investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTE: Integrated Media Technology Limited - Ordinary Shares

+ Country: Australia, 3D, Technology



Clear duplicates of prices



2026-05-13
IMTE 2026-05-13 16:02:210.60 0.51 1.92%
IMTE 2026-05-13 17:01:530.64 0.52 1.92%
IMTE 2026-05-13 18:02:180.64 0.52 15.38%
IMTE 2026-05-13 19:01:460.60 0.52 11.54%
IMTE 2026-05-13 20:02:220.00 0.00 11.54%
2026-05-14
IMTE 2026-05-14 04:02:260.60 0.53 11.54%
IMTE 2026-05-14 08:02:180.60 0.51 11.54%
IMTE 2026-05-14 09:01:510.72 0.43 11.54%
IMTE 2026-05-14 10:02:280.58 0.53 5.77%
IMTE 2026-05-14 14:01:540.58 0.54 9.62%
IMTE 2026-05-14 16:01:410.63 0.48 5.56%
IMTE 2026-05-14 18:01:440.61 0.48 5.56%
IMTE 2026-05-14 19:02:160.63 0.48 5.56%
IMTE 2026-05-14 20:01:460.00 0.00 5.56%
2026-05-15
IMTE 2026-05-15 04:01:440.66 0.22 5.56%
IMTE 2026-05-15 06:01:410.58 0.22 5.56%
IMTE 2026-05-15 07:02:220.58 0.51 5.56%
IMTE 2026-05-15 08:01:450.58 0.47 5.56%
IMTE 2026-05-15 08:43:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843826000006/0001668438-26-000006-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2026-05-15 09:02:180.57 0.36 5.56%
IMTE 2026-05-15 10:01:470.57 0.52 -1.85%
IMTE 2026-05-15 11:02:280.57 0.52 -5.56%
IMTE 2026-05-15 12:01:400.56 0.52 -5.56%
IMTE 2026-05-15 14:01:390.55 0.52 -5.56%
IMTE 2026-05-15 16:01:470.57 0.00 -5.36%
IMTE 2026-05-15 17:02:180.57 0.46 -5.36%
IMTE 2026-05-15 20:01:510.00 0.00 -5.36%
2026-05-18
IMTE 2026-05-18 04:02:260.66 0.21 -5.36%
IMTE 2026-05-18 05:01:550.58 0.45 -5.36%
IMTE 2026-05-18 06:02:300.58 0.26 -5.36%
IMTE 2026-05-18 07:01:430.58 0.45 5.36%
IMTE 2026-05-18 09:01:540.60 0.36 5.36%
IMTE 2026-05-18 10:02:130.51 0.45 -8.93%
IMTE 2026-05-18 11:01:430.53 0.43 -14.29%
IMTE 2026-05-18 12:02:220.52 0.43 -14.29%
IMTE 2026-05-18 13:01:500.51 0.44 -14.29%
IMTE 2026-05-18 14:02:230.47 0.44 -14.29%
IMTE 2026-05-18 15:01:440.47 0.44 -12.50%
IMTE 2026-05-18 16:02:280.54 0.40 -9.43%
IMTE 2026-05-18 17:01:470.53 0.40 -9.43%
IMTE 2026-05-18 18:02:200.52 0.40 -9.43%
IMTE 2026-05-18 19:01:470.47 0.41 -16.98%
IMTE 2026-05-18 20:02:200.00 0.00 -16.98%
2026-05-19
IMTE 2026-05-19 04:02:340.57 0.39 -16.98%
IMTE 2026-05-19 05:01:430.52 0.40 -16.98%
IMTE 2026-05-19 06:02:210.55 0.40 -16.98%
IMTE 2026-05-19 07:01:460.55 0.39 -16.98%
IMTE 2026-05-19 08:39:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843826000007/0001668438-26-000007-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2026-05-19 09:01:430.52 0.39 -16.98%
IMTE 2026-05-19 10:02:260.47 0.39 -5.66%
IMTE 2026-05-19 11:01:430.47 0.41 -5.66%
IMTE 2026-05-19 14:02:210.45 0.38 -5.66%
IMTE 2026-05-19 15:01:420.45 0.38 -7.55%
IMTE 2026-05-19 16:02:110.52 0.40 -2.13%
IMTE 2026-05-19 17:01:540.46 0.40 -2.13%
IMTE 2026-05-19 18:02:190.52 0.40 -2.13%
IMTE 2026-05-19 19:01:560.46 0.40 -2.13%
IMTE 2026-05-19 20:02:240.00 0.00 -2.13%
2026-05-20
IMTE 2026-05-20 04:02:260.44 0.24 -2.13%
IMTE 2026-05-20 06:02:180.44 0.36 -2.13%
IMTE 2026-05-20 07:01:430.50 0.34 -2.13%
IMTE 2026-05-20 08:02:160.50 0.36 -2.13%
IMTE 2026-05-20 09:01:440.50 0.28 -2.13%
IMTE 2026-05-20 10:02:150.44 0.40 -2.13%
IMTE 2026-05-20 11:01:420.45 0.40 -2.13%
IMTE 2026-05-20 12:02:210.48 0.41 -2.13%
IMTE 2026-05-20 13:01:420.50 0.45 12.77%
IMTE 2026-05-20 15:01:500.54 0.45 17.02%
IMTE 2026-05-20 16:02:210.57 0.45 18.18%
IMTE 2026-05-20 20:02:160.00 0.00 18.18%
2026-05-21
IMTE 2026-05-21 04:02:290.57 0.25 18.18%
IMTE 2026-05-21 05:01:480.54 0.37 18.18%
IMTE 2026-05-21 06:02:220.57 0.41 18.18%
IMTE 2026-05-21 07:01:430.56 0.48 18.18%
IMTE 2026-05-21 10:02:220.53 0.47 2.27%
IMTE 2026-05-21 11:01:430.53 0.48 2.27%
IMTE 2026-05-21 15:01:450.53 0.47 2.27%
IMTE 2026-05-21 16:02:200.52 0.46 1.92%
IMTE 2026-05-21 20:02:230.00 0.00 1.92%
2026-05-22
IMTE 2026-05-22 04:02:150.57 0.25 1.92%
IMTE 2026-05-22 07:01:420.54 0.40 -7.69%
IMTE 2026-05-22 08:02:280.54 0.42 -7.69%
IMTE 2026-05-22 09:01:440.54 0.33 -7.69%
IMTE 2026-05-22 10:02:180.57 0.50 -13.46%
IMTE 2026-05-22 11:01:390.52 0.50 1.92%
IMTE 2026-05-22 16:02:220.53 0.46 -1.92%
IMTE 2026-05-22 17:01:390.52 0.46 -1.92%
IMTE 2026-05-22 18:02:310.53 0.46 -1.92%
IMTE 2026-05-22 19:01:440.57 0.42 -1.92%
IMTE 2026-05-22 20:02:180.00 0.00 -1.92%
2026-05-26
IMTE 2026-05-26 04:02:220.63 0.47 -1.92%
IMTE 2026-05-26 07:01:550.58 0.47 -1.92%
IMTE 2026-05-26 08:02:140.54 0.41 -1.92%
IMTE 2026-05-26 09:01:470.53 0.47 -1.92%
IMTE 2026-05-26 10:02:180.53 0.47 0.00%
IMTE 2026-05-26 11:01:460.53 0.46 0.00%
IMTE 2026-05-26 12:02:210.53 0.47 0.00%
IMTE 2026-05-26 13:01:470.52 0.46 0.00%
IMTE 2026-05-26 14:02:250.52 0.44 0.00%
IMTE 2026-05-26 15:01:530.52 0.46 0.00%
IMTE 2026-05-26 16:02:110.53 0.00 6.00%
IMTE 2026-05-26 17:01:510.53 0.41 6.00%
IMTE 2026-05-26 20:02:190.00 0.00 6.00%
2026-05-27
IMTE 2026-05-27 04:02:290.52 0.20 6.00%
IMTE 2026-05-27 05:01:530.58 0.42 6.00%
IMTE 2026-05-27 07:01:470.57 0.44 6.00%
IMTE 2026-05-27 09:01:450.69 0.44 6.00%
IMTE 2026-05-27 10:02:160.53 0.46 0.00%
IMTE 2026-05-27 11:01:470.53 0.47 4.00%
IMTE 2026-05-27 12:02:210.57 0.53 4.00%
IMTE 2026-05-27 13:01:450.55 0.52 4.00%
IMTE 2026-05-27 15:01:490.57 0.46 8.00%
IMTE 2026-05-27 16:02:320.57 0.46 -3.85%
IMTE 2026-05-27 18:02:480.61 0.46 -3.85%
IMTE 2026-05-27 20:02:190.00 0.00 -3.85%
2026-05-28
IMTE 2026-05-28 04:02:400.66 0.23 -3.85%
IMTE 2026-05-28 05:01:520.57 0.23 5.77%
IMTE 2026-05-28 06:02:190.60 0.45 5.77%
IMTE 2026-05-28 07:01:520.55 0.45 5.77%
IMTE 2026-05-28 09:01:470.55 0.35 5.77%
IMTE 2026-05-28 10:02:180.57 0.46 0.00%
IMTE 2026-05-28 11:01:510.57 0.45 3.85%
IMTE 2026-05-28 15:02:040.57 0.45 -1.92%
IMTE 2026-05-28 16:02:240.60 0.48 0.00%
IMTE 2026-05-28 17:01:450.59 0.48 0.00%
IMTE 2026-05-28 20:02:040.00 0.00 0.00%
2026-05-29
IMTE 2026-05-29 04:02:200.58 0.45 0.00%
IMTE 2026-05-29 06:02:190.56 0.45 0.00%
IMTE 2026-05-29 08:02:190.58 0.45 0.00%
IMTE 2026-05-29 09:01:580.65 0.45 0.00%
IMTE 2026-05-29 10:02:150.54 0.48 -1.89%
IMTE 2026-05-29 12:45:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843826000008/0001668438-26-000008-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2026-05-29 13:01:400.54 0.49 -1.89%
IMTE 2026-05-29 15:01:470.54 0.48 -1.89%
IMTE 2026-05-29 16:02:190.67 0.46 1.92%
IMTE 2026-05-29 17:01:470.60 0.46 1.92%
IMTE 2026-05-29 20:02:150.00 0.00 1.92%
2026-06-01
IMTE 2026-06-01 04:02:280.62 0.44 1.92%
IMTE 2026-06-01 07:01:390.61 0.44 1.92%
IMTE 2026-06-01 09:01:460.73 0.33 1.92%
IMTE 2026-06-01 10:02:160.54 0.45 5.77%
IMTE 2026-06-01 11:01:410.54 0.46 5.77%
IMTE 2026-06-01 12:02:180.54 0.47 5.77%
IMTE 2026-06-01 16:02:270.54 0.48 3.85%
IMTE 2026-06-01 20:02:180.00 0.00 3.85%
2026-06-02
IMTE 2026-06-02 04:02:210.66 0.45 3.85%
IMTE 2026-06-02 06:02:190.66 0.47 3.85%
IMTE 2026-06-02 07:01:430.59 0.47 3.85%
IMTE 2026-06-02 09:01:380.71 0.36 3.85%
IMTE 2026-06-02 10:02:140.54 0.50 3.85%
IMTE 2026-06-02 11:01:430.54 0.49 3.85%
IMTE 2026-06-02 15:01:530.54 0.49 0.00%
IMTE 2026-06-02 16:02:270.54 0.45 3.77%
IMTE 2026-06-02 20:02:190.00 0.00 3.77%
2026-06-03
IMTE 2026-06-03 04:02:230.59 0.37 3.77%
IMTE 2026-06-03 07:05:070.59 0.44 3.77%
IMTE 2026-06-03 08:02:150.59 0.45 3.77%
IMTE 2026-06-03 09:01:460.71 0.35 3.77%
IMTE 2026-06-03 10:02:150.56 0.50 -5.66%
IMTE 2026-06-03 16:02:180.85 0.00 -1.85%
IMTE 2026-06-03 17:01:490.59 0.44 -1.85%
IMTE 2026-06-03 19:01:420.55 0.44 -1.85%
IMTE 2026-06-03 20:02:200.00 0.00 -1.85%
2026-06-04
IMTE 2026-06-04 04:02:220.60 0.45 -1.85%
IMTE 2026-06-04 07:01:370.60 0.53 -1.85%
IMTE 2026-06-04 08:02:180.59 0.45 3.70%
IMTE 2026-06-04 09:01:450.64 0.38 3.70%
IMTE 2026-06-04 10:02:200.56 0.50 3.70%
IMTE 2026-06-04 13:01:320.56 0.45 3.70%
IMTE 2026-06-04 15:01:440.56 0.48 3.70%
IMTE 2026-06-04 16:02:180.58 0.44 0.00%
IMTE 2026-06-04 17:01:400.58 0.45 0.00%
IMTE 2026-06-04 20:02:420.00 0.00 0.00%
2026-06-05
IMTE 2026-06-05 04:02:080.60 0.37 0.00%
IMTE 2026-06-05 07:01:410.58 0.46 0.00%
IMTE 2026-06-05 09:01:450.60 0.46 0.00%
IMTE 2026-06-05 10:02:140.56 0.46 -3.85%
IMTE 2026-06-05 14:02:240.50 0.46 -3.85%
IMTE 2026-06-05 15:02:050.56 0.46 -3.85%
IMTE 2026-06-05 16:02:170.58 0.46 0.00%
IMTE 2026-06-05 19:01:570.59 0.46 0.00%
IMTE 2026-06-05 20:02:120.00 0.00 0.00%
2026-06-08
IMTE 2026-06-08 04:02:200.64 0.46 0.00%
IMTE 2026-06-08 05:01:460.60 0.46 0.00%
IMTE 2026-06-08 08:02:190.50 0.43 17.31%
IMTE 2026-06-08 09:01:460.52 0.30 17.31%
IMTE 2026-06-08 10:02:190.51 0.47 -5.77%
IMTE 2026-06-08 11:01:390.54 0.47 -3.85%
IMTE 2026-06-08 12:02:160.54 0.46 -3.85%
IMTE 2026-06-08 14:02:160.53 0.46 -3.85%
IMTE 2026-06-08 16:02:290.53 0.42 1.96%
IMTE 2026-06-08 18:02:130.45 0.40 -17.65%
IMTE 2026-06-08 19:01:400.51 0.43 -13.73%
IMTE 2026-06-08 20:02:160.00 0.00 -11.76%
2026-06-09
IMTE 2026-06-09 04:02:210.57 0.37 -11.76%
IMTE 2026-06-09 05:01:440.57 0.41 -11.76%
IMTE 2026-06-09 07:01:430.54 0.41 -11.76%
IMTE 2026-06-09 08:02:180.54 0.42 -11.76%
IMTE 2026-06-09 09:01:400.60 0.43 -11.76%
IMTE 2026-06-09 10:02:140.55 0.46 -7.84%
IMTE 2026-06-09 11:01:400.52 0.46 -7.84%
IMTE 2026-06-09 13:01:420.53 0.46 -7.84%
IMTE 2026-06-09 15:01:440.52 0.46 -7.84%
IMTE 2026-06-09 16:02:200.52 0.43 -3.85%
IMTE 2026-06-09 18:03:280.55 0.43 -3.85%
IMTE 2026-06-09 20:02:120.00 0.00 -3.85%
2026-06-10
IMTE 2026-06-10 04:02:160.54 0.39 -3.85%
IMTE 2026-06-10 05:01:450.51 0.00 -3.85%
IMTE 2026-06-10 07:01:400.50 0.40 -3.85%
IMTE 2026-06-10 09:01:420.54 0.34 -3.85%
IMTE 2026-06-10 10:02:130.48 0.45 0.00%
IMTE 2026-06-10 11:01:400.55 0.45 0.00%
IMTE 2026-06-10 11:23:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843826000009/0001668438-26-000009-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2026-06-10 12:02:170.54 0.45 0.00%
IMTE 2026-06-10 13:01:420.54 0.45 3.85%
IMTE 2026-06-10 14:02:220.57 0.47 3.85%
IMTE 2026-06-10 15:01:460.57 0.52 3.85%
IMTE 2026-06-10 16:02:180.53 0.48 10.42%
IMTE 2026-06-10 17:01:380.58 0.49 10.42%
IMTE 2026-06-10 18:02:150.58 0.49 4.17%
IMTE 2026-06-10 20:02:220.00 0.00 4.17%
2026-06-11
IMTE 2026-06-11 04:02:180.66 0.38 4.17%
IMTE 2026-06-11 05:01:400.57 0.50 4.17%
IMTE 2026-06-11 09:01:410.64 0.50 4.17%
IMTE 2026-06-11 10:02:140.55 0.50 0.00%
IMTE 2026-06-11 11:01:400.64 0.56 12.50%
IMTE 2026-06-11 12:02:150.64 0.56 16.67%
IMTE 2026-06-11 13:01:390.68 0.55 16.67%
IMTE 2026-06-11 14:02:220.63 0.55 12.50%
IMTE 2026-06-11 15:01:460.63 0.56 16.67%
IMTE 2026-06-11 16:02:230.64 0.58 14.29%
IMTE 2026-06-11 17:01:540.63 0.58 14.29%
IMTE 2026-06-11 18:02:180.61 0.59 10.71%
IMTE 2026-06-11 19:01:450.62 0.59 10.71%
IMTE 2026-06-11 20:02:210.00 0.00 10.71%
2026-06-12
IMTE 2026-06-12 04:02:380.68 0.46 10.71%
IMTE 2026-06-12 06:02:210.68 0.41 10.71%
IMTE 2026-06-12 07:01:390.68 0.50 10.71%
IMTE 2026-06-12 08:35:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843826000010/0001668438-26-000010-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2026-06-12 09:01:460.73 0.52 -10.71%
IMTE 2026-06-12 10:02:140.67 0.55 -7.14%
IMTE 2026-06-12 13:01:410.64 0.55 -7.14%
IMTE 2026-06-12 14:02:170.62 0.56 -7.14%
IMTE 2026-06-12 15:01:400.62 0.50 -12.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.