investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTE: Integrated Media Technology Limited - Ordinary Shares

+ Country: Australia, 3D, Technology



Clear duplicates of prices



2026-06-15
IMTE 2026-06-15 00:05:350.00 0.00 -4.76%
IMTE 2026-06-15 04:02:190.67 0.37 -4.76%
IMTE 2026-06-15 05:01:380.73 0.63 7.94%
IMTE 2026-06-15 06:02:180.69 0.64 9.52%
IMTE 2026-06-15 07:01:410.70 0.65 15.87%
IMTE 2026-06-15 08:02:160.62 0.56 0.00%
IMTE 2026-06-15 09:01:420.62 0.56 1.59%
IMTE 2026-06-15 10:02:170.60 0.56 0.00%
IMTE 2026-06-15 11:01:490.67 0.62 7.94%
IMTE 2026-06-15 12:02:240.71 0.62 14.29%
IMTE 2026-06-15 13:01:530.69 0.58 11.11%
IMTE 2026-06-15 14:02:170.67 0.57 11.11%
IMTE 2026-06-15 15:01:400.66 0.57 7.94%
IMTE 2026-06-15 16:02:150.74 0.64 5.08%
IMTE 2026-06-15 17:01:480.65 0.60 11.86%
IMTE 2026-06-15 18:02:150.67 0.61 5.08%
IMTE 2026-06-15 19:01:380.67 0.62 8.47%
IMTE 2026-06-15 20:02:120.00 0.00 8.47%
2026-06-16
IMTE 2026-06-16 04:02:140.77 0.55 8.47%
IMTE 2026-06-16 06:02:140.64 0.51 8.47%
IMTE 2026-06-16 07:01:490.64 0.56 8.47%
IMTE 2026-06-16 10:02:130.65 0.53 -5.08%
IMTE 2026-06-16 11:01:410.60 0.46 -10.17%
IMTE 2026-06-16 12:02:150.63 0.48 -10.17%
IMTE 2026-06-16 13:01:430.54 0.48 -13.56%
IMTE 2026-06-16 14:02:120.63 0.48 -10.17%
IMTE 2026-06-16 15:01:460.57 0.51 -10.17%
IMTE 2026-06-16 16:02:180.61 0.50 -11.48%
IMTE 2026-06-16 17:01:460.59 0.45 -11.48%
IMTE 2026-06-16 18:02:140.58 0.45 -11.48%
IMTE 2026-06-16 19:01:380.57 0.45 -11.48%
IMTE 2026-06-16 20:02:150.00 0.00 -11.48%
2026-06-17
IMTE 2026-06-17 04:02:230.62 0.37 -11.48%
IMTE 2026-06-17 06:02:170.57 0.52 -11.48%
IMTE 2026-06-17 07:01:490.57 0.52 0.00%
IMTE 2026-06-17 10:02:120.59 0.52 1.64%
IMTE 2026-06-17 11:01:390.62 0.52 1.64%
IMTE 2026-06-17 13:01:450.59 0.52 3.28%
IMTE 2026-06-17 15:01:450.59 0.52 1.64%
IMTE 2026-06-17 16:02:160.57 0.52 1.92%
IMTE 2026-06-17 20:02:150.00 0.00 1.92%
2026-06-18
IMTE 2026-06-18 04:02:160.62 0.49 1.92%
IMTE 2026-06-18 06:02:140.62 0.47 1.92%
IMTE 2026-06-18 07:01:390.60 0.47 1.92%
IMTE 2026-06-18 09:01:440.71 0.36 1.92%
IMTE 2026-06-18 10:02:150.53 0.52 -1.92%
IMTE 2026-06-18 11:01:470.62 0.52 1.92%
IMTE 2026-06-18 12:02:190.53 0.50 -1.92%
IMTE 2026-06-18 16:02:200.60 0.46 0.00%
IMTE 2026-06-18 20:02:300.00 0.00 0.00%
2026-06-22
IMTE 2026-06-22 04:02:340.62 0.45 0.00%
IMTE 2026-06-22 07:01:390.58 0.49 5.77%
IMTE 2026-06-22 09:01:410.69 0.36 5.77%
IMTE 2026-06-22 10:02:160.57 0.46 -3.85%
IMTE 2026-06-22 11:01:430.57 0.45 -3.85%
IMTE 2026-06-22 13:01:450.57 0.45 3.85%
IMTE 2026-06-22 15:04:410.53 0.45 3.85%
IMTE 2026-06-22 16:02:180.60 0.48 -1.92%
IMTE 2026-06-22 20:02:150.00 0.00 -1.92%
2026-06-23
IMTE 2026-06-23 04:02:150.62 0.44 -1.92%
IMTE 2026-06-23 05:01:460.54 0.48 -1.92%
IMTE 2026-06-23 09:01:460.61 0.44 0.00%
IMTE 2026-06-23 10:02:170.57 0.45 -1.92%
IMTE 2026-06-23 11:01:450.55 0.45 -1.92%
IMTE 2026-06-23 12:02:210.55 0.49 5.77%
IMTE 2026-06-23 15:01:470.57 0.49 5.77%
IMTE 2026-06-23 16:02:180.54 0.47 4.08%
IMTE 2026-06-23 20:02:390.00 0.00 4.08%
2026-06-24
IMTE 2026-06-24 04:02:260.57 0.46 4.08%
IMTE 2026-06-24 07:01:360.57 0.49 4.08%
IMTE 2026-06-24 10:02:130.53 0.46 2.04%
IMTE 2026-06-24 13:01:540.57 0.46 2.04%
IMTE 2026-06-24 16:02:230.54 0.46 1.96%
IMTE 2026-06-24 20:02:210.00 0.00 1.96%
2026-06-25
IMTE 2026-06-25 04:02:220.57 0.46 1.96%
IMTE 2026-06-25 07:01:430.51 0.43 1.96%
IMTE 2026-06-25 08:02:180.50 0.43 1.96%
IMTE 2026-06-25 09:01:400.50 0.33 1.96%
IMTE 2026-06-25 10:02:160.50 0.45 0.00%
IMTE 2026-06-25 12:02:150.50 0.46 0.00%
IMTE 2026-06-25 14:02:170.50 0.46 -5.88%
IMTE 2026-06-25 15:06:070.49 0.46 -5.88%
IMTE 2026-06-25 16:02:140.50 0.42 -7.84%
IMTE 2026-06-25 18:02:180.50 0.41 -7.84%
IMTE 2026-06-25 20:02:200.00 0.00 -7.84%
2026-06-26
IMTE 2026-06-26 04:02:180.51 0.40 -7.84%
IMTE 2026-06-26 07:01:400.51 0.45 -7.84%
IMTE 2026-06-26 08:02:160.45 0.40 -1.96%
IMTE 2026-06-26 09:01:400.45 0.30 -1.96%
IMTE 2026-06-26 10:02:150.54 0.45 -1.96%
IMTE 2026-06-26 13:01:460.46 0.45 -1.96%
IMTE 2026-06-26 14:02:210.54 0.44 -1.96%
IMTE 2026-06-26 16:02:180.54 0.45 -2.17%
IMTE 2026-06-26 17:01:490.56 0.43 -2.17%
IMTE 2026-06-26 19:01:540.56 0.40 -2.17%
IMTE 2026-06-26 20:02:230.00 0.00 -2.17%
2026-06-29
IMTE 2026-06-29 04:02:140.63 0.37 -2.17%
IMTE 2026-06-29 07:01:520.56 0.40 -2.17%
IMTE 2026-06-29 08:02:210.56 0.41 -2.17%
IMTE 2026-06-29 09:01:440.63 0.38 -2.17%
IMTE 2026-06-29 10:02:160.47 0.45 0.00%
IMTE 2026-06-29 11:01:400.47 0.44 0.00%
IMTE 2026-06-29 12:02:150.53 0.44 6.52%
IMTE 2026-06-29 13:01:470.53 0.43 -2.17%
IMTE 2026-06-29 16:02:280.52 0.39 -6.67%
IMTE 2026-06-29 17:01:480.52 0.40 -6.67%
IMTE 2026-06-29 20:02:260.00 0.00 -6.67%
2026-06-30
IMTE 2026-06-30 04:02:430.52 0.40 -6.67%
IMTE 2026-06-30 05:01:480.52 0.39 -6.67%
IMTE 2026-06-30 09:01:470.52 0.34 -6.67%
IMTE 2026-06-30 10:02:240.48 0.43 -6.67%
IMTE 2026-06-30 11:01:430.48 0.43 8.89%
IMTE 2026-06-30 16:02:220.48 0.43 9.09%
IMTE 2026-06-30 17:01:530.48 0.44 9.09%
IMTE 2026-06-30 20:02:220.00 0.00 9.09%
2026-07-01
IMTE 2026-07-01 04:02:220.63 0.39 9.09%
IMTE 2026-07-01 07:01:450.55 0.42 9.09%
IMTE 2026-07-01 08:02:170.54 0.41 9.09%
IMTE 2026-07-01 09:01:390.58 0.40 9.09%
IMTE 2026-07-01 10:02:190.51 0.43 -2.27%
IMTE 2026-07-01 16:02:140.49 0.41 4.26%
IMTE 2026-07-01 17:01:530.49 0.42 4.26%
IMTE 2026-07-01 20:02:210.00 0.00 4.26%
2026-07-02
IMTE 2026-07-02 04:02:220.53 0.42 4.26%
IMTE 2026-07-02 08:23:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843826000011/0001668438-26-000011-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2026-07-02 08:35:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843826000012/0001668438-26-000012-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2026-07-02 09:01:440.60 0.35 4.26%
IMTE 2026-07-02 10:02:190.56 0.48 14.89%
IMTE 2026-07-02 11:01:430.57 0.52 21.28%
IMTE 2026-07-02 12:02:230.55 0.50 12.77%
IMTE 2026-07-02 13:01:490.53 0.51 17.02%
IMTE 2026-07-02 14:02:210.53 0.49 12.77%
IMTE 2026-07-02 16:02:110.57 0.48 19.57%
IMTE 2026-07-02 17:01:460.57 0.50 19.57%
IMTE 2026-07-02 18:02:220.57 0.48 13.04%
IMTE 2026-07-02 20:02:240.00 0.00 13.04%
2026-07-06
IMTE 2026-07-06 04:02:070.57 0.42 6.52%
IMTE 2026-07-06 07:01:330.57 0.44 6.52%
IMTE 2026-07-06 09:01:330.57 0.36 6.52%
IMTE 2026-07-06 10:02:080.55 0.46 2.17%
IMTE 2026-07-06 11:01:340.52 0.50 2.17%
IMTE 2026-07-06 12:02:140.52 0.46 2.17%
IMTE 2026-07-06 13:01:310.52 0.49 2.17%
IMTE 2026-07-06 14:02:130.52 0.45 2.17%
IMTE 2026-07-06 15:01:410.52 0.45 0.00%
IMTE 2026-07-06 16:02:090.57 0.46 4.00%
IMTE 2026-07-06 19:01:390.56 0.46 4.00%
IMTE 2026-07-06 20:02:170.00 0.00 4.00%
2026-07-07
IMTE 2026-07-07 04:02:110.71 0.42 4.00%
IMTE 2026-07-07 07:01:350.61 0.43 4.00%
IMTE 2026-07-07 08:03:050.61 0.50 4.00%
IMTE 2026-07-07 09:01:300.65 0.37 4.00%
IMTE 2026-07-07 10:02:120.54 0.51 0.00%
IMTE 2026-07-07 11:01:310.54 0.48 2.00%
IMTE 2026-07-07 13:01:330.54 0.48 -4.00%
IMTE 2026-07-07 14:02:120.54 0.48 6.00%
IMTE 2026-07-07 15:01:330.54 0.46 6.00%
IMTE 2026-07-07 16:02:040.57 0.46 5.77%
IMTE 2026-07-07 17:01:250.57 0.44 -1.92%
IMTE 2026-07-07 19:01:500.55 0.44 -1.92%
IMTE 2026-07-07 20:02:160.00 0.00 -1.92%
2026-07-08
IMTE 2026-07-08 04:02:210.59 0.48 -1.92%
IMTE 2026-07-08 06:02:150.59 0.42 -1.92%
IMTE 2026-07-08 07:01:420.57 0.44 1.92%
IMTE 2026-07-08 08:02:100.57 0.44 -3.85%
IMTE 2026-07-08 09:01:410.68 0.50 7.69%
IMTE 2026-07-08 10:02:080.54 0.49 -5.77%
IMTE 2026-07-08 11:01:310.54 0.49 -3.85%
IMTE 2026-07-08 16:02:090.61 0.49 -1.85%
IMTE 2026-07-08 17:01:270.62 0.49 -1.85%
IMTE 2026-07-08 19:01:290.57 0.49 -1.85%
IMTE 2026-07-08 20:02:030.00 0.00 -1.85%
2026-07-09
IMTE 2026-07-09 04:02:130.69 0.42 -1.85%
IMTE 2026-07-09 06:02:100.64 0.42 -1.85%
IMTE 2026-07-09 07:01:330.62 0.47 -1.85%
IMTE 2026-07-09 09:01:450.73 0.47 -1.85%
IMTE 2026-07-09 10:02:040.54 0.46 -7.41%
IMTE 2026-07-09 11:01:300.53 0.46 -7.41%
IMTE 2026-07-09 12:02:070.49 0.44 -3.70%
IMTE 2026-07-09 13:01:370.54 0.47 -5.56%
IMTE 2026-07-09 15:01:270.51 0.47 -5.56%
IMTE 2026-07-09 16:02:070.55 0.42 -5.77%
IMTE 2026-07-09 17:01:340.54 0.42 -5.77%
IMTE 2026-07-09 18:02:100.50 0.42 -5.77%
IMTE 2026-07-09 19:01:380.54 0.42 -5.77%
IMTE 2026-07-09 20:02:130.00 0.00 -5.77%
2026-07-10
IMTE 2026-07-10 04:02:190.60 0.46 -5.77%
IMTE 2026-07-10 07:01:320.58 0.46 9.62%
IMTE 2026-07-10 08:02:030.58 0.49 9.62%
IMTE 2026-07-10 09:01:290.65 0.49 9.62%
IMTE 2026-07-10 10:02:020.54 0.46 9.62%
IMTE 2026-07-10 11:01:330.53 0.47 9.62%
IMTE 2026-07-10 12:02:030.53 0.47 7.69%
IMTE 2026-07-10 13:01:360.52 0.47 7.69%
IMTE 2026-07-10 15:02:350.53 0.47 7.69%
IMTE 2026-07-10 16:02:060.51 0.46 8.16%
IMTE 2026-07-10 17:01:370.56 0.46 0.00%
IMTE 2026-07-10 20:02:110.00 0.00 0.00%
2026-07-13
IMTE 2026-07-13 04:02:060.58 0.51 0.00%
IMTE 2026-07-13 06:02:040.55 0.51 0.00%
IMTE 2026-07-13 07:01:290.54 0.51 0.00%
IMTE 2026-07-13 08:02:090.55 0.51 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.