investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTE: Integrated Media Technology Limited - Ordinary Shares

+ Country: Australia, 3D, Technology



Clear duplicates of prices



2025-06-18

IMTE 2025-06-18 20:01:580.00 0.00 -2.78%
2025-06-20

IMTE 2025-06-20 05:01:191.35 0.96 -2.78%
IMTE 2025-06-20 06:01:511.35 1.05 -2.78%
IMTE 2025-06-20 10:01:571.00 0.95 -5.56%
IMTE 2025-06-20 11:01:251.00 0.90 -11.11%
IMTE 2025-06-20 12:01:531.06 0.93 -11.11%
IMTE 2025-06-20 13:01:221.04 0.97 -11.11%
IMTE 2025-06-20 14:01:581.04 0.93 -1.85%
IMTE 2025-06-20 16:10:121.07 0.93 -9.26%
IMTE 2025-06-20 17:08:561.07 0.90 -9.52%
IMTE 2025-06-20 20:01:520.00 0.00 -9.52%
2025-06-23

IMTE 2025-06-23 05:01:221.22 0.84 -9.52%
IMTE 2025-06-23 06:01:531.12 0.84 -9.52%
IMTE 2025-06-23 09:06:331.12 0.93 -9.52%
IMTE 2025-06-23 10:03:351.00 0.96 2.86%
IMTE 2025-06-23 11:01:450.98 0.95 -1.90%
IMTE 2025-06-23 12:01:370.95 0.92 -2.86%
IMTE 2025-06-23 14:01:420.98 0.92 -2.86%
IMTE 2025-06-23 15:01:421.00 0.93 -2.86%
IMTE 2025-06-23 16:01:411.00 0.92 -6.67%
IMTE 2025-06-23 17:01:431.00 0.90 -7.14%
IMTE 2025-06-23 20:01:360.00 0.00 -7.14%
2025-06-24

IMTE 2025-06-24 05:01:281.19 0.82 -7.14%
IMTE 2025-06-24 06:01:551.22 0.82 -7.14%
IMTE 2025-06-24 07:01:361.22 0.85 -7.14%
IMTE 2025-06-24 08:01:521.18 0.85 -7.14%
IMTE 2025-06-24 10:01:500.98 0.92 3.06%
IMTE 2025-06-24 12:01:510.98 0.95 3.06%
IMTE 2025-06-24 13:01:381.02 0.92 6.12%
IMTE 2025-06-24 14:01:521.05 0.95 2.04%
IMTE 2025-06-24 15:01:291.01 0.91 7.14%
IMTE 2025-06-24 16:01:551.02 0.94 -1.02%
IMTE 2025-06-24 17:01:331.06 0.94 -1.06%
IMTE 2025-06-24 20:01:450.00 0.00 -1.06%
2025-06-25

IMTE 2025-06-25 05:01:311.10 0.87 -1.06%
IMTE 2025-06-25 10:01:551.00 0.90 5.32%
IMTE 2025-06-25 11:01:331.00 0.91 5.32%
IMTE 2025-06-25 12:01:551.00 0.91 3.19%
IMTE 2025-06-25 13:01:321.00 0.91 4.26%
IMTE 2025-06-25 14:01:531.02 0.91 5.32%
IMTE 2025-06-25 15:01:291.02 0.91 6.38%
IMTE 2025-06-25 16:01:511.08 0.92 0.00%
IMTE 2025-06-25 17:01:311.08 0.90 0.00%
IMTE 2025-06-25 20:01:470.00 0.00 0.00%
2025-06-26

IMTE 2025-06-26 04:01:591.02 0.98 0.00%
IMTE 2025-06-26 06:39:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843825000007/0001668438-25-000007-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2025-06-26 07:01:341.02 0.87 0.00%
IMTE 2025-06-26 09:01:321.22 0.93 4.17%
IMTE 2025-06-26 10:01:511.00 0.95 4.17%
IMTE 2025-06-26 11:01:271.00 0.95 2.08%
IMTE 2025-06-26 16:01:481.01 0.93 -3.13%
IMTE 2025-06-26 17:01:281.01 0.90 -3.03%
IMTE 2025-06-26 18:01:581.09 0.87 -3.03%
IMTE 2025-06-26 19:01:331.10 0.87 11.11%
IMTE 2025-06-26 20:01:520.00 0.00 11.11%
2025-06-27

IMTE 2025-06-27 05:00:431.22 0.87 11.11%
IMTE 2025-06-27 07:00:401.17 0.87 11.11%
IMTE 2025-06-27 09:00:381.03 0.87 11.11%
IMTE 2025-06-27 10:00:461.06 0.98 1.01%
IMTE 2025-06-27 11:00:390.95 0.87 -3.03%
IMTE 2025-06-27 12:00:450.99 0.94 -3.03%
IMTE 2025-06-27 13:00:370.97 0.94 1.01%
IMTE 2025-06-27 14:00:440.99 0.94 -1.01%
IMTE 2025-06-27 15:00:490.99 0.95 -1.01%
IMTE 2025-06-27 16:00:430.99 0.96 -1.01%
IMTE 2025-06-27 17:00:361.06 0.88 -1.01%
IMTE 2025-06-27 20:00:451.06 0.85 -1.01%
IMTE 2025-06-27 21:00:360.00 0.00 -1.01%
2025-06-30

IMTE 2025-06-30 05:00:421.17 0.85 -1.01%
IMTE 2025-06-30 06:00:411.24 0.86 -1.01%
IMTE 2025-06-30 07:00:411.02 0.83 -2.02%
IMTE 2025-06-30 08:00:441.02 0.84 -2.02%
IMTE 2025-06-30 09:00:421.02 0.93 0.00%
IMTE 2025-06-30 10:00:420.92 0.88 -6.06%
IMTE 2025-06-30 11:00:390.81 0.76 -17.17%
IMTE 2025-06-30 12:00:400.92 0.83 -6.06%
IMTE 2025-06-30 13:00:400.92 0.85 -6.06%
IMTE 2025-06-30 14:00:490.92 0.85 -8.08%
IMTE 2025-06-30 15:00:390.91 0.84 -7.07%
IMTE 2025-06-30 16:00:490.98 0.93 -1.01%
IMTE 2025-06-30 17:00:431.21 1.09 13.40%
IMTE 2025-06-30 18:00:501.07 0.93 1.03%
IMTE 2025-06-30 19:00:361.06 0.90 -5.15%
IMTE 2025-06-30 21:00:360.00 0.00 -5.15%
2025-07-01

IMTE 2025-07-01 05:00:420.92 0.83 -5.15%
IMTE 2025-07-01 06:00:431.06 0.83 -5.15%
IMTE 2025-07-01 07:00:401.02 0.79 -2.06%
IMTE 2025-07-01 08:00:460.95 0.80 -2.06%
IMTE 2025-07-01 09:00:411.06 0.85 -2.06%
IMTE 2025-07-01 10:00:390.94 0.82 -7.22%
IMTE 2025-07-01 11:00:410.97 0.88 -5.15%
IMTE 2025-07-01 12:00:410.94 0.88 -5.15%
IMTE 2025-07-01 13:00:411.01 0.99 2.06%
IMTE 2025-07-01 14:00:511.01 0.98 2.06%
IMTE 2025-07-01 15:00:421.01 0.92 0.00%
IMTE 2025-07-01 16:00:431.00 0.92 0.00%
IMTE 2025-07-01 17:00:441.09 0.92 8.16%
IMTE 2025-07-01 18:00:421.09 0.92 -2.04%
IMTE 2025-07-01 21:00:380.00 0.00 -2.04%
2025-07-02

IMTE 2025-07-02 05:00:431.18 0.91 -2.04%
IMTE 2025-07-02 06:00:441.18 1.01 -2.04%
IMTE 2025-07-02 07:00:371.18 1.01 2.04%
IMTE 2025-07-02 08:00:451.18 0.91 2.04%
IMTE 2025-07-02 09:00:411.03 0.91 0.00%
IMTE 2025-07-02 10:00:441.01 0.97 2.04%
IMTE 2025-07-02 12:00:421.08 1.00 2.04%
IMTE 2025-07-02 13:00:421.10 1.03 7.14%
IMTE 2025-07-02 14:00:501.23 1.01 14.29%
IMTE 2025-07-02 15:00:391.15 1.03 16.33%
IMTE 2025-07-02 16:00:441.14 1.07 11.22%
IMTE 2025-07-02 17:00:461.15 1.08 9.00%
IMTE 2025-07-02 21:00:500.00 0.00 9.00%
2025-07-03

IMTE 2025-07-03 05:00:431.27 0.82 9.00%
IMTE 2025-07-03 06:00:491.27 0.98 9.00%
IMTE 2025-07-03 09:00:461.13 0.97 -1.00%
IMTE 2025-07-03 10:00:461.09 1.03 2.00%
IMTE 2025-07-03 11:00:451.09 1.00 -6.00%
IMTE 2025-07-03 12:00:451.05 1.01 -6.00%
IMTE 2025-07-03 13:00:401.04 1.02 -4.00%
IMTE 2025-07-03 14:00:401.09 1.02 -5.56%
IMTE 2025-07-03 15:00:421.09 1.03 -5.56%
IMTE 2025-07-03 17:00:421.09 1.02 -5.56%
IMTE 2025-07-03 18:00:430.00 0.00 -5.56%
2025-07-07

IMTE 2025-07-07 05:00:501.27 0.76 -5.56%
IMTE 2025-07-07 06:00:511.24 0.76 -5.56%
IMTE 2025-07-07 08:00:451.24 0.93 -5.56%
IMTE 2025-07-07 10:00:501.05 1.02 3.70%
IMTE 2025-07-07 11:00:521.04 1.00 0.00%
IMTE 2025-07-07 12:00:431.07 1.00 0.00%
IMTE 2025-07-07 13:00:381.13 1.05 0.00%
IMTE 2025-07-07 14:00:441.10 1.02 6.48%
IMTE 2025-07-07 15:00:361.10 1.02 8.33%
IMTE 2025-07-07 16:00:441.13 1.03 11.11%
IMTE 2025-07-07 17:00:451.26 1.00 2.94%
IMTE 2025-07-07 21:00:390.00 0.00 2.94%
2025-07-08

IMTE 2025-07-08 05:00:481.27 0.76 2.94%
IMTE 2025-07-08 08:00:421.26 1.04 2.94%
IMTE 2025-07-08 09:00:421.26 1.05 -0.98%
IMTE 2025-07-08 10:00:421.13 1.06 4.90%
IMTE 2025-07-08 13:00:421.13 1.05 4.90%
IMTE 2025-07-08 14:00:431.13 1.05 7.84%
IMTE 2025-07-08 15:00:441.13 1.06 7.84%
IMTE 2025-07-08 16:00:471.12 1.06 1.96%
IMTE 2025-07-08 17:00:481.15 1.04 -3.77%
IMTE 2025-07-08 21:00:450.00 0.00 -3.77%
2025-07-09

IMTE 2025-07-09 05:00:421.25 0.76 -3.77%
IMTE 2025-07-09 08:00:451.25 0.93 -3.77%
IMTE 2025-07-09 10:00:441.13 1.01 6.60%
IMTE 2025-07-09 11:00:421.12 1.05 6.60%
IMTE 2025-07-09 12:00:451.12 1.04 6.60%
IMTE 2025-07-09 13:00:421.12 1.05 -0.94%
IMTE 2025-07-09 14:00:451.08 1.00 -2.83%
IMTE 2025-07-09 15:00:401.08 1.04 -1.89%
IMTE 2025-07-09 16:00:481.05 1.04 -1.89%
IMTE 2025-07-09 17:00:441.05 0.93 -2.80%
IMTE 2025-07-09 18:00:431.13 0.93 -2.80%
IMTE 2025-07-09 19:00:391.17 0.96 -2.80%
IMTE 2025-07-09 20:00:431.20 0.96 -2.80%
IMTE 2025-07-09 21:00:410.00 0.00 -2.80%
2025-07-10

IMTE 2025-07-10 05:00:521.16 0.83 -2.80%
IMTE 2025-07-10 08:00:481.16 0.96 -2.80%
IMTE 2025-07-10 10:00:461.13 1.05 1.87%
IMTE 2025-07-10 12:00:391.10 1.02 2.80%
IMTE 2025-07-10 13:00:411.09 1.02 4.67%
IMTE 2025-07-10 14:00:451.10 1.03 4.67%
IMTE 2025-07-10 15:00:421.07 1.03 2.80%
IMTE 2025-07-10 16:00:471.10 1.03 2.80%
IMTE 2025-07-10 17:00:461.20 0.94 5.77%
IMTE 2025-07-10 21:00:420.00 0.00 5.77%
2025-07-11

IMTE 2025-07-11 05:01:351.16 0.93 5.77%
IMTE 2025-07-11 09:01:331.16 0.92 5.77%
IMTE 2025-07-11 10:02:081.07 1.00 -2.88%
IMTE 2025-07-11 11:01:261.07 1.02 -2.88%
IMTE 2025-07-11 12:01:581.08 1.04 -4.81%
IMTE 2025-07-11 14:01:571.12 1.02 1.92%
IMTE 2025-07-11 15:01:261.13 1.04 -2.88%
IMTE 2025-07-11 16:01:581.14 1.01 -0.96%
IMTE 2025-07-11 17:01:301.15 0.00 -0.92%
IMTE 2025-07-11 18:01:581.15 0.93 -0.92%
IMTE 2025-07-11 20:02:030.00 0.00 -0.92%
2025-07-14

IMTE 2025-07-14 05:01:261.25 0.91 -0.92%
IMTE 2025-07-14 08:02:001.25 0.96 -0.92%
IMTE 2025-07-14 09:01:311.16 0.96 5.50%
IMTE 2025-07-14 10:02:031.13 1.05 1.83%
IMTE 2025-07-14 11:01:311.12 1.05 5.50%
IMTE 2025-07-14 13:01:281.12 1.06 5.50%
IMTE 2025-07-14 14:02:011.09 1.02 -0.92%
IMTE 2025-07-14 15:01:331.14 1.04 10.09%
IMTE 2025-07-14 16:01:571.14 1.03 0.00%
IMTE 2025-07-14 17:01:301.26 1.03 0.00%
IMTE 2025-07-14 20:02:050.00 0.00 0.00%
2025-07-15

IMTE 2025-07-15 05:01:321.44 0.94 0.00%
IMTE 2025-07-15 07:01:371.22 0.94 0.00%
IMTE 2025-07-15 08:02:041.22 1.01 0.00%
IMTE 2025-07-15 09:01:301.13 1.01 0.00%
IMTE 2025-07-15 10:02:041.10 1.01 0.00%
IMTE 2025-07-15 11:01:361.13 1.04 -0.95%
IMTE 2025-07-15 12:02:021.17 1.06 2.86%
IMTE 2025-07-15 13:01:341.13 1.06 -0.95%
IMTE 2025-07-15 14:01:591.12 1.06 0.00%
IMTE 2025-07-15 16:02:001.22 1.08 2.86%
IMTE 2025-07-15 17:01:281.19 1.05 2.78%
IMTE 2025-07-15 18:02:051.21 1.05 2.78%
IMTE 2025-07-15 20:02:040.00 0.00 2.78%
2025-07-16

IMTE 2025-07-16 05:01:261.21 0.76 2.78%
IMTE 2025-07-16 06:01:561.21 0.86 2.78%
IMTE 2025-07-16 08:01:581.21 0.96 2.78%
IMTE 2025-07-16 10:02:001.14 1.08 0.00%
IMTE 2025-07-16 11:01:311.13 1.08 0.00%
IMTE 2025-07-16 13:01:341.16 1.08 2.78%
IMTE 2025-07-16 14:02:011.15 1.10 3.70%
IMTE 2025-07-16 15:01:311.14 1.10 3.70%
IMTE 2025-07-16 16:02:031.15 1.08 0.00%
IMTE 2025-07-16 20:01:570.00 0.00 -1.82%
2025-07-17

IMTE 2025-07-17 05:03:041.30 0.98 -1.82%
IMTE 2025-07-17 08:02:031.29 0.98 -1.82%
IMTE 2025-07-17 09:01:351.14 0.98 -1.82%
IMTE 2025-07-17 10:02:071.18 1.10 -0.91%
IMTE 2025-07-17 11:01:361.14 1.11 -0.91%
IMTE 2025-07-17 12:02:051.16 1.10 3.64%
IMTE 2025-07-17 13:01:371.15 1.10 1.82%
IMTE 2025-07-17 14:02:011.18 1.12 4.55%
IMTE 2025-07-17 15:01:301.17 1.12 4.55%
IMTE 2025-07-17 16:02:091.16 1.07 3.64%
IMTE 2025-07-17 17:01:441.16 1.07 3.60%
IMTE 2025-07-17 20:02:010.00 0.00 3.60%
2025-07-18

IMTE 2025-07-18 05:01:391.36 0.99 -12.61%
IMTE 2025-07-18 06:01:551.35 1.00 -4.50%
IMTE 2025-07-18 07:01:341.27 1.11 -4.50%
IMTE 2025-07-18 08:02:031.26 1.15 2.70%
IMTE 2025-07-18 09:01:381.22 1.15 2.70%
IMTE 2025-07-18 10:02:051.23 1.15 9.91%
IMTE 2025-07-18 11:01:321.20 1.15 8.11%
IMTE 2025-07-18 12:02:051.39 1.24 9.01%
IMTE 2025-07-18 13:01:341.34 1.28 15.32%
IMTE 2025-07-18 14:01:591.36 1.29 15.32%
IMTE 2025-07-18 15:01:361.33 1.28 15.32%
IMTE 2025-07-18 16:01:591.41 1.28 22.52%
IMTE 2025-07-18 17:01:351.38 1.30 21.93%
IMTE 2025-07-18 18:01:531.38 1.21 21.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.