investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTE: Integrated Media Technology Limited - Ordinary Shares

+ Country: Australia, 3D, Technology



Clear duplicates of prices



2025-10-28
IMTE 2025-10-28 12:02:381.06 1.01 8.70%
IMTE 2025-10-28 13:02:141.01 1.00 4.35%
IMTE 2025-10-28 14:02:311.05 1.03 8.70%
IMTE 2025-10-28 15:01:581.04 1.03 7.61%
IMTE 2025-10-28 16:02:341.04 1.00 6.52%
IMTE 2025-10-28 17:02:061.12 0.98 9.18%
IMTE 2025-10-28 20:02:200.00 0.00 9.18%
2025-10-29
IMTE 2025-10-29 04:02:261.18 0.00 9.18%
IMTE 2025-10-29 05:01:541.18 0.81 8.16%
IMTE 2025-10-29 06:02:311.18 0.73 8.16%
IMTE 2025-10-29 07:01:521.18 0.85 8.16%
IMTE 2025-10-29 08:02:261.13 0.90 8.16%
IMTE 2025-10-29 09:01:551.08 0.99 8.16%
IMTE 2025-10-29 10:02:241.03 1.01 -4.08%
IMTE 2025-10-29 11:01:521.03 1.00 -1.02%
IMTE 2025-10-29 12:02:311.07 0.98 -3.06%
IMTE 2025-10-29 13:01:531.03 1.00 -2.04%
IMTE 2025-10-29 14:02:241.00 0.96 -5.10%
IMTE 2025-10-29 15:01:571.01 0.96 -5.10%
IMTE 2025-10-29 16:02:321.02 0.86 -7.14%
IMTE 2025-10-29 17:01:581.02 0.86 -6.80%
IMTE 2025-10-29 18:02:231.09 0.86 -0.97%
IMTE 2025-10-29 20:02:220.00 0.00 -0.97%
2025-10-30
IMTE 2025-10-30 04:02:271.18 0.00 -0.97%
IMTE 2025-10-30 05:01:530.95 0.75 -0.97%
IMTE 2025-10-30 06:02:281.18 0.75 -0.97%
IMTE 2025-10-30 07:01:591.18 0.78 -0.97%
IMTE 2025-10-30 08:02:261.05 0.85 -0.97%
IMTE 2025-10-30 09:01:531.05 0.81 -6.80%
IMTE 2025-10-30 10:02:240.99 0.90 0.00%
IMTE 2025-10-30 14:02:271.04 0.89 -3.88%
IMTE 2025-10-30 15:01:580.99 0.89 -3.88%
IMTE 2025-10-30 16:02:310.96 0.88 -1.94%
IMTE 2025-10-30 17:01:540.97 0.86 -2.11%
IMTE 2025-10-30 19:01:570.95 0.86 -2.11%
IMTE 2025-10-30 20:02:320.00 0.00 -2.11%
2025-10-31
IMTE 2025-10-31 04:02:301.30 0.00 -2.11%
IMTE 2025-10-31 05:02:021.05 0.86 -2.11%
IMTE 2025-10-31 08:18:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843825000014/0001668438-25-000014-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2025-10-31 10:02:290.91 0.82 -10.53%
IMTE 2025-10-31 11:01:560.95 0.89 3.16%
IMTE 2025-10-31 12:02:280.95 0.78 -3.16%
IMTE 2025-10-31 13:01:580.89 0.85 -4.21%
IMTE 2025-10-31 14:02:440.94 0.84 -4.21%
IMTE 2025-10-31 15:01:560.91 0.86 -4.21%
IMTE 2025-10-31 16:04:120.97 0.82 -1.05%
IMTE 2025-10-31 17:01:540.97 0.82 -1.09%
IMTE 2025-10-31 20:02:250.00 0.00 -1.09%
2025-11-03
IMTE 2025-11-03 05:02:061.04 0.00 -1.09%
IMTE 2025-11-03 06:02:290.94 0.74 -1.09%
IMTE 2025-11-03 08:02:350.94 0.73 -1.09%
IMTE 2025-11-03 10:02:310.94 0.77 -1.09%
IMTE 2025-11-03 11:02:010.93 0.84 -4.35%
IMTE 2025-11-03 12:02:320.93 0.80 -6.52%
IMTE 2025-11-03 13:02:050.89 0.82 -6.52%
IMTE 2025-11-03 14:02:460.86 0.82 -6.52%
IMTE 2025-11-03 15:02:010.86 0.84 -5.43%
IMTE 2025-11-03 16:02:340.86 0.82 -5.43%
IMTE 2025-11-03 17:03:360.94 0.80 -1.09%
IMTE 2025-11-03 18:02:370.94 0.77 -1.11%
IMTE 2025-11-03 21:06:240.00 0.00 -1.11%
IMTE 2025-11-03 22:06:000.94 0.77 -1.11%
2025-11-04
IMTE 2025-11-04 05:02:281.04 0.00 -1.11%
IMTE 2025-11-04 06:02:261.02 0.76 -1.11%
IMTE 2025-11-04 11:01:530.86 0.79 -2.22%
IMTE 2025-11-04 12:02:260.86 0.78 -2.22%
IMTE 2025-11-04 17:02:070.86 0.76 -3.33%
IMTE 2025-11-04 18:02:340.86 0.76 -3.53%
IMTE 2025-11-04 20:03:460.92 0.78 2.35%
2025-11-05
IMTE 2025-11-05 05:02:051.30 0.00 2.35%
IMTE 2025-11-05 06:02:351.08 0.74 2.35%
IMTE 2025-11-05 08:02:510.90 0.78 11.76%
IMTE 2025-11-05 09:02:050.87 0.72 11.76%
IMTE 2025-11-05 10:02:380.86 0.69 1.18%
IMTE 2025-11-05 11:02:000.86 0.80 2.35%
IMTE 2025-11-05 12:02:250.84 0.80 2.35%
IMTE 2025-11-05 13:01:550.84 0.76 -1.18%
IMTE 2025-11-05 16:02:410.86 0.76 -1.18%
IMTE 2025-11-05 17:01:580.95 0.74 12.94%
IMTE 2025-11-05 18:07:170.96 0.75 11.11%
IMTE 2025-11-05 19:02:020.98 0.86 22.22%
IMTE 2025-11-05 20:09:150.98 0.87 17.28%
IMTE 2025-11-05 21:06:350.00 0.00 9.88%
2025-11-06
IMTE 2025-11-06 05:02:041.30 0.00 9.88%
IMTE 2025-11-06 06:02:291.07 0.80 9.88%
IMTE 2025-11-06 07:02:101.02 0.80 9.88%
IMTE 2025-11-06 08:02:280.95 0.75 9.88%
IMTE 2025-11-06 10:02:290.95 0.77 17.28%
IMTE 2025-11-06 11:01:580.89 0.81 0.00%
IMTE 2025-11-06 13:02:000.89 0.80 -4.94%
IMTE 2025-11-06 14:02:360.89 0.78 -4.94%
IMTE 2025-11-06 15:02:160.89 0.78 -3.70%
IMTE 2025-11-06 16:02:280.89 0.82 -3.70%
IMTE 2025-11-06 17:02:010.95 0.80 -1.23%
IMTE 2025-11-06 18:02:290.95 0.73 -1.12%
IMTE 2025-11-06 19:02:010.91 0.76 -1.12%
IMTE 2025-11-06 21:05:220.86 0.76 -1.12%
2025-11-07
IMTE 2025-11-07 05:02:061.00 0.00 -1.12%
IMTE 2025-11-07 06:02:370.91 0.69 -1.12%
IMTE 2025-11-07 07:02:140.99 0.70 -1.12%
IMTE 2025-11-07 08:02:290.95 0.72 -1.12%
IMTE 2025-11-07 09:02:050.94 0.72 -1.12%
IMTE 2025-11-07 10:02:390.89 0.72 -1.12%
IMTE 2025-11-07 11:01:590.87 0.79 -1.12%
IMTE 2025-11-07 12:02:260.78 0.72 -13.48%
IMTE 2025-11-07 13:02:000.68 0.64 -20.22%
IMTE 2025-11-07 14:02:510.67 0.64 -20.22%
IMTE 2025-11-07 15:02:100.71 0.62 -25.84%
IMTE 2025-11-07 16:02:350.79 0.69 -14.61%
IMTE 2025-11-07 17:02:100.89 0.67 -15.73%
IMTE 2025-11-07 18:02:330.81 0.67 -16.47%
IMTE 2025-11-07 21:05:310.00 0.00 -16.47%
2025-11-10
IMTE 2025-11-10 05:03:001.00 0.00 21.18%
IMTE 2025-11-10 06:02:462.09 2.06 160.00%
IMTE 2025-11-10 07:02:171.28 1.26 62.35%
IMTE 2025-11-10 08:02:361.28 1.27 67.06%
IMTE 2025-11-10 09:02:131.03 0.90 29.41%
IMTE 2025-11-10 10:02:321.00 0.93 34.12%
IMTE 2025-11-10 11:02:091.16 1.14 51.76%
IMTE 2025-11-10 12:02:341.02 1.00 36.47%
IMTE 2025-11-10 13:02:051.01 0.98 34.12%
IMTE 2025-11-10 14:02:350.97 0.93 28.24%
IMTE 2025-11-10 15:02:071.01 1.00 35.29%
IMTE 2025-11-10 16:02:551.09 1.08 43.53%
IMTE 2025-11-10 17:02:171.03 0.95 34.12%
IMTE 2025-11-10 18:02:380.99 0.90 29.17%
IMTE 2025-11-10 19:02:110.96 0.91 31.94%
IMTE 2025-11-10 20:02:361.07 0.91 37.50%
IMTE 2025-11-10 21:04:100.00 0.00 37.50%
2025-11-11
IMTE 2025-11-11 05:02:131.03 0.79 -25.00%
IMTE 2025-11-11 06:02:441.00 0.91 -18.06%
IMTE 2025-11-11 07:02:131.03 0.91 -18.06%
IMTE 2025-11-11 09:02:361.03 0.90 -16.67%
IMTE 2025-11-11 10:02:390.89 0.79 -27.78%
IMTE 2025-11-11 11:02:030.87 0.80 -29.17%
IMTE 2025-11-11 12:02:350.84 0.80 -30.56%
IMTE 2025-11-11 13:02:120.90 0.89 -20.83%
IMTE 2025-11-11 14:02:360.85 0.82 -29.17%
IMTE 2025-11-11 15:02:100.87 0.83 -29.17%
IMTE 2025-11-11 16:02:330.84 0.81 -29.17%
IMTE 2025-11-11 17:02:020.90 0.77 -27.78%
IMTE 2025-11-11 18:02:530.93 0.78 -18.10%
IMTE 2025-11-11 22:05:260.00 0.00 -18.10%
2025-11-12
IMTE 2025-11-12 06:02:360.91 0.74 -18.10%
IMTE 2025-11-12 07:02:030.87 0.74 -0.95%
IMTE 2025-11-12 08:02:320.87 0.81 -0.95%
IMTE 2025-11-12 09:02:010.87 0.74 -0.95%
IMTE 2025-11-12 11:01:580.84 0.81 -0.95%
IMTE 2025-11-12 12:02:270.83 0.80 -0.95%
IMTE 2025-11-12 13:02:000.86 0.80 0.95%
IMTE 2025-11-12 14:02:320.84 0.80 0.95%
IMTE 2025-11-12 15:02:030.87 0.80 1.90%
IMTE 2025-11-12 16:02:320.90 0.83 3.81%
IMTE 2025-11-12 17:02:050.90 0.78 4.76%
IMTE 2025-11-12 18:02:290.88 0.78 5.95%
IMTE 2025-11-12 20:02:270.88 0.78 4.76%
IMTE 2025-11-12 21:04:010.00 0.00 4.76%
IMTE 2025-11-12 22:05:020.88 0.78 4.76%
2025-11-13
IMTE 2025-11-13 05:02:110.89 0.00 4.76%
IMTE 2025-11-13 06:02:400.89 0.76 -4.76%
IMTE 2025-11-13 07:01:570.89 0.75 -4.76%
IMTE 2025-11-13 10:02:330.89 0.82 -4.76%
IMTE 2025-11-13 11:02:030.88 0.78 -9.52%
IMTE 2025-11-13 12:02:340.88 0.80 -4.76%
IMTE 2025-11-13 13:02:050.85 0.80 -3.57%
IMTE 2025-11-13 14:02:430.87 0.80 -3.57%
IMTE 2025-11-13 15:02:190.85 0.82 -3.57%
IMTE 2025-11-13 16:02:430.97 0.92 3.57%
IMTE 2025-11-13 17:02:040.92 0.81 5.95%
IMTE 2025-11-13 18:02:310.95 0.79 5.68%
IMTE 2025-11-13 19:02:030.95 0.84 -3.41%
IMTE 2025-11-13 21:04:250.00 0.00 -2.27%
2025-11-14
IMTE 2025-11-14 05:02:001.34 0.00 -2.27%
IMTE 2025-11-14 06:02:420.98 0.78 -2.27%
IMTE 2025-11-14 07:02:030.92 0.78 -2.27%
IMTE 2025-11-14 11:01:580.90 0.84 -1.14%
IMTE 2025-11-14 12:02:230.90 0.86 -1.14%
IMTE 2025-11-14 13:02:040.91 0.86 -2.27%
IMTE 2025-11-14 14:02:370.91 0.83 -2.27%
IMTE 2025-11-14 16:02:490.88 0.83 -2.27%
IMTE 2025-11-14 17:02:160.91 0.87 -3.41%
IMTE 2025-11-14 18:02:350.91 0.83 -3.26%
IMTE 2025-11-14 21:06:180.00 0.00 -3.26%
2025-11-17
IMTE 2025-11-17 05:02:050.94 0.00 -3.26%
IMTE 2025-11-17 06:02:340.88 0.74 -3.26%
IMTE 2025-11-17 07:02:010.86 0.74 -3.26%
IMTE 2025-11-17 08:02:320.86 0.74 -1.09%
IMTE 2025-11-17 09:01:590.85 0.74 -1.09%
IMTE 2025-11-17 10:02:300.85 0.73 -1.09%
IMTE 2025-11-17 11:01:540.85 0.80 -6.52%
IMTE 2025-11-17 12:02:280.85 0.81 -6.52%
IMTE 2025-11-17 13:02:040.85 0.81 -5.43%
IMTE 2025-11-17 15:02:060.85 0.80 -4.35%
IMTE 2025-11-17 17:02:530.85 0.00 -6.52%
IMTE 2025-11-17 18:02:300.85 0.73 -6.90%
IMTE 2025-11-17 21:06:040.00 0.00 -6.90%
2025-11-18
IMTE 2025-11-18 05:02:070.82 0.00 -6.90%
IMTE 2025-11-18 06:02:400.82 0.72 -6.90%
IMTE 2025-11-18 07:02:110.82 0.69 -6.90%
IMTE 2025-11-18 11:11:010.82 0.77 0.00%
IMTE 2025-11-18 12:02:050.81 0.77 0.00%
IMTE 2025-11-18 13:02:240.88 0.75 3.45%
IMTE 2025-11-18 14:02:110.88 0.75 2.30%
IMTE 2025-11-18 15:02:260.91 0.76 2.30%
IMTE 2025-11-18 16:02:150.82 0.76 2.30%
IMTE 2025-11-18 17:02:290.90 0.00 4.60%
IMTE 2025-11-18 18:02:120.90 0.68 4.94%
IMTE 2025-11-18 19:02:330.71 0.62 -11.11%
IMTE 2025-11-18 20:02:190.80 0.64 0.00%
IMTE 2025-11-18 21:10:040.00 0.00 0.00%
IMTE 2025-11-18 22:03:060.80 0.64 0.00%
2025-11-19
IMTE 2025-11-19 05:02:290.00 0.00 0.00%
IMTE 2025-11-19 06:02:100.87 0.64 0.00%
IMTE 2025-11-19 09:02:170.91 0.66 0.00%
IMTE 2025-11-19 10:02:100.89 0.72 0.00%
IMTE 2025-11-19 11:02:200.84 0.76 -4.94%
IMTE 2025-11-19 12:02:130.84 0.79 0.00%
IMTE 2025-11-19 13:02:220.99 0.82 7.41%
IMTE 2025-11-19 14:02:130.93 0.82 3.70%
IMTE 2025-11-19 15:02:240.96 0.82 3.70%
IMTE 2025-11-19 16:02:190.88 0.82 4.94%
IMTE 2025-11-19 17:02:170.90 0.80 7.41%
IMTE 2025-11-19 18:02:150.90 0.76 7.06%
IMTE 2025-11-19 21:07:240.00 0.00 7.06%
2025-11-20
IMTE 2025-11-20 06:02:100.94 0.73 7.06%
IMTE 2025-11-20 10:02:150.97 0.73 7.06%
IMTE 2025-11-20 11:02:270.94 0.83 0.00%
IMTE 2025-11-20 12:02:070.93 0.86 0.00%
IMTE 2025-11-20 13:02:320.91 0.81 0.00%
IMTE 2025-11-20 14:02:180.87 0.82 0.00%
IMTE 2025-11-20 15:02:300.87 0.81 0.00%
IMTE 2025-11-20 17:02:350.90 0.73 -2.35%
IMTE 2025-11-20 18:02:400.90 0.74 -2.25%
IMTE 2025-11-20 21:05:490.00 0.00 -2.25%
2025-11-21
IMTE 2025-11-21 06:02:400.95 0.73 -2.25%
IMTE 2025-11-21 07:02:360.92 0.73 -2.25%
IMTE 2025-11-21 08:02:220.92 0.74 -2.25%
IMTE 2025-11-21 09:02:340.92 0.81 -4.49%
IMTE 2025-11-21 10:03:260.91 0.81 -4.49%
IMTE 2025-11-21 11:02:240.90 0.81 0.00%
IMTE 2025-11-21 12:02:130.83 0.76 -10.11%
IMTE 2025-11-21 13:02:340.80 0.74 -7.87%
IMTE 2025-11-21 14:02:140.79 0.73 -10.11%
IMTE 2025-11-21 15:02:430.77 0.73 -10.11%
IMTE 2025-11-21 16:02:250.83 0.75 -11.24%
IMTE 2025-11-21 17:02:310.87 0.75 -4.49%
IMTE 2025-11-21 18:02:150.87 0.75 -4.60%
IMTE 2025-11-21 21:09:400.00 0.00 -4.60%
2025-11-24
IMTE 2025-11-24 05:02:070.87 0.00 -4.60%
IMTE 2025-11-24 06:02:370.87 0.64 -4.60%
IMTE 2025-11-24 09:02:050.87 0.68 -4.60%
IMTE 2025-11-24 11:02:060.85 0.73 -6.90%
IMTE 2025-11-24 12:02:300.79 0.73 -9.20%
IMTE 2025-11-24 13:02:060.81 0.71 -8.05%
IMTE 2025-11-24 14:05:270.80 0.71 -11.49%
IMTE 2025-11-24 15:02:120.75 0.71 -11.49%
IMTE 2025-11-24 16:04:180.75 0.65 -11.49%
IMTE 2025-11-24 17:02:300.75 0.70 -6.90%
IMTE 2025-11-24 18:02:360.75 0.70 -12.20%
IMTE 2025-11-24 21:04:200.00 0.00 -12.20%
2025-11-25
IMTE 2025-11-25 06:03:080.81 0.62 -12.20%
IMTE 2025-11-25 08:02:380.81 0.64 -12.20%
IMTE 2025-11-25 10:02:380.81 0.69 -12.20%
IMTE 2025-11-25 11:02:120.77 0.69 -6.10%
IMTE 2025-11-25 12:02:410.78 0.65 -6.10%
IMTE 2025-11-25 13:02:040.75 0.65 -6.10%
IMTE 2025-11-25 14:02:340.72 0.67 -6.10%
IMTE 2025-11-25 15:02:030.72 0.66 -6.10%
IMTE 2025-11-25 16:02:380.70 0.66 -7.32%
IMTE 2025-11-25 17:02:080.77 0.68 -3.66%
IMTE 2025-11-25 18:02:220.77 0.68 -4.05%
IMTE 2025-11-25 19:01:510.77 0.65 -4.05%
IMTE 2025-11-25 20:02:190.77 0.62 -4.05%
IMTE 2025-11-25 21:06:100.00 0.00 -4.05%
2025-11-26
IMTE 2025-11-26 06:02:340.79 0.61 -4.05%
IMTE 2025-11-26 07:01:570.77 0.61 -4.05%
IMTE 2025-11-26 10:02:320.77 0.63 -4.05%
IMTE 2025-11-26 11:02:040.71 0.63 -1.35%
IMTE 2025-11-26 12:02:270.72 0.65 -2.70%
IMTE 2025-11-26 13:02:220.72 0.67 -2.70%
IMTE 2025-11-26 14:02:350.70 0.65 -2.70%
IMTE 2025-11-26 15:02:050.74 0.65 -2.70%
IMTE 2025-11-26 16:02:330.70 0.65 -2.70%
IMTE 2025-11-26 17:02:060.71 0.30 0.00%
IMTE 2025-11-26 18:02:410.71 0.61 0.00%
IMTE 2025-11-26 21:06:070.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.