investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTE: Integrated Media Technology Limited - Ordinary Shares

+ Country: Australia, 3D, Technology



Clear duplicates of prices



2024-05-16

IMTE 2024-05-16 05:01:122.44 2.00 1.95%
IMTE 2024-05-16 07:01:122.15 2.00 1.95%
IMTE 2024-05-16 09:01:122.15 2.00 -2.44%
IMTE 2024-05-16 10:01:212.14 2.03 0.49%
IMTE 2024-05-16 11:01:192.10 2.03 0.49%
IMTE 2024-05-16 12:01:242.10 2.00 0.49%
IMTE 2024-05-16 14:01:272.10 2.00 -2.44%
IMTE 2024-05-16 16:01:352.15 2.00 0.98%
IMTE 2024-05-16 17:01:222.15 2.00 2.43%
IMTE 2024-05-16 20:01:250.00 0.00 2.43%
2024-05-17

IMTE 2024-05-17 04:01:330.00 1.90 2.43%
IMTE 2024-05-17 05:01:162.44 2.00 2.43%
IMTE 2024-05-17 07:01:212.33 2.00 2.43%
IMTE 2024-05-17 08:01:262.33 2.02 2.43%
IMTE 2024-05-17 10:01:211.95 1.90 -4.85%
IMTE 2024-05-17 11:01:041.95 1.91 -4.85%
IMTE 2024-05-17 12:01:121.94 1.81 -9.71%
IMTE 2024-05-17 13:01:171.95 1.81 -8.25%
IMTE 2024-05-17 14:01:201.95 1.93 -8.25%
IMTE 2024-05-17 15:01:192.01 1.90 -4.37%
IMTE 2024-05-17 16:01:162.15 1.93 -3.88%
IMTE 2024-05-17 17:01:092.15 1.93 -3.90%
IMTE 2024-05-17 20:01:120.00 0.00 -3.90%
2024-05-20

IMTE 2024-05-20 05:01:142.44 1.70 -3.90%
IMTE 2024-05-20 07:01:242.33 1.88 -3.90%
IMTE 2024-05-20 10:01:132.08 1.88 -0.49%
IMTE 2024-05-20 11:01:231.95 1.88 0.00%
IMTE 2024-05-20 12:01:361.95 1.88 0.49%
IMTE 2024-05-20 13:01:131.95 1.88 0.00%
IMTE 2024-05-20 14:01:341.95 1.90 0.00%
IMTE 2024-05-20 16:01:252.15 1.93 -2.93%
IMTE 2024-05-20 17:01:122.15 1.93 -3.09%
IMTE 2024-05-20 20:01:120.00 0.00 -3.09%
2024-05-21

IMTE 2024-05-21 05:01:112.44 1.70 -3.09%
IMTE 2024-05-21 07:01:052.44 1.73 -3.09%
IMTE 2024-05-21 10:01:272.15 1.86 4.64%
IMTE 2024-05-21 11:01:142.15 1.99 6.70%
IMTE 2024-05-21 12:01:292.15 2.01 4.12%
IMTE 2024-05-21 13:01:202.12 1.88 8.76%
IMTE 2024-05-21 15:01:242.10 1.89 8.76%
IMTE 2024-05-21 16:01:242.12 1.87 6.70%
IMTE 2024-05-21 17:01:102.12 1.87 6.74%
IMTE 2024-05-21 20:01:220.00 0.00 6.74%
2024-05-22

IMTE 2024-05-22 04:01:272.50 1.85 6.74%
IMTE 2024-05-22 05:01:112.44 1.85 -10.36%
IMTE 2024-05-22 07:01:152.44 1.86 -10.36%
IMTE 2024-05-22 08:52:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843824000002/0001668438-24-000002-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2024-05-22 09:01:152.44 1.86 7.25%
IMTE 2024-05-22 10:01:262.13 2.00 -3.11%
IMTE 2024-05-22 11:01:122.10 2.00 1.55%
IMTE 2024-05-22 12:01:252.10 2.01 1.04%
IMTE 2024-05-22 13:01:342.15 2.00 2.07%
IMTE 2024-05-22 14:01:252.15 2.00 3.63%
IMTE 2024-05-22 16:01:362.22 1.99 -0.52%
IMTE 2024-05-22 17:01:052.18 1.99 -0.48%
IMTE 2024-05-22 18:01:362.18 1.85 -0.48%
IMTE 2024-05-22 20:01:290.00 0.00 -0.48%
2024-05-23

IMTE 2024-05-23 04:01:150.00 1.85 -0.48%
IMTE 2024-05-23 05:01:202.44 1.85 -0.48%
IMTE 2024-05-23 09:01:263.50 1.85 -0.48%
IMTE 2024-05-23 10:01:262.11 1.89 1.93%
IMTE 2024-05-23 11:01:262.22 1.91 1.93%
IMTE 2024-05-23 12:01:362.22 2.00 1.93%
IMTE 2024-05-23 13:01:292.17 2.00 -3.38%
IMTE 2024-05-23 14:01:332.08 2.00 -3.38%
IMTE 2024-05-23 15:01:282.17 1.98 -4.35%
IMTE 2024-05-23 16:01:283.65 1.88 -7.25%
IMTE 2024-05-23 17:01:052.25 1.88 -7.21%
IMTE 2024-05-23 20:01:200.00 0.00 -7.21%
2024-05-24

IMTE 2024-05-24 04:01:312.50 0.00 -7.21%
IMTE 2024-05-24 05:01:102.44 1.70 -7.21%
IMTE 2024-05-24 07:01:162.44 1.72 -7.21%
IMTE 2024-05-24 09:01:252.44 1.88 -7.21%
IMTE 2024-05-24 10:01:292.25 2.00 -0.48%
IMTE 2024-05-24 11:01:212.12 2.00 0.00%
IMTE 2024-05-24 12:01:292.15 2.00 0.00%
IMTE 2024-05-24 13:01:152.15 2.00 2.88%
IMTE 2024-05-24 15:01:182.09 2.00 2.88%
IMTE 2024-05-24 16:01:322.25 1.80 -2.88%
IMTE 2024-05-24 17:01:272.25 1.80 -2.99%
IMTE 2024-05-24 20:01:290.00 0.00 -2.99%
2024-05-28

IMTE 2024-05-28 05:01:062.44 1.70 -2.99%
IMTE 2024-05-28 07:01:042.38 1.82 -2.99%
IMTE 2024-05-28 07:55:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843824000003/0001668438-24-000003-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2024-05-28 08:01:112.11 1.82 -2.99%
IMTE 2024-05-28 10:01:082.29 1.90 -1.49%
IMTE 2024-05-28 11:01:062.08 1.90 2.49%
IMTE 2024-05-28 12:01:132.08 2.00 -0.50%
IMTE 2024-05-28 13:01:132.07 1.91 -1.00%
IMTE 2024-05-28 14:01:172.07 1.90 -1.00%
IMTE 2024-05-28 16:01:241.99 1.90 -3.98%
IMTE 2024-05-28 20:01:340.00 0.00 -3.98%
2024-05-29

IMTE 2024-05-29 04:01:400.00 1.85 -3.98%
IMTE 2024-05-29 05:01:112.44 1.85 -3.98%
IMTE 2024-05-29 07:01:152.38 1.85 -3.98%
IMTE 2024-05-29 10:01:302.09 1.92 1.49%
IMTE 2024-05-29 11:01:122.10 1.98 1.49%
IMTE 2024-05-29 14:01:272.10 1.97 2.49%
IMTE 2024-05-29 16:01:182.25 1.92 0.50%
IMTE 2024-05-29 17:01:142.25 1.92 0.52%
IMTE 2024-05-29 20:01:230.00 0.00 0.52%
2024-05-30

IMTE 2024-05-30 04:01:312.50 1.85 0.52%
IMTE 2024-05-30 05:01:152.44 1.85 0.52%
IMTE 2024-05-30 06:01:272.44 1.95 0.52%
IMTE 2024-05-30 07:01:082.38 1.92 0.52%
IMTE 2024-05-30 09:01:202.36 1.92 -3.65%
IMTE 2024-05-30 10:01:162.15 1.92 -2.08%
IMTE 2024-05-30 11:01:222.15 1.95 -2.08%
IMTE 2024-05-30 12:01:272.15 1.95 -1.04%
IMTE 2024-05-30 16:01:332.15 1.94 -1.04%
IMTE 2024-05-30 17:01:272.15 1.94 -1.01%
IMTE 2024-05-30 20:01:420.00 0.00 -1.01%
2024-05-31

IMTE 2024-05-31 04:01:273.40 1.85 -1.01%
IMTE 2024-05-31 05:01:002.44 1.85 -1.01%
IMTE 2024-05-31 07:01:222.33 2.05 -1.01%
IMTE 2024-05-31 08:01:262.15 2.05 -1.01%
IMTE 2024-05-31 09:01:172.15 1.85 5.53%
IMTE 2024-05-31 10:01:402.15 1.87 -1.51%
IMTE 2024-05-31 11:01:192.01 1.87 -1.51%
IMTE 2024-05-31 14:01:312.01 1.89 -1.51%
IMTE 2024-05-31 16:01:291.98 1.87 -8.04%
IMTE 2024-05-31 17:01:181.98 1.87 -5.56%
IMTE 2024-05-31 19:01:161.98 1.87 0.00%
IMTE 2024-05-31 20:01:250.00 0.00 0.00%
2024-06-03

IMTE 2024-06-03 05:01:232.44 1.70 0.00%
IMTE 2024-06-03 07:01:282.15 1.70 0.00%
IMTE 2024-06-03 09:01:062.15 1.71 0.00%
IMTE 2024-06-03 10:01:332.00 1.88 0.00%
IMTE 2024-06-03 11:01:132.07 1.88 0.00%
IMTE 2024-06-03 13:01:192.07 1.89 0.51%
IMTE 2024-06-03 15:01:162.07 1.88 0.00%
IMTE 2024-06-03 16:01:202.07 1.85 2.02%
IMTE 2024-06-03 17:01:082.07 1.85 2.12%
IMTE 2024-06-03 20:01:440.00 0.00 2.12%
2024-06-04

IMTE 2024-06-04 04:01:320.00 1.85 2.12%
IMTE 2024-06-04 05:01:272.44 1.85 2.12%
IMTE 2024-06-04 07:01:162.26 1.85 2.12%
IMTE 2024-06-04 09:01:212.13 1.85 2.12%
IMTE 2024-06-04 10:01:322.05 1.89 -1.59%
IMTE 2024-06-04 11:01:171.96 1.88 -1.59%
IMTE 2024-06-04 12:01:331.95 1.88 -1.59%
IMTE 2024-06-04 14:01:221.95 1.85 -1.59%
IMTE 2024-06-04 15:01:331.95 1.84 -3.70%
IMTE 2024-06-04 16:01:261.95 1.82 -1.06%
IMTE 2024-06-04 17:01:191.95 1.82 -1.04%
IMTE 2024-06-04 20:01:260.00 0.00 -1.04%
2024-06-05

IMTE 2024-06-05 04:01:270.00 1.80 -1.04%
IMTE 2024-06-05 05:01:132.44 1.80 -1.04%
IMTE 2024-06-05 07:01:192.23 1.80 -1.04%
IMTE 2024-06-05 08:07:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843824000004/0001668438-24-000004-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2024-06-05 10:01:152.05 1.90 1.56%
IMTE 2024-06-05 11:01:231.94 1.80 -2.08%
IMTE 2024-06-05 15:01:281.94 1.82 -2.08%
IMTE 2024-06-05 16:01:271.94 1.80 -7.81%
IMTE 2024-06-05 17:01:201.94 1.80 -8.02%
IMTE 2024-06-05 20:01:230.00 0.00 -8.02%
2024-06-06

IMTE 2024-06-06 04:01:232.50 1.80 -8.02%
IMTE 2024-06-06 05:01:222.27 1.80 -8.02%
IMTE 2024-06-06 07:01:152.04 1.80 -8.02%
IMTE 2024-06-06 09:01:222.50 1.80 -8.02%
IMTE 2024-06-06 10:01:391.90 1.78 -0.53%
IMTE 2024-06-06 11:01:071.80 1.71 -3.21%
IMTE 2024-06-06 13:01:181.80 1.65 -6.95%
IMTE 2024-06-06 15:01:191.79 1.65 -6.95%
IMTE 2024-06-06 16:01:271.80 1.53 -3.74%
IMTE 2024-06-06 17:01:141.80 1.53 -3.89%
IMTE 2024-06-06 20:01:310.00 0.00 0.00%
2024-06-07

IMTE 2024-06-07 05:01:292.04 1.65 0.00%
IMTE 2024-06-07 10:01:381.87 1.77 0.56%
IMTE 2024-06-07 11:01:141.74 1.65 0.00%
IMTE 2024-06-07 12:01:441.74 1.62 -6.67%
IMTE 2024-06-07 13:01:031.74 1.65 -6.67%
IMTE 2024-06-07 14:01:291.74 1.63 -6.67%
IMTE 2024-06-07 16:01:321.79 1.60 -2.78%
IMTE 2024-06-07 17:01:291.79 1.60 -2.82%
IMTE 2024-06-07 20:01:270.00 0.00 -2.82%
2024-06-10

IMTE 2024-06-10 04:01:340.00 1.60 -2.82%
IMTE 2024-06-10 05:01:142.04 1.60 -2.82%
IMTE 2024-06-10 07:01:152.04 1.63 -2.82%
IMTE 2024-06-10 09:01:141.80 1.63 -2.82%
IMTE 2024-06-10 10:01:181.72 1.60 -2.26%
IMTE 2024-06-10 11:01:331.60 1.55 -2.82%
IMTE 2024-06-10 12:01:311.60 1.55 -3.39%
IMTE 2024-06-10 13:01:191.60 1.56 -4.52%
IMTE 2024-06-10 14:01:251.71 1.59 -2.82%
IMTE 2024-06-10 16:01:381.72 1.59 -8.47%
IMTE 2024-06-10 17:01:091.88 1.59 -9.09%
IMTE 2024-06-10 20:01:200.00 0.00 -9.09%
2024-06-11

IMTE 2024-06-11 05:01:182.04 1.38 -9.09%
IMTE 2024-06-11 07:01:241.94 1.38 -9.09%
IMTE 2024-06-11 10:01:251.79 1.70 -9.09%
IMTE 2024-06-11 11:01:131.75 1.70 -9.09%
IMTE 2024-06-11 12:01:271.76 1.62 6.06%
IMTE 2024-06-11 16:01:361.70 1.60 -0.61%
IMTE 2024-06-11 17:01:151.70 1.60 -0.63%
IMTE 2024-06-11 20:01:350.00 0.00 -0.63%
2024-06-12

IMTE 2024-06-12 04:01:430.00 1.55 -0.63%
IMTE 2024-06-12 05:01:042.04 1.63 -0.63%
IMTE 2024-06-12 07:01:062.04 1.55 -0.63%
IMTE 2024-06-12 09:01:092.04 1.63 -0.63%
IMTE 2024-06-12 10:01:281.70 1.61 -0.63%
IMTE 2024-06-12 11:01:111.69 1.60 -0.63%
IMTE 2024-06-12 12:01:231.68 1.60 -0.63%
IMTE 2024-06-12 17:01:121.68 1.60 -0.62%
IMTE 2024-06-12 20:01:200.00 0.00 -0.62%
2024-06-13

IMTE 2024-06-13 04:01:340.00 1.60 -0.62%
IMTE 2024-06-13 05:01:192.04 1.47 -4.35%
IMTE 2024-06-13 06:01:412.04 1.50 -4.35%
IMTE 2024-06-13 09:01:121.94 1.50 -4.35%
IMTE 2024-06-13 10:01:271.80 1.59 3.73%
IMTE 2024-06-13 11:01:231.69 1.59 3.73%
IMTE 2024-06-13 13:01:111.69 1.60 3.73%
IMTE 2024-06-13 16:01:321.69 1.62 -0.62%
IMTE 2024-06-13 17:01:141.69 1.60 -0.60%
IMTE 2024-06-13 20:01:310.00 0.00 -0.60%
2024-06-14

IMTE 2024-06-14 04:01:371.81 1.60 -0.60%
IMTE 2024-06-14 06:01:411.81 1.60 -4.19%
IMTE 2024-06-14 10:01:231.72 1.66 5.39%
IMTE 2024-06-14 11:01:051.70 1.66 5.39%
IMTE 2024-06-14 12:01:321.70 1.61 -1.20%
IMTE 2024-06-14 15:01:131.70 1.62 -1.20%
IMTE 2024-06-14 16:01:261.69 1.64 3.59%
IMTE 2024-06-14 20:01:220.00 0.00 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.