$IMTE: Integrated Media Technology Limited - Ordinary Shares
2025-06-09 IMTE 2025-06-09 00:04:14 0.00 0.00 -0.91% IMTE 2025-06-09 05:01:26 1.30 0.97 -0.91% IMTE 2025-06-09 07:01:26 1.30 0.99 -0.91% IMTE 2025-06-09 09:01:27 1.25 1.12 -0.91% IMTE 2025-06-09 10:01:56 1.17 1.12 3.64% IMTE 2025-06-09 11:01:29 1.15 1.12 3.64% IMTE 2025-06-09 13:01:28 1.14 1.11 3.64% IMTE 2025-06-09 14:01:59 1.14 1.12 3.64% IMTE 2025-06-09 16:01:58 1.15 1.12 5.45% IMTE 2025-06-09 17:01:24 1.15 0.50 5.45% IMTE 2025-06-09 18:01:58 1.15 1.03 5.45% IMTE 2025-06-09 20:01:54 0.00 0.00 5.45% 2025-06-10 IMTE 2025-06-10 05:01:21 1.35 0.97 5.45% IMTE 2025-06-10 07:01:27 1.35 1.03 5.45% IMTE 2025-06-10 10:02:00 1.12 1.08 -1.82% IMTE 2025-06-10 12:02:00 1.13 1.11 -1.82% IMTE 2025-06-10 13:01:28 1.13 1.10 -1.82% IMTE 2025-06-10 15:01:24 1.13 1.12 -1.82% IMTE 2025-06-10 16:01:53 1.13 1.09 -1.82% IMTE 2025-06-10 17:01:24 1.13 0.99 -1.74% IMTE 2025-06-10 20:01:55 0.00 0.00 -1.74% 2025-06-11 IMTE 2025-06-11 04:01:55 1.25 0.00 -1.74% IMTE 2025-06-11 05:01:28 1.25 0.97 -1.74% IMTE 2025-06-11 07:01:22 1.25 0.99 -1.74% IMTE 2025-06-11 10:02:00 1.13 1.09 1.74% IMTE 2025-06-11 11:01:25 1.09 1.07 -2.61% IMTE 2025-06-11 12:01:53 1.12 1.07 -2.61% IMTE 2025-06-11 15:01:23 1.10 1.07 -1.74% IMTE 2025-06-11 16:01:53 1.10 1.09 -1.74% IMTE 2025-06-11 17:01:20 1.15 1.09 -1.80% IMTE 2025-06-11 20:01:51 0.00 0.00 -1.80% 2025-06-12 IMTE 2025-06-12 05:01:27 1.35 0.97 -1.80% IMTE 2025-06-12 07:01:26 1.20 0.97 -1.80% IMTE 2025-06-12 09:01:27 1.20 0.97 -0.90% IMTE 2025-06-12 10:01:57 1.10 1.06 0.00% IMTE 2025-06-12 16:01:51 1.10 1.08 -1.80% IMTE 2025-06-12 17:01:26 1.10 1.07 -1.83% IMTE 2025-06-12 20:01:53 0.00 0.00 -1.83% 2025-06-13 IMTE 2025-06-13 05:10:24 1.35 0.97 -1.83% IMTE 2025-06-13 12:01:53 1.08 1.05 -0.92% IMTE 2025-06-13 16:02:00 1.09 1.05 -3.67% IMTE 2025-06-13 17:01:24 1.09 1.05 -3.70% IMTE 2025-06-13 20:01:59 0.00 0.00 -3.70% 2025-06-16 IMTE 2025-06-16 04:01:53 1.25 0.00 -3.70% IMTE 2025-06-16 05:01:29 1.25 0.96 -3.70% IMTE 2025-06-16 06:01:55 1.25 0.97 -3.70% IMTE 2025-06-16 07:01:28 1.20 0.98 -3.70% IMTE 2025-06-16 09:01:28 1.25 0.98 -3.70% IMTE 2025-06-16 10:02:02 1.12 1.05 0.00% IMTE 2025-06-16 11:01:25 1.08 1.05 0.00% IMTE 2025-06-16 14:01:57 1.08 1.05 3.70% IMTE 2025-06-16 15:01:25 1.12 1.05 3.70% IMTE 2025-06-16 16:01:55 1.12 1.05 -1.85% IMTE 2025-06-16 17:01:22 1.12 1.05 -1.90% IMTE 2025-06-16 20:01:51 0.00 0.00 -1.90% 2025-06-17 IMTE 2025-06-17 05:01:54 1.35 0.96 -1.90% IMTE 2025-06-17 10:01:55 1.12 1.07 5.71% IMTE 2025-06-17 11:01:22 1.09 1.07 3.81% IMTE 2025-06-17 12:01:57 1.08 1.07 3.81% IMTE 2025-06-17 14:01:55 1.09 1.07 3.81% IMTE 2025-06-17 15:01:29 1.09 1.06 4.76% IMTE 2025-06-17 16:01:53 1.09 1.07 -1.90% IMTE 2025-06-17 17:01:22 1.09 1.05 -1.90% IMTE 2025-06-17 20:01:56 0.00 0.00 -1.90% 2025-06-18 IMTE 2025-06-18 04:01:57 1.25 0.00 -1.90% IMTE 2025-06-18 05:01:31 1.25 0.96 -1.90% IMTE 2025-06-18 10:01:57 1.12 1.08 0.00% IMTE 2025-06-18 10:29:02 6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843825000006/0001668438-25-000006-index.htm 6-K - Integrated Media Technology Ltd (0001668438) (Filer) IMTE 2025-06-18 11:01:31 1.09 1.08 0.00% IMTE 2025-06-18 12:01:53 1.10 1.07 0.00% IMTE 2025-06-18 14:01:57 1.10 1.05 -0.95% IMTE 2025-06-18 15:01:31 1.09 1.05 -0.95% IMTE 2025-06-18 16:02:02 1.12 1.05 -2.86% IMTE 2025-06-18 17:01:26 1.12 1.05 -2.78% IMTE 2025-06-18 20:01:58 0.00 0.00 -2.78% 2025-06-20 IMTE 2025-06-20 05:01:19 1.35 0.96 -2.78% IMTE 2025-06-20 06:01:51 1.35 1.05 -2.78% IMTE 2025-06-20 10:01:57 1.00 0.95 -5.56% IMTE 2025-06-20 11:01:25 1.00 0.90 -11.11% IMTE 2025-06-20 12:01:53 1.06 0.93 -11.11% IMTE 2025-06-20 13:01:22 1.04 0.97 -11.11% IMTE 2025-06-20 14:01:58 1.04 0.93 -1.85% IMTE 2025-06-20 16:10:12 1.07 0.93 -9.26% IMTE 2025-06-20 17:08:56 1.07 0.90 -9.52% IMTE 2025-06-20 20:01:52 0.00 0.00 -9.52% 2025-06-23 IMTE 2025-06-23 05:01:22 1.22 0.84 -9.52% IMTE 2025-06-23 06:01:53 1.12 0.84 -9.52% IMTE 2025-06-23 09:06:33 1.12 0.93 -9.52% IMTE 2025-06-23 10:03:35 1.00 0.96 2.86% IMTE 2025-06-23 11:01:45 0.98 0.95 -1.90% IMTE 2025-06-23 12:01:37 0.95 0.92 -2.86% IMTE 2025-06-23 14:01:42 0.98 0.92 -2.86% IMTE 2025-06-23 15:01:42 1.00 0.93 -2.86% IMTE 2025-06-23 16:01:41 1.00 0.92 -6.67% IMTE 2025-06-23 17:01:43 1.00 0.90 -7.14% IMTE 2025-06-23 20:01:36 0.00 0.00 -7.14% 2025-06-24 IMTE 2025-06-24 05:01:28 1.19 0.82 -7.14% IMTE 2025-06-24 06:01:55 1.22 0.82 -7.14% IMTE 2025-06-24 07:01:36 1.22 0.85 -7.14% IMTE 2025-06-24 08:01:52 1.18 0.85 -7.14% IMTE 2025-06-24 10:01:50 0.98 0.92 3.06% IMTE 2025-06-24 12:01:51 0.98 0.95 3.06% IMTE 2025-06-24 13:01:38 1.02 0.92 6.12% IMTE 2025-06-24 14:01:52 1.05 0.95 2.04% IMTE 2025-06-24 15:01:29 1.01 0.91 7.14% IMTE 2025-06-24 16:01:55 1.02 0.94 -1.02% IMTE 2025-06-24 17:01:33 1.06 0.94 -1.06% IMTE 2025-06-24 20:01:45 0.00 0.00 -1.06% 2025-06-25 IMTE 2025-06-25 05:01:31 1.10 0.87 -1.06% IMTE 2025-06-25 10:01:55 1.00 0.90 5.32% IMTE 2025-06-25 11:01:33 1.00 0.91 5.32% IMTE 2025-06-25 12:01:55 1.00 0.91 3.19% IMTE 2025-06-25 13:01:32 1.00 0.91 4.26% IMTE 2025-06-25 14:01:53 1.02 0.91 5.32% IMTE 2025-06-25 15:01:29 1.02 0.91 6.38% IMTE 2025-06-25 16:01:51 1.08 0.92 0.00% IMTE 2025-06-25 17:01:31 1.08 0.90 0.00% IMTE 2025-06-25 20:01:47 0.00 0.00 0.00% 2025-06-26 IMTE 2025-06-26 04:01:59 1.02 0.98 0.00% IMTE 2025-06-26 06:39:11 6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843825000007/0001668438-25-000007-index.htm 6-K - Integrated Media Technology Ltd (0001668438) (Filer) IMTE 2025-06-26 07:01:34 1.02 0.87 0.00% IMTE 2025-06-26 09:01:32 1.22 0.93 4.17% IMTE 2025-06-26 10:01:51 1.00 0.95 4.17% IMTE 2025-06-26 11:01:27 1.00 0.95 2.08% IMTE 2025-06-26 16:01:48 1.01 0.93 -3.13% IMTE 2025-06-26 17:01:28 1.01 0.90 -3.03% IMTE 2025-06-26 18:01:58 1.09 0.87 -3.03% IMTE 2025-06-26 19:01:33 1.10 0.87 11.11% IMTE 2025-06-26 20:01:52 0.00 0.00 11.11% 2025-06-27 IMTE 2025-06-27 05:00:43 1.22 0.87 11.11% IMTE 2025-06-27 07:00:40 1.17 0.87 11.11% IMTE 2025-06-27 09:00:38 1.03 0.87 11.11% IMTE 2025-06-27 10:00:46 1.06 0.98 1.01% IMTE 2025-06-27 11:00:39 0.95 0.87 -3.03% IMTE 2025-06-27 12:00:45 0.99 0.94 -3.03% IMTE 2025-06-27 13:00:37 0.97 0.94 1.01% IMTE 2025-06-27 14:00:44 0.99 0.94 -1.01% IMTE 2025-06-27 15:00:49 0.99 0.95 -1.01% IMTE 2025-06-27 16:00:43 0.99 0.96 -1.01% IMTE 2025-06-27 17:00:36 1.06 0.88 -1.01% IMTE 2025-06-27 20:00:45 1.06 0.85 -1.01% IMTE 2025-06-27 21:00:36 0.00 0.00 -1.01% 2025-06-30 IMTE 2025-06-30 05:00:42 1.17 0.85 -1.01% IMTE 2025-06-30 06:00:41 1.24 0.86 -1.01% IMTE 2025-06-30 07:00:41 1.02 0.83 -2.02% IMTE 2025-06-30 08:00:44 1.02 0.84 -2.02% IMTE 2025-06-30 09:00:42 1.02 0.93 0.00% IMTE 2025-06-30 10:00:42 0.92 0.88 -6.06% IMTE 2025-06-30 11:00:39 0.81 0.76 -17.17% IMTE 2025-06-30 12:00:40 0.92 0.83 -6.06% IMTE 2025-06-30 13:00:40 0.92 0.85 -6.06% IMTE 2025-06-30 14:00:49 0.92 0.85 -8.08% IMTE 2025-06-30 15:00:39 0.91 0.84 -7.07% IMTE 2025-06-30 16:00:49 0.98 0.93 -1.01% IMTE 2025-06-30 17:00:43 1.21 1.09 13.40% IMTE 2025-06-30 18:00:50 1.07 0.93 1.03% IMTE 2025-06-30 19:00:36 1.06 0.90 -5.15% IMTE 2025-06-30 21:00:36 0.00 0.00 -5.15% 2025-07-01 IMTE 2025-07-01 05:00:42 0.92 0.83 -5.15% IMTE 2025-07-01 06:00:43 1.06 0.83 -5.15% IMTE 2025-07-01 07:00:40 1.02 0.79 -2.06% IMTE 2025-07-01 08:00:46 0.95 0.80 -2.06% IMTE 2025-07-01 09:00:41 1.06 0.85 -2.06% IMTE 2025-07-01 10:00:39 0.94 0.82 -7.22% IMTE 2025-07-01 11:00:41 0.97 0.88 -5.15% IMTE 2025-07-01 12:00:41 0.94 0.88 -5.15% IMTE 2025-07-01 13:00:41 1.01 0.99 2.06% IMTE 2025-07-01 14:00:51 1.01 0.98 2.06% IMTE 2025-07-01 15:00:42 1.01 0.92 0.00% IMTE 2025-07-01 16:00:43 1.00 0.92 0.00% IMTE 2025-07-01 17:00:44 1.09 0.92 8.16% IMTE 2025-07-01 18:00:42 1.09 0.92 -2.04% IMTE 2025-07-01 21:00:38 0.00 0.00 -2.04% 2025-07-02 IMTE 2025-07-02 05:00:43 1.18 0.91 -2.04% IMTE 2025-07-02 06:00:44 1.18 1.01 -2.04% IMTE 2025-07-02 07:00:37 1.18 1.01 2.04% IMTE 2025-07-02 08:00:45 1.18 0.91 2.04% IMTE 2025-07-02 09:00:41 1.03 0.91 0.00% IMTE 2025-07-02 10:00:44 1.01 0.97 2.04% IMTE 2025-07-02 12:00:42 1.08 1.00 2.04% IMTE 2025-07-02 13:00:42 1.10 1.03 7.14% IMTE 2025-07-02 14:00:50 1.23 1.01 14.29% IMTE 2025-07-02 15:00:39 1.15 1.03 16.33% IMTE 2025-07-02 16:00:44 1.14 1.07 11.22% IMTE 2025-07-02 17:00:46 1.15 1.08 9.00% IMTE 2025-07-02 21:00:50 0.00 0.00 9.00% 2025-07-03 IMTE 2025-07-03 05:00:43 1.27 0.82 9.00% IMTE 2025-07-03 06:00:49 1.27 0.98 9.00% IMTE 2025-07-03 09:00:46 1.13 0.97 -1.00% IMTE 2025-07-03 10:00:46 1.09 1.03 2.00% IMTE 2025-07-03 11:00:45 1.09 1.00 -6.00% IMTE 2025-07-03 12:00:45 1.05 1.01 -6.00% IMTE 2025-07-03 13:00:40 1.04 1.02 -4.00% IMTE 2025-07-03 14:00:40 1.09 1.02 -5.56% IMTE 2025-07-03 15:00:42 1.09 1.03 -5.56% IMTE 2025-07-03 17:00:42 1.09 1.02 -5.56% IMTE 2025-07-03 18:00:43 0.00 0.00 -5.56%