investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTE: Integrated Media Technology Limited - Ordinary Shares

+ Country: Australia, 3D, Technology



Clear duplicates of prices



2026-03-30
IMTE 2026-03-30 00:06:500.00 0.00 -8.20%
IMTE 2026-03-30 04:02:590.75 0.45 -8.20%
IMTE 2026-03-30 06:02:430.75 0.54 -8.20%
IMTE 2026-03-30 07:02:080.66 0.59 -8.20%
IMTE 2026-03-30 10:02:420.62 0.56 -1.64%
IMTE 2026-03-30 14:02:450.61 0.56 -1.64%
IMTE 2026-03-30 16:02:460.66 0.50 4.92%
IMTE 2026-03-30 17:02:180.61 0.50 5.08%
IMTE 2026-03-30 20:02:530.00 0.00 5.08%
2026-03-31
IMTE 2026-03-31 04:03:250.83 0.49 5.08%
IMTE 2026-03-31 05:02:540.83 0.50 5.08%
IMTE 2026-03-31 06:02:460.65 0.49 5.08%
IMTE 2026-03-31 07:02:120.63 0.49 5.08%
IMTE 2026-03-31 09:02:160.60 0.53 5.08%
IMTE 2026-03-31 10:02:420.60 0.53 -8.47%
IMTE 2026-03-31 11:02:190.60 0.54 -8.47%
IMTE 2026-03-31 12:02:540.60 0.51 -8.47%
IMTE 2026-03-31 14:02:540.60 0.56 -3.39%
IMTE 2026-03-31 15:02:300.60 0.56 -5.08%
IMTE 2026-03-31 16:03:040.60 0.53 -1.69%
IMTE 2026-03-31 17:02:300.60 0.53 -1.67%
IMTE 2026-03-31 20:03:030.00 0.00 -1.67%
2026-04-01
IMTE 2026-04-01 04:03:020.83 0.53 -1.67%
IMTE 2026-04-01 05:02:360.76 0.53 -1.67%
IMTE 2026-04-01 07:02:320.66 0.53 -1.67%
IMTE 2026-04-01 10:03:160.64 0.51 -1.67%
IMTE 2026-04-01 12:03:270.59 0.51 -1.67%
IMTE 2026-04-01 15:02:160.59 0.52 -1.67%
IMTE 2026-04-01 16:02:530.61 0.53 1.67%
IMTE 2026-04-01 17:02:180.61 0.56 1.69%
IMTE 2026-04-01 20:02:490.00 0.00 1.69%
2026-04-02
IMTE 2026-04-02 04:02:420.83 0.46 1.69%
IMTE 2026-04-02 05:02:100.83 0.49 1.69%
IMTE 2026-04-02 07:02:000.66 0.51 1.69%
IMTE 2026-04-02 10:02:390.65 0.51 1.69%
IMTE 2026-04-02 12:02:350.64 0.51 1.69%
IMTE 2026-04-02 13:02:020.64 0.54 1.69%
IMTE 2026-04-02 14:02:330.64 0.51 1.69%
IMTE 2026-04-02 15:02:070.65 0.51 1.69%
IMTE 2026-04-02 16:02:340.60 0.54 1.69%
IMTE 2026-04-02 20:02:390.00 0.00 1.69%
2026-04-06
IMTE 2026-04-06 04:02:400.65 0.50 1.69%
IMTE 2026-04-06 07:02:280.65 0.53 1.69%
IMTE 2026-04-06 09:02:010.60 0.53 1.69%
IMTE 2026-04-06 10:02:430.59 0.53 -5.08%
IMTE 2026-04-06 11:02:090.59 0.55 -3.39%
IMTE 2026-04-06 16:03:010.59 0.55 8.47%
IMTE 2026-04-06 19:02:090.59 0.55 -3.39%
IMTE 2026-04-06 20:02:480.00 0.00 -3.39%
2026-04-07
IMTE 2026-04-07 04:02:390.83 0.50 -3.39%
IMTE 2026-04-07 07:02:100.66 0.53 -3.39%
IMTE 2026-04-07 10:02:390.60 0.55 -3.39%
IMTE 2026-04-07 11:02:090.62 0.55 -3.39%
IMTE 2026-04-07 14:02:420.61 0.55 -3.39%
IMTE 2026-04-07 15:02:090.60 0.55 -3.39%
IMTE 2026-04-07 16:02:400.60 0.55 3.39%
IMTE 2026-04-07 20:02:400.00 0.00 3.39%
2026-04-08
IMTE 2026-04-08 04:02:420.83 0.50 3.39%
IMTE 2026-04-08 05:02:150.61 0.50 3.39%
IMTE 2026-04-08 10:02:540.56 0.53 -1.69%
IMTE 2026-04-08 11:02:190.58 0.55 -1.69%
IMTE 2026-04-08 16:02:450.82 0.55 3.45%
IMTE 2026-04-08 17:02:070.66 0.55 3.45%
IMTE 2026-04-08 18:02:410.66 0.59 3.45%
IMTE 2026-04-08 19:02:130.66 0.55 5.17%
IMTE 2026-04-08 20:02:440.00 0.00 5.17%
2026-04-09
IMTE 2026-04-09 04:02:560.70 0.50 5.17%
IMTE 2026-04-09 05:02:100.69 0.50 5.17%
IMTE 2026-04-09 07:02:200.66 0.50 5.17%
IMTE 2026-04-09 10:02:450.62 0.55 1.72%
IMTE 2026-04-09 12:02:340.67 0.56 10.34%
IMTE 2026-04-09 13:02:070.74 0.71 24.14%
IMTE 2026-04-09 14:02:440.73 0.60 10.34%
IMTE 2026-04-09 15:02:070.72 0.66 13.79%
IMTE 2026-04-09 16:02:410.77 0.63 25.42%
IMTE 2026-04-09 19:02:400.77 0.58 13.56%
IMTE 2026-04-09 20:02:550.00 0.00 13.56%
2026-04-10
IMTE 2026-04-10 04:02:420.80 0.50 13.56%
IMTE 2026-04-10 06:02:520.80 0.52 13.56%
IMTE 2026-04-10 07:02:400.75 0.54 13.56%
IMTE 2026-04-10 08:02:450.75 0.54 3.39%
IMTE 2026-04-10 09:02:120.75 0.45 3.39%
IMTE 2026-04-10 10:02:350.73 0.65 -8.47%
IMTE 2026-04-10 11:02:060.72 0.70 1.69%
IMTE 2026-04-10 12:04:240.72 0.70 -3.39%
IMTE 2026-04-10 13:02:180.72 0.65 -3.39%
IMTE 2026-04-10 15:02:060.72 0.64 0.00%
IMTE 2026-04-10 16:02:430.72 0.66 -4.17%
IMTE 2026-04-10 19:02:120.72 0.70 -4.17%
IMTE 2026-04-10 20:02:560.00 0.00 -4.17%
2026-04-13
IMTE 2026-04-13 04:02:440.83 0.60 -4.17%
IMTE 2026-04-13 07:02:000.82 0.60 -4.17%
IMTE 2026-04-13 09:01:590.76 0.46 -4.17%
IMTE 2026-04-13 10:02:350.75 0.65 4.17%
IMTE 2026-04-13 11:01:590.74 0.61 4.17%
IMTE 2026-04-13 12:02:380.72 0.61 4.17%
IMTE 2026-04-13 13:02:070.72 0.61 2.78%
IMTE 2026-04-13 14:02:330.72 0.62 2.78%
IMTE 2026-04-13 15:02:080.72 0.69 0.00%
IMTE 2026-04-13 16:02:500.72 0.60 1.47%
IMTE 2026-04-13 20:03:100.00 0.00 1.47%
2026-04-14
IMTE 2026-04-14 04:02:360.83 0.54 1.47%
IMTE 2026-04-14 07:02:100.79 0.57 1.47%
IMTE 2026-04-14 08:02:480.76 0.57 1.47%
IMTE 2026-04-14 09:02:000.76 0.44 1.47%
IMTE 2026-04-14 10:02:390.72 0.62 1.47%
IMTE 2026-04-14 11:02:150.72 0.64 -1.47%
IMTE 2026-04-14 12:02:410.72 0.61 -2.94%
IMTE 2026-04-14 13:02:160.66 0.60 -4.41%
IMTE 2026-04-14 16:02:320.76 0.58 0.00%
IMTE 2026-04-14 17:02:010.75 0.58 0.00%
IMTE 2026-04-14 18:03:050.70 0.58 0.00%
IMTE 2026-04-14 19:02:130.74 0.58 0.00%
IMTE 2026-04-14 20:02:520.00 0.00 0.00%
2026-04-15
IMTE 2026-04-15 04:02:420.75 0.54 0.00%
IMTE 2026-04-15 07:01:590.75 0.57 0.00%
IMTE 2026-04-15 08:02:310.73 0.57 0.00%
IMTE 2026-04-15 09:02:040.88 0.44 0.00%
IMTE 2026-04-15 10:07:040.72 0.58 -5.71%
IMTE 2026-04-15 12:02:460.72 0.58 5.71%
IMTE 2026-04-15 14:02:350.71 0.59 5.71%
IMTE 2026-04-15 15:02:130.71 0.63 5.71%
IMTE 2026-04-15 16:02:500.71 0.64 4.41%
IMTE 2026-04-15 17:02:220.70 0.58 4.41%
IMTE 2026-04-15 20:02:520.00 0.00 4.41%
2026-04-16
IMTE 2026-04-16 04:03:030.65 0.54 4.41%
IMTE 2026-04-16 07:02:320.76 0.55 -7.35%
IMTE 2026-04-16 08:02:440.76 0.54 -7.35%
IMTE 2026-04-16 09:02:070.91 0.42 -7.35%
IMTE 2026-04-16 10:02:310.70 0.65 -1.47%
IMTE 2026-04-16 12:02:380.70 0.63 -1.47%
IMTE 2026-04-16 13:02:050.70 0.63 -5.88%
IMTE 2026-04-16 14:02:370.70 0.65 -5.88%
IMTE 2026-04-16 15:02:300.70 0.63 -7.35%
IMTE 2026-04-16 16:02:390.00 0.00 -1.41%
IMTE 2026-04-16 17:02:180.76 0.59 -1.41%
IMTE 2026-04-16 20:03:100.00 0.00 -1.41%
2026-04-17
IMTE 2026-04-17 04:02:520.75 0.58 -1.41%
IMTE 2026-04-17 07:02:230.70 0.58 -1.41%
IMTE 2026-04-17 09:02:070.70 0.57 -1.41%
IMTE 2026-04-17 10:02:520.69 0.62 -2.82%
IMTE 2026-04-17 11:02:190.71 0.64 1.41%
IMTE 2026-04-17 13:02:530.71 0.65 1.41%
IMTE 2026-04-17 14:03:010.71 0.67 -1.41%
IMTE 2026-04-17 15:02:190.71 0.65 1.41%
IMTE 2026-04-17 16:02:520.75 0.61 1.47%
IMTE 2026-04-17 20:03:230.00 0.00 1.47%
2026-04-20
IMTE 2026-04-20 04:02:410.79 0.58 1.47%
IMTE 2026-04-20 07:02:080.75 0.58 1.47%
IMTE 2026-04-20 08:02:470.75 0.64 1.47%
IMTE 2026-04-20 09:02:070.77 0.64 1.47%
IMTE 2026-04-20 10:02:430.68 0.64 0.00%
IMTE 2026-04-20 15:02:130.69 0.64 0.00%
IMTE 2026-04-20 16:02:300.75 0.61 0.00%
IMTE 2026-04-20 17:02:060.67 0.61 0.00%
IMTE 2026-04-20 19:02:480.73 0.64 0.00%
IMTE 2026-04-20 20:02:560.00 0.00 0.00%
2026-04-21
IMTE 2026-04-21 04:02:530.72 0.58 0.00%
IMTE 2026-04-21 09:02:020.82 0.49 0.00%
IMTE 2026-04-21 10:02:390.70 0.64 -2.90%
IMTE 2026-04-21 11:02:000.68 0.64 -2.90%
IMTE 2026-04-21 12:02:430.70 0.64 -2.90%
IMTE 2026-04-21 13:02:090.70 0.66 -2.90%
IMTE 2026-04-21 14:02:420.70 0.64 -2.90%
IMTE 2026-04-21 15:02:250.70 0.63 -2.90%
IMTE 2026-04-21 16:02:501.71 0.00 0.00%
IMTE 2026-04-21 17:01:540.74 0.65 0.00%
IMTE 2026-04-21 18:02:430.73 0.65 0.00%
IMTE 2026-04-21 20:02:390.00 0.00 0.00%
2026-04-22
IMTE 2026-04-22 04:02:540.88 0.58 0.00%
IMTE 2026-04-22 06:02:440.74 0.58 0.00%
IMTE 2026-04-22 09:02:060.89 0.44 0.00%
IMTE 2026-04-22 10:02:450.66 0.57 -11.76%
IMTE 2026-04-22 11:02:170.64 0.57 -11.76%
IMTE 2026-04-22 12:04:080.60 0.51 -20.59%
IMTE 2026-04-22 13:02:090.60 0.52 -20.59%
IMTE 2026-04-22 15:02:200.52 0.51 -23.53%
IMTE 2026-04-22 16:03:030.61 0.45 -25.00%
IMTE 2026-04-22 17:02:160.61 0.51 -25.00%
IMTE 2026-04-22 18:02:460.57 0.51 -25.00%
IMTE 2026-04-22 19:02:190.61 0.51 -25.00%
IMTE 2026-04-22 20:02:560.00 0.00 -25.00%
2026-04-23
IMTE 2026-04-23 04:03:130.59 0.45 13.24%
IMTE 2026-04-23 05:02:180.58 0.49 11.76%
IMTE 2026-04-23 06:03:050.57 0.49 11.76%
IMTE 2026-04-23 07:02:100.57 0.49 2.94%
IMTE 2026-04-23 10:02:390.59 0.50 4.41%
IMTE 2026-04-23 11:02:390.57 0.50 4.41%
IMTE 2026-04-23 16:02:460.57 0.49 -4.00%
IMTE 2026-04-23 20:02:500.00 0.00 6.00%
2026-04-24
IMTE 2026-04-24 04:03:000.62 0.47 6.00%
IMTE 2026-04-24 05:02:150.62 0.50 6.00%
IMTE 2026-04-24 09:02:060.75 0.51 6.00%
IMTE 2026-04-24 10:02:450.57 0.50 4.00%
IMTE 2026-04-24 14:02:370.53 0.50 4.00%
IMTE 2026-04-24 16:02:400.60 0.50 0.00%
IMTE 2026-04-24 18:02:480.60 0.51 0.00%
IMTE 2026-04-24 19:02:380.60 0.50 0.00%
IMTE 2026-04-24 20:03:170.00 0.00 0.00%
2026-04-27
IMTE 2026-04-27 04:02:590.59 0.45 0.00%
IMTE 2026-04-27 05:02:070.59 0.50 0.00%
IMTE 2026-04-27 06:02:400.59 0.47 0.00%
IMTE 2026-04-27 09:02:020.70 0.36 0.00%
IMTE 2026-04-27 10:02:360.58 0.50 3.92%
IMTE 2026-04-27 11:02:030.57 0.50 3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.