 0.00 -6.90%
2024-07-12
IMTE 2024-07-12 05:01:462.05 1.45 -6.90%
IMTE 2024-07-12 09:01:442.04 1.38 -6.90%
IMTE 2024-07-12 10:02:071.76 1.59 -5.17%
IMTE 2024-07-12 11:01:481.77 1.60 8.05%
IMTE 2024-07-12 12:02:061.72 1.59 8.05%
IMTE 2024-07-12 13:01:481.73 1.60 8.05%
IMTE 2024-07-12 14:02:121.73 1.65 2.30%
IMTE 2024-07-12 15:01:501.76 1.66 5.75%
IMTE 2024-07-12 16:02:091.80 1.66 4.02%
IMTE 2024-07-12 17:01:511.80 1.62 0.00%
IMTE 2024-07-12 18:02:071.80 1.55 0.00%
IMTE 2024-07-12 20:02:080.00 0.00 0.00%
2024-07-15
IMTE 2024-07-15 05:01:442.05 1.38 0.00%
IMTE 2024-07-15 06:02:132.05 1.54 0.00%
IMTE 2024-07-15 09:01:432.04 1.54 0.00%
IMTE 2024-07-15 10:02:121.81 1.70 2.47%
IMTE 2024-07-15 11:01:401.82 1.74 4.94%
IMTE 2024-07-15 12:02:061.80 1.72 11.11%
IMTE 2024-07-15 14:02:071.80 1.64 3.09%
IMTE 2024-07-15 15:01:411.80 1.70 3.09%
IMTE 2024-07-15 16:02:031.79 1.65 2.47%
IMTE 2024-07-15 17:01:401.79 1.65 2.41%
IMTE 2024-07-15 20:02:100.00 0.00 2.41%
2024-07-16
IMTE 2024-07-16 05:01:542.05 1.38 2.41%
IMTE 2024-07-16 07:01:512.01 1.38 2.41%
IMTE 2024-07-16 08:02:041.85 1.44 0.00%
IMTE 2024-07-16 09:01:461.95 1.44 0.00%
IMTE 2024-07-16 10:02:111.78 1.70 0.60%
IMTE 2024-07-16 11:01:481.77 1.67 0.60%
IMTE 2024-07-16 12:02:101.77 1.68 0.60%
IMTE 2024-07-16 13:01:481.80 1.68 -1.20%
IMTE 2024-07-16 14:02:111.80 1.70 5.42%
IMTE 2024-07-16 16:02:051.80 1.70 0.00%
IMTE 2024-07-16 20:02:130.00 0.00 0.00%
2024-07-17
IMTE 2024-07-17 05:01:512.05 1.51 0.00%
IMTE 2024-07-17 09:01:512.04 1.51 0.00%
IMTE 2024-07-17 10:02:111.91 1.78 3.51%
IMTE 2024-07-17 11:01:492.04 1.84 10.53%
IMTE 2024-07-17 12:02:091.95 1.84 12.28%
IMTE 2024-07-17 13:02:071.94 1.84 12.28%
IMTE 2024-07-17 14:02:081.98 1.87 7.60%
IMTE 2024-07-17 16:02:042.20 0.00 7.02%
IMTE 2024-07-17 17:01:462.20 1.56 7.02%
IMTE 2024-07-17 18:02:092.20 1.59 7.02%
IMTE 2024-07-17 20:02:090.00 0.00 7.02%
2024-07-18
IMTE 2024-07-18 05:03:122.38 1.59 7.02%
IMTE 2024-07-18 07:01:502.27 1.59 7.02%
IMTE 2024-07-18 08:02:042.27 1.59 0.00%
IMTE 2024-07-18 10:02:061.89 1.84 -4.09%
IMTE 2024-07-18 11:01:522.05 1.92 -0.58%
IMTE 2024-07-18 12:02:011.83 1.77 -7.60%
IMTE 2024-07-18 14:02:061.83 1.75 -8.77%
IMTE 2024-07-18 16:02:092.05 1.75 1.75%
IMTE 2024-07-18 17:01:592.05 1.75 1.56%
IMTE 2024-07-18 20:02:070.00 0.00 1.56%
2024-07-19
IMTE 2024-07-19 05:01:562.38 1.59 1.56%
IMTE 2024-07-19 07:01:512.22 1.59 1.56%
IMTE 2024-07-19 08:02:012.22 1.59 0.00%
IMTE 2024-07-19 10:02:011.98 1.79 -6.25%
IMTE 2024-07-19 12:01:581.93 1.81 -6.25%
IMTE 2024-07-19 13:01:581.91 1.81 -4.69%
IMTE 2024-07-19 14:02:011.86 1.81 -2.60%
IMTE 2024-07-19 16:01:553.80 1.73 3.65%
IMTE 2024-07-19 17:01:522.22 1.73 3.66%
IMTE 2024-07-19 18:01:582.01 1.73 3.66%
IMTE 2024-07-19 20:02:020.00 0.00 3.66%
2024-07-22
IMTE 2024-07-22 05:02:022.38 1.59 3.66%
IMTE 2024-07-22 07:01:552.22 1.59 3.66%
IMTE 2024-07-22 08:02:072.22 1.59 0.00%
IMTE 2024-07-22 10:02:072.04 1.78 -2.09%
IMTE 2024-07-22 11:01:571.92 1.71 -6.28%
IMTE 2024-07-22 12:02:061.86 1.77 -6.28%
IMTE 2024-07-22 13:01:461.86 1.80 -6.28%
IMTE 2024-07-22 14:02:021.87 1.79 -3.14%
IMTE 2024-07-22 15:01:531.90 1.73 -2.62%
IMTE 2024-07-22 16:02:061.92 1.70 -3.14%
IMTE 2024-07-22 17:01:551.92 1.70 -3.23%
IMTE 2024-07-22 20:02:040.00 0.00 -3.23%
2024-07-23
IMTE 2024-07-23 05:01:502.00 1.59 -3.23%
IMTE 2024-07-23 08:02:062.00 1.59 0.00%
IMTE 2024-07-23 09:01:532.00 0.00 0.00%
IMTE 2024-07-23 10:02:071.85 1.79 0.00%
IMTE 2024-07-23 11:01:561.83 1.68 -5.91%
IMTE 2024-07-23 14:02:061.81 1.68 -5.91%
IMTE 2024-07-23 16:02:041.85 1.57 -5.38%
IMTE 2024-07-23 17:01:531.85 1.57 -5.56%
IMTE 2024-07-23 20:02:030.00 0.00 -5.56%
2024-07-24
IMTE 2024-07-24 05:01:562.00 1.44 -5.56%
IMTE 2024-07-24 08:02:042.00 1.44 0.00%
IMTE 2024-07-24 08:04:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843824000005/0001668438-24-000005-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2024-07-24 09:01:593.56 0.00 0.00%
IMTE 2024-07-24 10:02:061.76 1.72 -1.11%
IMTE 2024-07-24 10:20:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843824000006/0001668438-24-000006-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2024-07-24 11:02:071.75 1.65 -5.00%
IMTE 2024-07-24 12:02:091.70 1.65 -5.00%
IMTE 2024-07-24 13:01:581.72 1.66 -5.00%
IMTE 2024-07-24 14:02:081.65 1.62 -6.11%
IMTE 2024-07-24 15:01:561.62 1.57 -7.22%
IMTE 2024-07-24 16:02:121.85 1.57 -5.00%
IMTE 2024-07-24 17:02:021.85 1.57 -5.14%
IMTE 2024-07-24 20:02:070.00 0.00 -5.14%
2024-07-25
IMTE 2024-07-25 05:01:592.00 1.44 -5.14%
IMTE 2024-07-25 08:02:122.00 1.44 0.00%
IMTE 2024-07-25 09:01:581.68 1.44 0.00%
IMTE 2024-07-25 10:02:061.65 1.62 -1.71%
IMTE 2024-07-25 11:02:021.65 1.61 -2.29%
IMTE 2024-07-25 12:02:061.65 1.57 -2.29%
IMTE 2024-07-25 14:02:041.63 1.62 -1.71%
IMTE 2024-07-25 15:01:531.71 1.62 -1.71%
IMTE 2024-07-25 16:02:063.80 1.57 2.29%
IMTE 2024-07-25 17:01:572.00 1.57 2.41%
IMTE 2024-07-25 18:02:061.85 1.57 2.41%
IMTE 2024-07-25 19:01:552.00 1.57 2.41%
IMTE 2024-07-25 20:02:050.00 0.00 2.41%
2024-07-26
IMTE 2024-07-26 04:02:070.00 1.50 2.41%
IMTE 2024-07-26 05:01:562.00 1.50 2.41%
IMTE 2024-07-26 08:02:032.00 1.50 0.00%
IMTE 2024-07-26 10:02:081.88 1.67 1.81%
IMTE 2024-07-26 11:01:541.78 1.67 1.81%
IMTE 2024-07-26 12:02:041.79 1.67 1.81%
IMTE 2024-07-26 16:02:023.80 1.50 7.83%
IMTE 2024-07-26 17:01:522.00 1.50 7.83%
IMTE 2024-07-26 18:02:042.00 1.52 7.83%
IMTE 2024-07-26 19:01:551.95 1.52 7.83%
IMTE 2024-07-26 20:02:090.00 0.00 7.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.