investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTE: Integrated Media Technology Limited - Ordinary Shares

+ Country: Australia, 3D, Technology



Clear duplicates of prices



2024-02-28

IMTE 2024-02-28 03:01:100.00 0.00 1.16%
IMTE 2024-02-28 06:01:112.90 2.15 1.16%
IMTE 2024-02-28 09:01:232.90 2.38 1.16%
IMTE 2024-02-28 11:01:022.65 2.55 0.77%
IMTE 2024-02-28 12:01:042.65 2.56 0.77%
IMTE 2024-02-28 13:01:022.65 2.55 0.77%
IMTE 2024-02-28 16:01:132.65 2.61 -2.32%
IMTE 2024-02-28 17:01:042.68 2.38 0.77%
IMTE 2024-02-28 18:01:092.68 2.38 0.75%
IMTE 2024-02-28 21:05:220.00 0.00 0.75%
2024-02-29

IMTE 2024-02-29 06:01:092.90 2.15 0.75%
IMTE 2024-02-29 08:01:152.90 2.60 -1.13%
IMTE 2024-02-29 10:01:202.99 2.60 -1.13%
IMTE 2024-02-29 11:01:092.69 2.60 -1.13%
IMTE 2024-02-29 12:01:212.69 2.55 -1.13%
IMTE 2024-02-29 13:01:042.69 2.56 -1.13%
IMTE 2024-02-29 14:01:162.69 2.56 -2.64%
IMTE 2024-02-29 15:01:052.66 2.56 -2.64%
IMTE 2024-02-29 17:00:582.68 2.39 2.26%
IMTE 2024-02-29 18:01:172.68 2.39 2.28%
IMTE 2024-02-29 21:06:090.00 0.00 2.28%
2024-03-01

IMTE 2024-03-01 06:01:152.90 2.15 2.28%
IMTE 2024-03-01 08:01:162.90 2.20 2.28%
IMTE 2024-03-01 11:01:082.60 2.55 -3.04%
IMTE 2024-03-01 12:01:152.60 2.50 -3.04%
IMTE 2024-03-01 14:01:112.60 2.55 -3.04%
IMTE 2024-03-01 15:01:182.79 2.50 -1.14%
IMTE 2024-03-01 16:01:172.79 2.57 -1.14%
IMTE 2024-03-01 17:01:012.65 2.39 -1.90%
2024-03-04

IMTE 2024-03-04 00:06:080.00 0.00 -1.90%
IMTE 2024-03-04 06:01:302.90 1.88 -1.90%
IMTE 2024-03-04 10:01:192.76 1.88 -1.90%
IMTE 2024-03-04 11:01:012.57 2.51 -3.04%
IMTE 2024-03-04 13:01:052.56 2.51 -2.28%
IMTE 2024-03-04 14:01:112.57 2.46 -2.28%
IMTE 2024-03-04 16:01:212.57 2.46 -3.04%
IMTE 2024-03-04 17:01:063.55 2.40 -2.66%
IMTE 2024-03-04 18:01:102.90 2.40 -2.71%
IMTE 2024-03-04 21:05:380.00 0.00 -2.71%
2024-03-05

IMTE 2024-03-05 06:01:112.90 1.88 -2.71%
IMTE 2024-03-05 08:00:592.90 2.29 -2.71%
IMTE 2024-03-05 10:01:172.65 2.50 -2.71%
IMTE 2024-03-05 11:00:592.53 2.46 1.94%
IMTE 2024-03-05 12:01:192.54 2.46 1.55%
IMTE 2024-03-05 14:01:142.65 2.46 1.55%
IMTE 2024-03-05 17:00:572.65 2.48 -0.78%
IMTE 2024-03-05 18:01:072.65 2.48 -0.81%
IMTE 2024-03-05 21:04:160.00 0.00 -0.81%
2024-03-06

IMTE 2024-03-06 06:01:252.90 1.88 -0.81%
IMTE 2024-03-06 08:01:302.85 1.88 -0.81%
IMTE 2024-03-06 11:01:072.65 2.35 -0.81%
IMTE 2024-03-06 12:01:092.65 2.39 -0.81%
IMTE 2024-03-06 14:01:472.65 2.39 2.82%
IMTE 2024-03-06 15:01:012.58 2.39 2.82%
IMTE 2024-03-06 16:01:112.58 2.50 2.82%
IMTE 2024-03-06 17:01:112.67 2.36 6.85%
IMTE 2024-03-06 20:01:142.67 2.36 -4.44%
IMTE 2024-03-06 21:06:110.00 0.00 -4.44%
IMTE 2024-03-06 22:04:332.67 2.36 -4.44%
2024-03-07

IMTE 2024-03-07 06:01:222.90 1.88 -4.44%
IMTE 2024-03-07 11:01:032.65 2.44 -0.40%
IMTE 2024-03-07 12:01:242.60 2.44 -0.40%
IMTE 2024-03-07 16:01:152.60 2.50 -0.40%
IMTE 2024-03-07 17:01:022.60 2.33 -1.61%
IMTE 2024-03-07 18:01:122.60 2.33 -1.52%
IMTE 2024-03-07 21:04:550.00 0.00 -1.52%
2024-03-08

IMTE 2024-03-08 06:01:202.90 1.88 -1.52%
IMTE 2024-03-08 09:00:552.90 2.50 -1.52%
IMTE 2024-03-08 10:01:152.91 2.50 -1.52%
IMTE 2024-03-08 11:01:082.62 2.51 -3.42%
IMTE 2024-03-08 13:00:592.62 2.50 -3.42%
IMTE 2024-03-08 17:01:082.64 2.50 -0.38%
IMTE 2024-03-08 18:01:072.64 2.29 -0.39%
IMTE 2024-03-08 21:04:100.00 0.00 1.93%
IMTE 2024-03-08 22:03:522.64 2.29 -0.39%
2024-03-11

IMTE 2024-03-11 00:07:520.00 0.00 1.93%
IMTE 2024-03-11 05:00:572.90 1.88 1.93%
IMTE 2024-03-11 10:01:302.65 2.50 -3.86%
IMTE 2024-03-11 14:01:132.51 2.30 -3.09%
IMTE 2024-03-11 15:01:072.59 2.35 -3.09%
IMTE 2024-03-11 16:01:122.68 2.29 -8.88%
IMTE 2024-03-11 17:01:022.68 2.29 -8.91%
IMTE 2024-03-11 20:01:050.00 0.00 -8.91%
2024-03-12

IMTE 2024-03-12 05:01:052.90 1.88 -8.91%
IMTE 2024-03-12 09:01:002.90 2.29 -8.91%
IMTE 2024-03-12 10:01:202.65 2.50 4.65%
IMTE 2024-03-12 13:01:162.56 2.50 4.65%
IMTE 2024-03-12 16:01:132.68 2.50 1.55%
IMTE 2024-03-12 17:01:102.68 2.50 1.69%
IMTE 2024-03-12 18:01:132.68 2.40 1.69%
IMTE 2024-03-12 20:01:170.00 0.00 1.69%
2024-03-13

IMTE 2024-03-13 05:01:092.90 1.88 1.69%
IMTE 2024-03-13 10:01:222.62 2.50 3.39%
IMTE 2024-03-13 12:01:132.62 2.51 3.39%
IMTE 2024-03-13 16:01:072.68 2.50 0.42%
IMTE 2024-03-13 17:00:592.68 2.50 0.40%
IMTE 2024-03-13 20:01:110.00 0.00 0.40%
2024-03-14

IMTE 2024-03-14 05:01:052.90 1.88 0.40%
IMTE 2024-03-14 07:01:062.90 2.29 0.40%
IMTE 2024-03-14 10:01:182.62 2.50 -3.60%
IMTE 2024-03-14 13:01:102.59 2.51 -3.60%
IMTE 2024-03-14 15:01:042.59 2.52 -3.60%
IMTE 2024-03-14 16:01:192.60 1.29 3.60%
IMTE 2024-03-14 17:01:032.60 1.88 3.47%
IMTE 2024-03-14 20:01:050.00 0.00 3.47%
2024-03-15

IMTE 2024-03-15 05:01:062.90 1.88 3.47%
IMTE 2024-03-15 07:01:072.90 1.94 3.47%
IMTE 2024-03-15 10:01:182.62 2.50 3.47%
IMTE 2024-03-15 11:01:022.62 2.50 -2.32%
IMTE 2024-03-15 15:01:032.62 2.51 -2.32%
IMTE 2024-03-15 16:01:122.61 2.29 0.77%
IMTE 2024-03-15 20:01:090.00 0.00 0.77%
2024-03-18

IMTE 2024-03-18 05:01:054.04 1.02 0.77%
IMTE 2024-03-18 08:01:260.00 0.00 0.77%
IMTE 2024-03-18 10:01:532.67 2.50 -0.77%
IMTE 2024-03-18 14:01:062.60 2.50 -0.77%
IMTE 2024-03-18 15:00:592.60 2.51 -0.77%
IMTE 2024-03-18 16:01:172.68 2.50 -3.09%
IMTE 2024-03-18 17:01:082.68 2.50 -3.16%
IMTE 2024-03-18 20:01:080.00 0.00 -3.16%
2024-03-19

IMTE 2024-03-19 05:00:552.90 1.88 -3.16%
IMTE 2024-03-19 07:01:132.90 2.29 -3.16%
IMTE 2024-03-19 10:01:102.60 2.50 -3.16%
IMTE 2024-03-19 11:01:062.60 2.30 -0.79%
IMTE 2024-03-19 12:01:142.60 2.34 -0.79%
IMTE 2024-03-19 16:01:192.67 2.29 -0.79%
IMTE 2024-03-19 20:01:100.00 0.00 -0.79%
2024-03-20

IMTE 2024-03-20 05:01:172.90 1.88 -0.79%
IMTE 2024-03-20 07:00:522.78 1.88 -0.79%
IMTE 2024-03-20 09:01:103.90 0.00 -0.79%
IMTE 2024-03-20 10:01:242.55 2.35 -5.95%
IMTE 2024-03-20 12:01:172.55 2.42 -5.95%
IMTE 2024-03-20 14:01:222.55 2.42 -3.17%
IMTE 2024-03-20 16:01:262.55 2.42 -4.76%
IMTE 2024-03-20 17:01:002.55 2.42 -4.80%
IMTE 2024-03-20 18:01:082.68 2.42 -4.80%
IMTE 2024-03-20 20:01:180.00 0.00 -4.80%
2024-03-21

IMTE 2024-03-21 05:01:092.90 1.88 -4.80%
IMTE 2024-03-21 07:01:132.78 2.27 -4.80%
IMTE 2024-03-21 10:01:162.50 2.40 0.80%
IMTE 2024-03-21 14:01:022.50 2.40 -0.80%
IMTE 2024-03-21 16:01:092.80 2.39 2.40%
IMTE 2024-03-21 17:01:072.78 2.39 2.47%
IMTE 2024-03-21 20:01:150.00 0.00 2.47%
2024-03-22

IMTE 2024-03-22 05:00:582.90 1.88 2.47%
IMTE 2024-03-22 07:00:542.78 1.88 2.47%
IMTE 2024-03-22 10:01:242.50 2.40 -3.29%
IMTE 2024-03-22 13:01:042.50 2.42 -3.29%
IMTE 2024-03-22 15:01:022.48 2.42 -3.29%
IMTE 2024-03-22 16:01:102.50 2.40 -2.88%
IMTE 2024-03-22 17:01:012.50 2.40 -2.82%
IMTE 2024-03-22 18:01:052.50 2.39 -2.82%
IMTE 2024-03-22 20:01:160.00 0.00 -2.82%
2024-03-25

IMTE 2024-03-25 05:01:102.90 2.11 -2.82%
IMTE 2024-03-25 07:01:192.78 2.29 -2.82%
IMTE 2024-03-25 10:01:282.50 2.40 2.42%
IMTE 2024-03-25 11:01:112.50 2.41 -0.40%
IMTE 2024-03-25 12:01:192.50 2.40 -0.40%
IMTE 2024-03-25 16:01:062.80 2.39 2.82%
IMTE 2024-03-25 17:00:572.78 2.39 2.90%
IMTE 2024-03-25 20:01:130.00 0.00 2.90%
2024-03-26

IMTE 2024-03-26 05:00:592.90 2.11 2.90%
IMTE 2024-03-26 07:01:022.78 2.11 2.90%
IMTE 2024-03-26 10:01:172.45 2.40 0.83%
IMTE 2024-03-26 12:01:172.60 2.40 0.83%
IMTE 2024-03-26 13:00:592.44 2.40 0.83%
IMTE 2024-03-26 14:01:202.44 2.40 -3.32%
IMTE 2024-03-26 15:00:582.60 2.40 -1.66%
IMTE 2024-03-26 16:01:082.50 2.30 -8.30%
IMTE 2024-03-26 17:00:522.50 2.30 -8.06%
IMTE 2024-03-26 20:00:580.00 0.00 -8.06%
2024-03-27

IMTE 2024-03-27 05:00:582.90 2.11 -8.06%
IMTE 2024-03-27 07:01:102.55 2.11 -8.06%
IMTE 2024-03-27 10:01:142.45 2.30 0.00%
IMTE 2024-03-27 12:01:232.45 2.10 -9.27%
IMTE 2024-03-27 14:01:142.45 2.10 -8.06%
IMTE 2024-03-27 15:00:512.40 2.20 -8.06%
IMTE 2024-03-27 16:00:572.31 2.05 -4.44%
IMTE 2024-03-27 17:00:532.31 2.05 -4.78%
IMTE 2024-03-27 20:01:070.00 0.00 -4.78%
2024-03-28

IMTE 2024-03-28 05:01:062.90 1.88 -4.78%
IMTE 2024-03-28 07:01:072.50 1.88 -4.78%
IMTE 2024-03-28 09:01:022.49 2.04 -4.78%
IMTE 2024-03-28 10:01:032.40 2.30 4.35%
IMTE 2024-03-28 11:01:052.40 2.29 4.35%
IMTE 2024-03-28 12:01:192.40 2.11 3.91%
IMTE 2024-03-28 13:01:022.40 2.30 4.35%
IMTE 2024-03-28 16:01:152.98 1.29 -1.30%
IMTE 2024-03-28 17:01:042.90 1.88 -1.36%
IMTE 2024-03-28 20:01:010.00 0.00 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.