investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTE: Integrated Media Technology Limited - Ordinary Shares

+ Country: Australia, 3D, Technology



Clear duplicates of prices



2025-06-11
IMTE 2025-06-11 07:01:221.25 0.99 -1.74%
IMTE 2025-06-11 10:02:001.13 1.09 1.74%
IMTE 2025-06-11 11:01:251.09 1.07 -2.61%
IMTE 2025-06-11 12:01:531.12 1.07 -2.61%
IMTE 2025-06-11 15:01:231.10 1.07 -1.74%
IMTE 2025-06-11 16:01:531.10 1.09 -1.74%
IMTE 2025-06-11 17:01:201.15 1.09 -1.80%
IMTE 2025-06-11 20:01:510.00 0.00 -1.80%
2025-06-12
IMTE 2025-06-12 05:01:271.35 0.97 -1.80%
IMTE 2025-06-12 07:01:261.20 0.97 -1.80%
IMTE 2025-06-12 09:01:271.20 0.97 -0.90%
IMTE 2025-06-12 10:01:571.10 1.06 0.00%
IMTE 2025-06-12 16:01:511.10 1.08 -1.80%
IMTE 2025-06-12 17:01:261.10 1.07 -1.83%
IMTE 2025-06-12 20:01:530.00 0.00 -1.83%
2025-06-13
IMTE 2025-06-13 05:10:241.35 0.97 -1.83%
IMTE 2025-06-13 12:01:531.08 1.05 -0.92%
IMTE 2025-06-13 16:02:001.09 1.05 -3.67%
IMTE 2025-06-13 17:01:241.09 1.05 -3.70%
IMTE 2025-06-13 20:01:590.00 0.00 -3.70%
2025-06-16
IMTE 2025-06-16 04:01:531.25 0.00 -3.70%
IMTE 2025-06-16 05:01:291.25 0.96 -3.70%
IMTE 2025-06-16 06:01:551.25 0.97 -3.70%
IMTE 2025-06-16 07:01:281.20 0.98 -3.70%
IMTE 2025-06-16 09:01:281.25 0.98 -3.70%
IMTE 2025-06-16 10:02:021.12 1.05 0.00%
IMTE 2025-06-16 11:01:251.08 1.05 0.00%
IMTE 2025-06-16 14:01:571.08 1.05 3.70%
IMTE 2025-06-16 15:01:251.12 1.05 3.70%
IMTE 2025-06-16 16:01:551.12 1.05 -1.85%
IMTE 2025-06-16 17:01:221.12 1.05 -1.90%
IMTE 2025-06-16 20:01:510.00 0.00 -1.90%
2025-06-17
IMTE 2025-06-17 05:01:541.35 0.96 -1.90%
IMTE 2025-06-17 10:01:551.12 1.07 5.71%
IMTE 2025-06-17 11:01:221.09 1.07 3.81%
IMTE 2025-06-17 12:01:571.08 1.07 3.81%
IMTE 2025-06-17 14:01:551.09 1.07 3.81%
IMTE 2025-06-17 15:01:291.09 1.06 4.76%
IMTE 2025-06-17 16:01:531.09 1.07 -1.90%
IMTE 2025-06-17 17:01:221.09 1.05 -1.90%
IMTE 2025-06-17 20:01:560.00 0.00 -1.90%
2025-06-18
IMTE 2025-06-18 04:01:571.25 0.00 -1.90%
IMTE 2025-06-18 05:01:311.25 0.96 -1.90%
IMTE 2025-06-18 10:01:571.12 1.08 0.00%
IMTE 2025-06-18 10:29:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843825000006/0001668438-25-000006-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2025-06-18 11:01:311.09 1.08 0.00%
IMTE 2025-06-18 12:01:531.10 1.07 0.00%
IMTE 2025-06-18 14:01:571.10 1.05 -0.95%
IMTE 2025-06-18 15:01:311.09 1.05 -0.95%
IMTE 2025-06-18 16:02:021.12 1.05 -2.86%
IMTE 2025-06-18 17:01:261.12 1.05 -2.78%
IMTE 2025-06-18 20:01:580.00 0.00 -2.78%
2025-06-20
IMTE 2025-06-20 05:01:191.35 0.96 -2.78%
IMTE 2025-06-20 06:01:511.35 1.05 -2.78%
IMTE 2025-06-20 10:01:571.00 0.95 -5.56%
IMTE 2025-06-20 11:01:251.00 0.90 -11.11%
IMTE 2025-06-20 12:01:531.06 0.93 -11.11%
IMTE 2025-06-20 13:01:221.04 0.97 -11.11%
IMTE 2025-06-20 14:01:581.04 0.93 -1.85%
IMTE 2025-06-20 16:10:121.07 0.93 -9.26%
IMTE 2025-06-20 17:08:561.07 0.90 -9.52%
IMTE 2025-06-20 20:01:520.00 0.00 -9.52%
2025-06-23
IMTE 2025-06-23 05:01:221.22 0.84 -9.52%
IMTE 2025-06-23 06:01:531.12 0.84 -9.52%
IMTE 2025-06-23 09:06:331.12 0.93 -9.52%
IMTE 2025-06-23 10:03:351.00 0.96 2.86%
IMTE 2025-06-23 11:01:450.98 0.95 -1.90%
IMTE 2025-06-23 12:01:370.95 0.92 -2.86%
IMTE 2025-06-23 14:01:420.98 0.92 -2.86%
IMTE 2025-06-23 15:01:421.00 0.93 -2.86%
IMTE 2025-06-23 16:01:411.00 0.92 -6.67%
IMTE 2025-06-23 17:01:431.00 0.90 -7.14%
IMTE 2025-06-23 20:01:360.00 0.00 -7.14%
2025-06-24
IMTE 2025-06-24 05:01:281.19 0.82 -7.14%
IMTE 2025-06-24 06:01:551.22 0.82 -7.14%
IMTE 2025-06-24 07:01:361.22 0.85 -7.14%
IMTE 2025-06-24 08:01:521.18 0.85 -7.14%
IMTE 2025-06-24 10:01:500.98 0.92 3.06%
IMTE 2025-06-24 12:01:510.98 0.95 3.06%
IMTE 2025-06-24 13:01:381.02 0.92 6.12%
IMTE 2025-06-24 14:01:521.05 0.95 2.04%
IMTE 2025-06-24 15:01:291.01 0.91 7.14%
IMTE 2025-06-24 16:01:551.02 0.94 -1.02%
IMTE 2025-06-24 17:01:331.06 0.94 -1.06%
IMTE 2025-06-24 20:01:450.00 0.00 -1.06%
2025-06-25
IMTE 2025-06-25 05:01:311.10 0.87 -1.06%
IMTE 2025-06-25 10:01:551.00 0.90 5.32%
IMTE 2025-06-25 11:01:331.00 0.91 5.32%
IMTE 2025-06-25 12:01:551.00 0.91 3.19%
IMTE 2025-06-25 13:01:321.00 0.91 4.26%
IMTE 2025-06-25 14:01:531.02 0.91 5.32%
IMTE 2025-06-25 15:01:291.02 0.91 6.38%
IMTE 2025-06-25 16:01:511.08 0.92 0.00%
IMTE 2025-06-25 17:01:311.08 0.90 0.00%
IMTE 2025-06-25 20:01:470.00 0.00 0.00%
2025-06-26
IMTE 2025-06-26 04:01:591.02 0.98 0.00%
IMTE 2025-06-26 06:39:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843825000007/0001668438-25-000007-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2025-06-26 07:01:341.02 0.87 0.00%
IMTE 2025-06-26 09:01:321.22 0.93 4.17%
IMTE 2025-06-26 10:01:511.00 0.95 4.17%
IMTE 2025-06-26 11:01:271.00 0.95 2.08%
IMTE 2025-06-26 16:01:481.01 0.93 -3.13%
IMTE 2025-06-26 17:01:281.01 0.90 -3.03%
IMTE 2025-06-26 18:01:581.09 0.87 -3.03%
IMTE 2025-06-26 19:01:331.10 0.87 11.11%
IMTE 2025-06-26 20:01:520.00 0.00 11.11%
2025-06-27
IMTE 2025-06-27 05:00:431.22 0.87 11.11%
IMTE 2025-06-27 07:00:401.17 0.87 11.11%
IMTE 2025-06-27 09:00:381.03 0.87 11.11%
IMTE 2025-06-27 10:00:461.06 0.98 1.01%
IMTE 2025-06-27 11:00:390.95 0.87 -3.03%
IMTE 2025-06-27 12:00:450.99 0.94 -3.03%
IMTE 2025-06-27 13:00:370.97 0.94 1.01%
IMTE 2025-06-27 14:00:440.99 0.94 -1.01%
IMTE 2025-06-27 15:00:490.99 0.95 -1.01%
IMTE 2025-06-27 16:00:430.99 0.96 -1.01%
IMTE 2025-06-27 17:00:361.06 0.88 -1.01%
IMTE 2025-06-27 20:00:451.06 0.85 -1.01%
IMTE 2025-06-27 21:00:360.00 0.00 -1.01%
2025-06-30
IMTE 2025-06-30 05:00:421.17 0.85 -1.01%
IMTE 2025-06-30 06:00:411.24 0.86 -1.01%
IMTE 2025-06-30 07:00:411.02 0.83 -2.02%
IMTE 2025-06-30 08:00:441.02 0.84 -2.02%
IMTE 2025-06-30 09:00:421.02 0.93 0.00%
IMTE 2025-06-30 10:00:420.92 0.88 -6.06%
IMTE 2025-06-30 11:00:390.81 0.76 -17.17%
IMTE 2025-06-30 12:00:400.92 0.83 -6.06%
IMTE 2025-06-30 13:00:400.92 0.85 -6.06%
IMTE 2025-06-30 14:00:490.92 0.85 -8.08%
IMTE 2025-06-30 15:00:390.91 0.84 -7.07%
IMTE 2025-06-30 16:00:490.98 0.93 -1.01%
IMTE 2025-06-30 17:00:431.21 1.09 13.40%
IMTE 2025-06-30 18:00:501.07 0.93 1.03%
IMTE 2025-06-30 19:00:361.06 0.90 -5.15%
IMTE 2025-06-30 21:00:360.00 0.00 -5.15%
2025-07-01
IMTE 2025-07-01 05:00:420.92 0.83 -5.15%
IMTE 2025-07-01 06:00:431.06 0.83 -5.15%
IMTE 2025-07-01 07:00:401.02 0.79 -2.06%
IMTE 2025-07-01 08:00:460.95 0.80 -2.06%
IMTE 2025-07-01 09:00:411.06 0.85 -2.06%
IMTE 2025-07-01 10:00:390.94 0.82 -7.22%
IMTE 2025-07-01 11:00:410.97 0.88 -5.15%
IMTE 2025-07-01 12:00:410.94 0.88 -5.15%
IMTE 2025-07-01 13:00:411.01 0.99 2.06%
IMTE 2025-07-01 14:00:511.01 0.98 2.06%
IMTE 2025-07-01 15:00:421.01 0.92 0.00%
IMTE 2025-07-01 16:00:431.00 0.92 0.00%
IMTE 2025-07-01 17:00:441.09 0.92 8.16%
IMTE 2025-07-01 18:00:421.09 0.92 -2.04%
IMTE 2025-07-01 21:00:380.00 0.00 -2.04%
2025-07-02
IMTE 2025-07-02 05:00:431.18 0.91 -2.04%
IMTE 2025-07-02 06:00:441.18 1.01 -2.04%
IMTE 2025-07-02 07:00:371.18 1.01 2.04%
IMTE 2025-07-02 08:00:451.18 0.91 2.04%
IMTE 2025-07-02 09:00:411.03 0.91 0.00%
IMTE 2025-07-02 10:00:441.01 0.97 2.04%
IMTE 2025-07-02 12:00:421.08 1.00 2.04%
IMTE 2025-07-02 13:00:421.10 1.03 7.14%
IMTE 2025-07-02 14:00:501.23 1.01 14.29%
IMTE 2025-07-02 15:00:391.15 1.03 16.33%
IMTE 2025-07-02 16:00:441.14 1.07 11.22%
IMTE 2025-07-02 17:00:461.15 1.08 9.00%
IMTE 2025-07-02 21:00:500.00 0.00 9.00%
2025-07-03
IMTE 2025-07-03 05:00:431.27 0.82 9.00%
IMTE 2025-07-03 06:00:491.27 0.98 9.00%
IMTE 2025-07-03 09:00:461.13 0.97 -1.00%
IMTE 2025-07-03 10:00:461.09 1.03 2.00%
IMTE 2025-07-03 11:00:451.09 1.00 -6.00%
IMTE 2025-07-03 12:00:451.05 1.01 -6.00%
IMTE 2025-07-03 13:00:401.04 1.02 -4.00%
IMTE 2025-07-03 14:00:401.09 1.02 -5.56%
IMTE 2025-07-03 15:00:421.09 1.03 -5.56%
IMTE 2025-07-03 17:00:421.09 1.02 -5.56%
IMTE 2025-07-03 18:00:430.00 0.00 -5.56%
2025-07-07
IMTE 2025-07-07 05:00:501.27 0.76 -5.56%
IMTE 2025-07-07 06:00:511.24 0.76 -5.56%
IMTE 2025-07-07 08:00:451.24 0.93 -5.56%
IMTE 2025-07-07 10:00:501.05 1.02 3.70%
IMTE 2025-07-07 11:00:521.04 1.00 0.00%
IMTE 2025-07-07 12:00:431.07 1.00 0.00%
IMTE 2025-07-07 13:00:381.13 1.05 0.00%
IMTE 2025-07-07 14:00:441.10 1.02 6.48%
IMTE 2025-07-07 15:00:361.10 1.02 8.33%
IMTE 2025-07-07 16:00:441.13 1.03 11.11%
IMTE 2025-07-07 17:00:451.26 1.00 2.94%
IMTE 2025-07-07 21:00:390.00 0.00 2.94%
2025-07-08
IMTE 2025-07-08 05:00:481.27 0.76 2.94%
IMTE 2025-07-08 08:00:421.26 1.04 2.94%
IMTE 2025-07-08 09:00:421.26 1.05 -0.98%
IMTE 2025-07-08 10:00:421.13 1.06 4.90%
IMTE 2025-07-08 13:00:421.13 1.05 4.90%
IMTE 2025-07-08 14:00:431.13 1.05 7.84%
IMTE 2025-07-08 15:00:441.13 1.06 7.84%
IMTE 2025-07-08 16:00:471.12 1.06 1.96%
IMTE 2025-07-08 17:00:481.15 1.04 -3.77%
IMTE 2025-07-08 21:00:450.00 0.00 -3.77%
2025-07-09
IMTE 2025-07-09 05:00:421.25 0.76 -3.77%
IMTE 2025-07-09 08:00:451.25 0.93 -3.77%
IMTE 2025-07-09 10:00:441.13 1.01 6.60%
IMTE 2025-07-09 11:00:421.12 1.05 6.60%
IMTE 2025-07-09 12:00:451.12 1.04 6.60%
IMTE 2025-07-09 13:00:421.12 1.05 -0.94%
IMTE 2025-07-09 14:00:451.08 1.00 -2.83%
IMTE 2025-07-09 15:00:401.08 1.04 -1.89%
IMTE 2025-07-09 16:00:481.05 1.04 -1.89%
IMTE 2025-07-09 17:00:441.05 0.93 -2.80%
IMTE 2025-07-09 18:00:431.13 0.93 -2.80%
IMTE 2025-07-09 19:00:391.17 0.96 -2.80%
IMTE 2025-07-09 20:00:431.20 0.96 -2.80%
IMTE 2025-07-09 21:00:410.00 0.00 -2.80%
2025-07-10
IMTE 2025-07-10 05:00:521.16 0.83 -2.80%
IMTE 2025-07-10 08:00:481.16 0.96 -2.80%
IMTE 2025-07-10 10:00:461.13 1.05 1.87%
IMTE 2025-07-10 12:00:391.10 1.02 2.80%
IMTE 2025-07-10 13:00:411.09 1.02 4.67%
IMTE 2025-07-10 14:00:451.10 1.03 4.67%
IMTE 2025-07-10 15:00:421.07 1.03 2.80%
IMTE 2025-07-10 16:00:471.10 1.03 2.80%
IMTE 2025-07-10 17:00:461.20 0.94 5.77%
IMTE 2025-07-10 21:00:420.00 0.00 5.77%
2025-07-11
IMTE 2025-07-11 05:01:351.16 0.93 5.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.