investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTE: Integrated Media Technology Limited - Ordinary Shares

+ Country: Australia, 3D, Technology



Clear duplicates of prices



2025-04-09
IMTE 2025-04-09 06:00:502.17 1.35 -7.93%
IMTE 2025-04-09 07:00:422.07 1.35 -7.93%
IMTE 2025-04-09 09:00:451.85 1.39 -7.93%
IMTE 2025-04-09 10:00:531.54 1.40 -1.83%
IMTE 2025-04-09 11:00:381.53 1.42 -1.83%
IMTE 2025-04-09 12:01:201.48 1.40 -3.05%
IMTE 2025-04-09 13:00:431.51 1.41 -3.05%
IMTE 2025-04-09 14:00:491.55 1.52 -1.22%
IMTE 2025-04-09 15:00:451.49 1.42 -2.44%
IMTE 2025-04-09 16:00:541.65 1.42 -4.27%
IMTE 2025-04-09 17:00:431.51 1.42 0.67%
IMTE 2025-04-09 18:00:531.51 1.42 0.00%
IMTE 2025-04-09 20:00:510.00 0.00 0.00%
2025-04-10
IMTE 2025-04-10 05:00:502.17 1.16 0.00%
IMTE 2025-04-10 06:00:562.17 1.29 0.00%
IMTE 2025-04-10 07:00:461.59 1.29 0.00%
IMTE 2025-04-10 09:00:461.59 1.29 1.33%
IMTE 2025-04-10 10:01:011.60 1.45 8.00%
IMTE 2025-04-10 11:00:551.55 1.45 6.67%
IMTE 2025-04-10 12:00:571.54 1.45 2.00%
IMTE 2025-04-10 13:00:531.50 1.45 2.00%
IMTE 2025-04-10 14:01:001.48 1.40 0.67%
IMTE 2025-04-10 15:00:461.50 1.43 0.67%
IMTE 2025-04-10 16:00:531.50 1.43 -2.67%
IMTE 2025-04-10 17:00:461.53 1.30 -2.80%
IMTE 2025-04-10 19:00:481.61 1.30 -2.80%
IMTE 2025-04-10 20:00:560.00 0.00 -2.80%
2025-04-11
IMTE 2025-04-11 05:00:441.73 1.24 -2.80%
IMTE 2025-04-11 07:00:521.73 1.29 -2.80%
IMTE 2025-04-11 09:00:501.67 1.29 -2.80%
IMTE 2025-04-11 10:00:571.59 1.40 0.00%
IMTE 2025-04-11 11:00:481.32 1.26 -9.09%
IMTE 2025-04-11 12:00:571.34 1.26 -7.69%
IMTE 2025-04-11 13:00:451.39 1.29 -6.29%
IMTE 2025-04-11 14:00:541.39 1.30 -6.29%
IMTE 2025-04-11 16:00:551.47 1.28 -6.29%
IMTE 2025-04-11 17:00:421.62 1.20 -6.29%
IMTE 2025-04-11 20:00:530.00 0.00 -6.29%
2025-04-14
IMTE 2025-04-14 04:00:491.34 0.00 -6.29%
IMTE 2025-04-14 05:00:451.62 1.35 0.00%
IMTE 2025-04-14 06:00:531.44 1.19 -2.80%
IMTE 2025-04-14 07:00:391.62 1.19 -2.80%
IMTE 2025-04-14 10:00:541.46 1.37 1.40%
IMTE 2025-04-14 11:00:471.34 1.30 0.00%
IMTE 2025-04-14 12:00:531.34 1.32 0.00%
IMTE 2025-04-14 13:00:481.34 1.30 -1.40%
IMTE 2025-04-14 14:00:521.34 1.30 -2.80%
IMTE 2025-04-14 15:00:471.34 1.30 0.00%
IMTE 2025-04-14 16:00:491.34 1.30 -5.59%
IMTE 2025-04-14 17:00:441.34 1.30 -5.97%
IMTE 2025-04-14 20:00:460.00 0.00 -5.97%
2025-04-15
IMTE 2025-04-15 05:00:411.51 1.18 -5.97%
IMTE 2025-04-15 08:00:561.51 1.20 -5.97%
IMTE 2025-04-15 10:00:551.37 1.31 0.00%
IMTE 2025-04-15 11:00:481.36 1.30 0.00%
IMTE 2025-04-15 12:00:531.35 1.30 0.00%
IMTE 2025-04-15 13:00:471.31 1.29 -0.75%
IMTE 2025-04-15 14:00:501.36 1.29 -0.75%
IMTE 2025-04-15 15:00:421.35 1.29 0.75%
IMTE 2025-04-15 16:00:491.39 1.25 0.75%
IMTE 2025-04-15 17:00:501.46 1.18 0.76%
IMTE 2025-04-15 20:00:470.00 0.00 0.76%
2025-04-16
IMTE 2025-04-16 05:00:412.11 1.18 0.76%
IMTE 2025-04-16 07:00:451.63 1.18 0.76%
IMTE 2025-04-16 10:00:531.41 1.25 0.76%
IMTE 2025-04-16 11:00:431.25 1.19 -5.34%
IMTE 2025-04-16 12:00:511.33 1.23 -5.34%
IMTE 2025-04-16 13:00:381.35 1.20 -5.34%
IMTE 2025-04-16 14:00:461.28 1.21 -5.34%
IMTE 2025-04-16 16:00:471.28 1.21 -7.63%
IMTE 2025-04-16 17:00:431.28 1.20 -7.58%
IMTE 2025-04-16 20:00:510.00 0.00 -7.58%
2025-04-17
IMTE 2025-04-17 04:00:461.90 0.00 -7.58%
IMTE 2025-04-17 05:00:451.90 1.00 -7.58%
IMTE 2025-04-17 06:00:531.90 1.00 -0.76%
IMTE 2025-04-17 07:00:441.63 1.10 -0.76%
IMTE 2025-04-17 08:00:481.63 1.12 -0.76%
IMTE 2025-04-17 10:00:521.34 1.22 -0.76%
IMTE 2025-04-17 11:00:421.31 1.23 -0.76%
IMTE 2025-04-17 13:00:401.26 1.22 -0.76%
IMTE 2025-04-17 16:00:491.56 1.20 0.00%
IMTE 2025-04-17 17:00:411.56 1.11 0.00%
IMTE 2025-04-17 18:00:461.56 1.10 0.00%
IMTE 2025-04-17 19:00:431.44 1.10 0.00%
IMTE 2025-04-17 20:00:500.00 0.00 0.00%
2025-04-21
IMTE 2025-04-21 04:00:521.90 0.00 0.00%
IMTE 2025-04-21 05:00:421.36 1.10 0.00%
IMTE 2025-04-21 10:00:521.25 1.20 0.00%
IMTE 2025-04-21 16:00:541.26 1.22 -3.23%
IMTE 2025-04-21 17:00:431.51 1.22 -3.25%
IMTE 2025-04-21 19:00:451.51 1.22 -0.81%
IMTE 2025-04-21 20:00:500.00 0.00 -0.81%
2025-04-22
IMTE 2025-04-22 05:00:461.95 1.10 -0.81%
IMTE 2025-04-22 06:00:521.95 0.92 -0.81%
IMTE 2025-04-22 07:00:481.63 1.10 -0.81%
IMTE 2025-04-22 09:00:451.93 0.86 -0.81%
IMTE 2025-04-22 10:00:541.26 1.15 0.81%
IMTE 2025-04-22 11:00:471.25 1.16 -1.63%
IMTE 2025-04-22 12:00:531.25 1.20 -1.63%
IMTE 2025-04-22 13:00:511.26 1.20 -1.63%
IMTE 2025-04-22 14:00:571.26 1.19 0.81%
IMTE 2025-04-22 16:00:491.32 1.20 -0.81%
IMTE 2025-04-22 17:00:471.46 1.17 -0.82%
IMTE 2025-04-22 20:01:010.00 0.00 -0.82%
2025-04-23
IMTE 2025-04-23 04:00:591.90 0.00 -0.82%
IMTE 2025-04-23 05:00:511.90 0.92 -0.82%
IMTE 2025-04-23 06:01:011.90 1.13 -0.82%
IMTE 2025-04-23 07:00:501.63 1.13 -0.82%
IMTE 2025-04-23 10:00:591.27 1.23 1.64%
IMTE 2025-04-23 11:00:441.31 1.24 1.64%
IMTE 2025-04-23 12:01:001.28 1.24 2.46%
IMTE 2025-04-23 13:00:481.32 1.24 1.64%
IMTE 2025-04-23 15:00:501.30 1.24 2.46%
IMTE 2025-04-23 16:01:031.61 1.20 2.46%
IMTE 2025-04-23 17:00:441.63 1.10 2.46%
IMTE 2025-04-23 18:00:471.41 1.06 0.82%
IMTE 2025-04-23 20:00:530.00 0.00 0.82%
2025-04-24
IMTE 2025-04-24 05:00:412.01 0.89 0.82%
IMTE 2025-04-24 07:00:471.30 1.10 0.82%
IMTE 2025-04-24 09:00:471.30 1.12 0.82%
IMTE 2025-04-24 10:00:541.29 1.18 -0.82%
IMTE 2025-04-24 11:00:501.26 1.21 -2.46%
IMTE 2025-04-24 13:00:471.30 1.22 1.64%
IMTE 2025-04-24 16:00:531.70 1.20 3.28%
IMTE 2025-04-24 17:00:561.41 1.16 3.17%
IMTE 2025-04-24 20:00:540.00 0.00 3.17%
2025-04-25
IMTE 2025-04-25 04:01:011.90 0.00 3.17%
IMTE 2025-04-25 05:00:471.90 0.89 3.17%
IMTE 2025-04-25 07:00:501.63 1.15 3.17%
IMTE 2025-04-25 10:00:501.30 1.22 0.00%
IMTE 2025-04-25 11:00:441.30 1.25 0.00%
IMTE 2025-04-25 12:00:491.30 1.25 -3.17%
IMTE 2025-04-25 16:00:481.31 1.25 -3.17%
IMTE 2025-04-25 17:00:431.63 1.25 -2.33%
IMTE 2025-04-25 18:00:531.63 1.25 -3.10%
IMTE 2025-04-25 20:00:520.00 0.00 -3.10%
2025-04-29
IMTE 2025-04-29 11:03:291.30 1.20 0.00%
IMTE 2025-04-29 12:00:461.27 1.20 0.00%
IMTE 2025-04-29 13:00:521.27 1.21 0.79%
IMTE 2025-04-29 16:00:421.26 1.21 3.97%
IMTE 2025-04-29 17:00:491.32 1.21 3.97%
IMTE 2025-04-29 18:00:391.32 1.21 0.79%
IMTE 2025-04-29 20:00:390.00 0.00 0.79%
2025-04-30
IMTE 2025-04-30 05:00:472.01 1.00 0.79%
IMTE 2025-04-30 06:00:481.22 1.00 0.79%
IMTE 2025-04-30 07:00:441.22 1.09 0.79%
IMTE 2025-04-30 08:00:461.22 1.09 -3.17%
IMTE 2025-04-30 08:56:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843825000004/0001668438-25-000004-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2025-04-30 09:00:471.63 1.10 -3.17%
IMTE 2025-04-30 10:00:491.24 1.16 -3.17%
IMTE 2025-04-30 11:00:431.24 1.20 -3.17%
IMTE 2025-04-30 12:00:501.24 1.19 -3.17%
IMTE 2025-04-30 15:00:451.25 1.19 -4.76%
IMTE 2025-04-30 16:00:471.21 1.15 -2.38%
IMTE 2025-04-30 17:00:421.24 1.07 -2.38%
IMTE 2025-04-30 20:00:510.00 0.00 -2.38%
2025-05-01
IMTE 2025-05-01 04:02:461.90 0.00 -2.38%
IMTE 2025-05-01 05:00:421.88 0.89 -2.38%
IMTE 2025-05-01 07:00:401.63 1.07 -2.38%
IMTE 2025-05-01 08:00:541.63 1.09 -2.38%
IMTE 2025-05-01 09:00:431.90 0.84 -2.38%
IMTE 2025-05-01 10:00:501.21 1.19 0.79%
IMTE 2025-05-01 11:00:421.19 1.17 0.00%
IMTE 2025-05-01 12:00:541.21 1.16 -0.79%
IMTE 2025-05-01 13:00:411.22 1.17 1.59%
IMTE 2025-05-01 15:00:421.23 1.18 3.17%
IMTE 2025-05-01 16:00:501.29 1.15 3.97%
IMTE 2025-05-01 17:00:411.29 1.14 4.24%
IMTE 2025-05-01 20:00:500.00 0.00 4.24%
2025-05-02
IMTE 2025-05-02 05:00:431.96 0.89 4.24%
IMTE 2025-05-02 07:00:431.51 1.06 4.24%
IMTE 2025-05-02 09:00:421.51 1.07 4.24%
IMTE 2025-05-02 10:00:491.25 1.18 0.85%
IMTE 2025-05-02 11:00:411.25 1.20 -2.54%
IMTE 2025-05-02 12:00:531.22 1.20 -1.69%
IMTE 2025-05-02 13:00:471.24 1.18 -1.69%
IMTE 2025-05-02 14:00:501.25 1.19 0.85%
IMTE 2025-05-02 16:00:531.32 1.18 0.85%
IMTE 2025-05-02 17:00:441.31 1.18 0.00%
IMTE 2025-05-02 19:00:421.17 1.07 -4.88%
IMTE 2025-05-02 20:00:550.00 0.00 -4.88%
2025-05-05
IMTE 2025-05-05 04:00:521.90 0.00 -4.88%
IMTE 2025-05-05 05:00:441.90 1.08 -4.88%
IMTE 2025-05-05 07:00:481.31 1.08 -4.88%
IMTE 2025-05-05 10:00:531.21 1.18 -4.88%
IMTE 2025-05-05 11:00:401.22 1.18 -1.63%
IMTE 2025-05-05 12:00:501.26 1.18 -2.44%
IMTE 2025-05-05 14:00:511.25 1.18 -2.44%
IMTE 2025-05-05 16:00:511.21 1.18 -0.81%
IMTE 2025-05-05 17:00:411.21 1.18 -0.83%
IMTE 2025-05-05 18:00:481.21 1.19 -0.83%
IMTE 2025-05-05 20:00:500.00 0.00 -0.83%
2025-05-06
IMTE 2025-05-06 05:00:411.92 1.00 -0.83%
IMTE 2025-05-06 06:00:521.92 1.03 -0.83%
IMTE 2025-05-06 07:00:441.74 1.06 -0.83%
IMTE 2025-05-06 08:00:521.32 1.06 -0.83%
IMTE 2025-05-06 10:00:551.25 1.18 3.31%
IMTE 2025-05-06 11:00:391.22 1.18 -1.65%
IMTE 2025-05-06 12:00:531.25 1.18 -0.83%
IMTE 2025-05-06 13:00:421.20 1.18 -0.83%
IMTE 2025-05-06 14:00:551.19 1.18 -1.65%
IMTE 2025-05-06 16:00:531.24 1.15 -1.65%
IMTE 2025-05-06 17:00:451.24 1.06 -0.83%
IMTE 2025-05-06 18:00:531.24 1.09 -0.83%
IMTE 2025-05-06 20:00:510.00 0.00 -0.83%
2025-05-07
IMTE 2025-05-07 04:00:521.90 0.00 -0.83%
IMTE 2025-05-07 05:00:461.34 0.96 -0.83%
IMTE 2025-05-07 06:00:561.34 0.98 -0.83%
IMTE 2025-05-07 07:00:481.34 1.06 -0.83%
IMTE 2025-05-07 08:00:531.34 1.08 -0.83%
IMTE 2025-05-07 10:00:501.24 1.17 3.33%
IMTE 2025-05-07 11:00:411.21 1.17 -0.83%
IMTE 2025-05-07 12:00:491.21 1.17 2.50%
IMTE 2025-05-07 13:00:431.20 1.17 -0.83%
IMTE 2025-05-07 14:00:441.21 1.17 0.00%
IMTE 2025-05-07 16:00:491.21 1.10 2.50%
IMTE 2025-05-07 17:00:431.30 1.08 2.50%
IMTE 2025-05-07 18:00:451.30 1.06 2.50%
IMTE 2025-05-07 20:00:500.00 0.00 2.50%
2025-05-08
IMTE 2025-05-08 05:00:451.34 0.96 2.50%
IMTE 2025-05-08 07:00:441.34 1.06 2.50%
IMTE 2025-05-08 08:00:461.34 1.08 2.50%
IMTE 2025-05-08 09:00:391.34 1.08 -0.83%
IMTE 2025-05-08 10:00:501.17 1.09 -1.67%
IMTE 2025-05-08 11:00:431.15 1.08 -5.83%
IMTE 2025-05-08 12:00:431.19 1.14 -4.17%
IMTE 2025-05-08 12:25:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843825000005/0001668438-25-000005-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2025-05-08 13:00:411.19 1.08 -5.00%
IMTE 2025-05-08 14:00:501.17 1.09 -4.17%
IMTE 2025-05-08 15:00:441.19 1.08 -4.17%
IMTE 2025-05-08 16:00:501.19 1.12 -3.33%
IMTE 2025-05-08 17:00:371.19 1.12 -1.65%
IMTE 2025-05-08 20:00:480.00 0.00 -1.65%
2025-05-09
IMTE 2025-05-09 05:00:421.14 0.91 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.