investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTE: Integrated Media Technology Limited - Ordinary Shares

+ Country: Australia, 3D, Technology



Clear duplicates of prices



2025-01-13
IMTE 2025-01-13 00:04:110.00 0.00 0.79%
IMTE 2025-01-13 06:00:531.33 1.20 5.56%
IMTE 2025-01-13 07:00:471.45 1.20 5.56%
IMTE 2025-01-13 09:00:491.43 1.20 0.00%
IMTE 2025-01-13 10:00:571.35 1.20 0.00%
IMTE 2025-01-13 11:00:481.35 1.22 1.59%
IMTE 2025-01-13 13:00:471.35 1.31 3.97%
IMTE 2025-01-13 14:00:511.31 1.29 3.17%
IMTE 2025-01-13 15:00:481.43 1.29 3.17%
IMTE 2025-01-13 16:00:531.36 1.29 3.17%
IMTE 2025-01-13 17:00:431.36 1.31 3.97%
IMTE 2025-01-13 18:00:501.36 1.29 7.09%
2025-01-14
IMTE 2025-01-14 06:00:482.15 1.16 7.09%
IMTE 2025-01-14 09:00:451.45 1.16 0.00%
IMTE 2025-01-14 10:00:531.45 0.00 0.00%
IMTE 2025-01-14 12:00:501.40 1.25 -5.51%
IMTE 2025-01-14 13:00:451.37 1.22 -5.51%
IMTE 2025-01-14 14:00:511.38 1.22 -5.51%
IMTE 2025-01-14 15:00:451.33 1.22 -5.51%
IMTE 2025-01-14 16:00:531.34 1.22 -5.51%
IMTE 2025-01-14 18:00:541.34 1.12 -4.44%
2025-01-15
IMTE 2025-01-15 06:00:532.06 1.10 -4.44%
IMTE 2025-01-15 09:00:451.73 1.10 0.00%
IMTE 2025-01-15 10:00:561.51 1.10 0.00%
IMTE 2025-01-15 11:00:441.46 1.30 2.96%
IMTE 2025-01-15 12:00:531.31 1.23 3.70%
IMTE 2025-01-15 13:00:481.31 1.23 -1.48%
IMTE 2025-01-15 16:00:561.31 1.25 -1.48%
IMTE 2025-01-15 17:00:441.32 1.26 -2.96%
IMTE 2025-01-15 18:00:501.30 1.10 -3.88%
2025-01-16
IMTE 2025-01-16 06:00:521.41 1.10 -3.88%
IMTE 2025-01-16 09:00:441.41 1.10 0.00%
IMTE 2025-01-16 11:00:411.32 1.22 0.00%
IMTE 2025-01-16 12:00:481.30 1.23 0.00%
IMTE 2025-01-16 13:00:441.31 1.23 0.00%
IMTE 2025-01-16 14:00:511.27 1.22 -1.55%
IMTE 2025-01-16 17:00:441.25 1.22 -1.55%
IMTE 2025-01-16 18:00:461.41 1.10 -2.40%
2025-01-17
IMTE 2025-01-17 06:00:521.99 1.10 -2.40%
IMTE 2025-01-17 09:00:451.41 1.10 0.00%
IMTE 2025-01-17 11:00:431.35 1.15 0.00%
IMTE 2025-01-17 15:00:421.29 1.25 0.00%
IMTE 2025-01-17 18:00:471.73 1.20 -0.80%
IMTE 2025-01-17 21:00:441.73 1.20 -4.00%
IMTE 2025-01-17 22:04:270.00 0.00 -4.00%
IMTE 2025-01-17 23:00:461.73 1.20 -0.80%
2025-01-20
IMTE 2025-01-20 00:04:090.00 0.00 -4.00%
2025-01-21
IMTE 2025-01-21 06:00:511.98 1.08 -4.00%
IMTE 2025-01-21 08:00:470.00 1.10 -4.00%
IMTE 2025-01-21 08:39:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843825000002/0001668438-25-000002-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2025-01-21 09:00:431.66 1.11 0.00%
IMTE 2025-01-21 10:00:551.66 1.30 0.00%
IMTE 2025-01-21 11:00:471.30 1.25 1.60%
IMTE 2025-01-21 12:00:541.30 1.26 -2.40%
IMTE 2025-01-21 13:00:431.30 1.27 -2.40%
IMTE 2025-01-21 14:00:491.30 1.27 -1.60%
IMTE 2025-01-21 15:00:451.30 1.26 0.00%
IMTE 2025-01-21 17:00:451.32 1.29 0.80%
IMTE 2025-01-21 18:00:511.66 1.30 3.23%
IMTE 2025-01-21 19:00:401.66 1.25 0.81%
IMTE 2025-01-21 22:04:360.00 0.00 0.81%
2025-01-22
IMTE 2025-01-22 06:00:561.73 1.08 0.81%
IMTE 2025-01-22 08:00:511.73 1.21 0.81%
IMTE 2025-01-22 09:00:471.73 1.21 0.00%
IMTE 2025-01-22 10:00:561.47 1.29 12.10%
IMTE 2025-01-22 11:00:451.47 1.29 3.23%
IMTE 2025-01-22 13:00:441.40 1.32 3.23%
IMTE 2025-01-22 14:00:531.46 1.40 9.68%
IMTE 2025-01-22 15:00:441.47 1.43 11.29%
IMTE 2025-01-22 16:00:481.46 1.39 6.45%
IMTE 2025-01-22 17:00:441.45 1.41 6.45%
IMTE 2025-01-22 18:00:511.43 1.34 8.33%
IMTE 2025-01-22 19:00:401.43 1.28 8.33%
IMTE 2025-01-22 22:04:030.00 0.00 8.33%
2025-01-23
IMTE 2025-01-23 06:00:541.73 1.24 8.33%
IMTE 2025-01-23 11:00:461.55 1.45 6.06%
IMTE 2025-01-23 12:00:531.68 1.55 12.88%
IMTE 2025-01-23 13:00:451.65 1.52 6.82%
IMTE 2025-01-23 14:00:521.65 1.49 6.82%
IMTE 2025-01-23 15:00:471.65 1.51 6.82%
IMTE 2025-01-23 16:00:491.59 1.51 11.36%
IMTE 2025-01-23 17:00:451.59 1.52 7.58%
IMTE 2025-01-23 18:00:531.65 1.33 10.49%
IMTE 2025-01-23 19:00:511.65 1.43 10.49%
IMTE 2025-01-23 20:00:551.65 1.33 10.49%
IMTE 2025-01-23 21:00:490.00 0.00 10.49%
2025-01-24
IMTE 2025-01-24 06:00:512.16 1.44 11.89%
IMTE 2025-01-24 07:00:471.98 1.45 12.59%
IMTE 2025-01-24 08:00:531.79 1.62 4.90%
IMTE 2025-01-24 09:00:431.89 1.60 4.90%
IMTE 2025-01-24 10:00:511.89 1.56 -0.70%
IMTE 2025-01-24 11:00:461.65 1.56 -1.40%
IMTE 2025-01-24 12:02:451.65 1.54 -1.40%
IMTE 2025-01-24 13:00:471.65 1.55 -2.10%
IMTE 2025-01-24 16:00:551.65 1.57 -2.10%
IMTE 2025-01-24 17:00:481.57 1.51 -0.70%
IMTE 2025-01-24 18:00:521.76 1.29 -0.63%
IMTE 2025-01-24 22:04:170.00 0.00 -0.63%
2025-01-27
IMTE 2025-01-27 06:00:492.17 1.14 -0.63%
IMTE 2025-01-27 08:00:591.89 1.20 -0.63%
IMTE 2025-01-27 09:00:531.58 1.20 -0.63%
IMTE 2025-01-27 11:00:491.48 1.39 -5.06%
IMTE 2025-01-27 12:00:531.42 1.36 -13.29%
IMTE 2025-01-27 13:00:441.43 1.37 -8.86%
IMTE 2025-01-27 14:00:511.43 1.35 -12.66%
IMTE 2025-01-27 15:00:421.43 1.36 -13.92%
IMTE 2025-01-27 16:00:481.40 1.33 -14.56%
IMTE 2025-01-27 17:00:391.43 1.10 -16.46%
IMTE 2025-01-27 18:00:471.43 1.15 -16.56%
IMTE 2025-01-27 19:00:421.55 1.15 -16.56%
IMTE 2025-01-27 21:02:510.00 0.00 -16.56%
2025-01-28
IMTE 2025-01-28 06:00:522.03 1.10 -16.56%
IMTE 2025-01-28 08:00:501.89 1.15 -16.56%
IMTE 2025-01-28 11:00:401.43 1.33 -1.27%
IMTE 2025-01-28 12:00:541.40 1.35 5.73%
IMTE 2025-01-28 14:00:521.31 1.24 0.64%
IMTE 2025-01-28 15:00:451.31 1.26 1.91%
IMTE 2025-01-28 16:00:521.34 1.28 0.64%
IMTE 2025-01-28 17:00:461.43 1.29 -3.82%
IMTE 2025-01-28 18:00:521.55 1.29 -4.72%
IMTE 2025-01-28 19:00:441.55 1.20 -4.72%
IMTE 2025-01-28 21:02:350.00 0.00 -4.72%
2025-01-29
IMTE 2025-01-29 06:00:512.08 1.10 -4.72%
IMTE 2025-01-29 08:00:531.79 1.10 -4.72%
IMTE 2025-01-29 09:00:451.79 1.15 -4.72%
IMTE 2025-01-29 10:00:481.43 1.17 -4.72%
IMTE 2025-01-29 11:00:421.40 1.26 -4.72%
IMTE 2025-01-29 12:00:511.36 1.26 -4.72%
IMTE 2025-01-29 13:00:421.39 1.29 -4.72%
IMTE 2025-01-29 15:00:391.37 1.29 -4.72%
IMTE 2025-01-29 17:00:421.75 1.29 -4.72%
IMTE 2025-01-29 18:00:461.75 1.30 -4.62%
IMTE 2025-01-29 19:00:381.75 1.29 -4.62%
IMTE 2025-01-29 20:00:471.75 1.30 -4.62%
IMTE 2025-01-29 21:02:190.00 0.00 -4.62%
2025-01-30
IMTE 2025-01-30 06:00:492.08 1.10 -4.62%
IMTE 2025-01-30 08:00:511.79 1.10 -4.62%
IMTE 2025-01-30 10:00:471.79 1.11 -4.62%
IMTE 2025-01-30 11:00:551.40 1.26 1.54%
IMTE 2025-01-30 13:00:401.40 1.26 -2.31%
IMTE 2025-01-30 14:00:481.39 1.26 -2.31%
IMTE 2025-01-30 15:00:451.36 1.26 -2.31%
IMTE 2025-01-30 16:00:491.36 1.27 -2.31%
IMTE 2025-01-30 17:00:441.70 1.26 1.54%
IMTE 2025-01-30 18:00:461.79 1.26 1.54%
IMTE 2025-01-30 19:00:371.79 1.16 -3.08%
IMTE 2025-01-30 21:03:480.00 0.00 -3.08%
2025-01-31
IMTE 2025-01-31 06:00:462.11 1.10 -3.08%
IMTE 2025-01-31 08:00:481.79 1.10 -3.08%
IMTE 2025-01-31 09:00:461.79 1.15 -3.08%
IMTE 2025-01-31 11:00:421.39 1.26 3.08%
IMTE 2025-01-31 12:00:501.34 1.26 3.08%
IMTE 2025-01-31 13:00:441.33 1.26 3.08%
IMTE 2025-01-31 15:00:431.34 1.26 3.08%
IMTE 2025-01-31 16:00:501.32 1.26 3.08%
IMTE 2025-01-31 17:00:411.80 1.10 -3.08%
IMTE 2025-01-31 18:00:491.79 1.15 -3.03%
IMTE 2025-01-31 21:04:470.00 0.00 -3.03%
2025-02-03
IMTE 2025-02-03 06:00:512.04 1.10 -3.03%
IMTE 2025-02-03 08:00:481.79 1.10 -3.03%
IMTE 2025-02-03 09:00:451.79 1.11 -3.03%
IMTE 2025-02-03 11:00:531.26 1.21 -5.30%
IMTE 2025-02-03 12:00:501.25 1.21 -5.30%
IMTE 2025-02-03 13:00:431.26 1.19 -6.06%
IMTE 2025-02-03 14:00:521.25 1.19 -6.06%
IMTE 2025-02-03 15:00:441.26 1.19 -6.06%
IMTE 2025-02-03 17:00:421.25 1.18 -2.27%
IMTE 2025-02-03 18:00:471.25 1.18 -2.34%
IMTE 2025-02-03 21:04:460.00 0.00 -2.34%
2025-02-04
IMTE 2025-02-04 06:00:511.60 1.08 -2.34%
IMTE 2025-02-04 11:00:481.33 1.18 -1.56%
IMTE 2025-02-04 12:00:521.33 1.23 -1.56%
IMTE 2025-02-04 13:00:411.33 1.23 0.78%
IMTE 2025-02-04 15:00:371.31 1.23 0.78%
IMTE 2025-02-04 17:00:421.48 1.23 1.56%
IMTE 2025-02-04 18:00:491.42 1.23 1.63%
IMTE 2025-02-04 21:04:250.00 0.00 1.63%
2025-02-05
IMTE 2025-02-05 06:00:531.42 1.07 1.63%
IMTE 2025-02-05 11:00:421.35 1.18 -1.63%
IMTE 2025-02-05 12:00:501.32 1.18 -1.63%
IMTE 2025-02-05 13:00:411.52 1.29 13.01%
IMTE 2025-02-05 14:00:521.50 1.36 13.01%
IMTE 2025-02-05 15:00:421.42 1.29 13.01%
IMTE 2025-02-05 16:00:511.42 1.29 4.07%
IMTE 2025-02-05 17:00:491.46 1.20 3.25%
IMTE 2025-02-05 18:00:511.46 1.20 3.20%
IMTE 2025-02-05 21:04:590.00 0.00 3.20%
2025-02-06
IMTE 2025-02-06 06:01:001.60 1.10 3.20%
IMTE 2025-02-06 10:00:531.51 1.10 3.20%
IMTE 2025-02-06 11:00:431.46 1.28 0.00%
IMTE 2025-02-06 13:00:401.33 1.28 -0.80%
IMTE 2025-02-06 15:00:461.33 1.25 -3.20%
IMTE 2025-02-06 16:00:511.31 1.25 -3.20%
IMTE 2025-02-06 17:00:440.00 1.20 0.00%
IMTE 2025-02-06 18:00:531.51 1.20 0.00%
IMTE 2025-02-06 21:04:370.00 0.00 0.00%
2025-02-07
IMTE 2025-02-07 06:00:541.60 1.13 0.00%
IMTE 2025-02-07 08:00:551.51 1.13 0.00%
IMTE 2025-02-07 11:00:441.35 1.25 0.77%
IMTE 2025-02-07 12:00:511.30 1.26 -1.54%
IMTE 2025-02-07 14:01:001.30 1.25 -3.08%
IMTE 2025-02-07 15:00:471.30 1.25 0.00%
IMTE 2025-02-07 17:00:501.33 1.22 -3.08%
IMTE 2025-02-07 21:05:110.00 0.00 -3.08%
2025-02-10
IMTE 2025-02-10 06:00:541.29 1.10 -3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.