$IMTE: Integrated Media Technology Limited - Ordinary Shares
2024-02-28 IMTE 2024-02-28 03:01:10 0.00 0.00 1.16% IMTE 2024-02-28 06:01:11 2.90 2.15 1.16% IMTE 2024-02-28 09:01:23 2.90 2.38 1.16% IMTE 2024-02-28 11:01:02 2.65 2.55 0.77% IMTE 2024-02-28 12:01:04 2.65 2.56 0.77% IMTE 2024-02-28 13:01:02 2.65 2.55 0.77% IMTE 2024-02-28 16:01:13 2.65 2.61 -2.32% IMTE 2024-02-28 17:01:04 2.68 2.38 0.77% IMTE 2024-02-28 18:01:09 2.68 2.38 0.75% IMTE 2024-02-28 21:05:22 0.00 0.00 0.75% 2024-02-29 IMTE 2024-02-29 06:01:09 2.90 2.15 0.75% IMTE 2024-02-29 08:01:15 2.90 2.60 -1.13% IMTE 2024-02-29 10:01:20 2.99 2.60 -1.13% IMTE 2024-02-29 11:01:09 2.69 2.60 -1.13% IMTE 2024-02-29 12:01:21 2.69 2.55 -1.13% IMTE 2024-02-29 13:01:04 2.69 2.56 -1.13% IMTE 2024-02-29 14:01:16 2.69 2.56 -2.64% IMTE 2024-02-29 15:01:05 2.66 2.56 -2.64% IMTE 2024-02-29 17:00:58 2.68 2.39 2.26% IMTE 2024-02-29 18:01:17 2.68 2.39 2.28% IMTE 2024-02-29 21:06:09 0.00 0.00 2.28% 2024-03-01 IMTE 2024-03-01 06:01:15 2.90 2.15 2.28% IMTE 2024-03-01 08:01:16 2.90 2.20 2.28% IMTE 2024-03-01 11:01:08 2.60 2.55 -3.04% IMTE 2024-03-01 12:01:15 2.60 2.50 -3.04% IMTE 2024-03-01 14:01:11 2.60 2.55 -3.04% IMTE 2024-03-01 15:01:18 2.79 2.50 -1.14% IMTE 2024-03-01 16:01:17 2.79 2.57 -1.14% IMTE 2024-03-01 17:01:01 2.65 2.39 -1.90% 2024-03-04 IMTE 2024-03-04 00:06:08 0.00 0.00 -1.90% IMTE 2024-03-04 06:01:30 2.90 1.88 -1.90% IMTE 2024-03-04 10:01:19 2.76 1.88 -1.90% IMTE 2024-03-04 11:01:01 2.57 2.51 -3.04% IMTE 2024-03-04 13:01:05 2.56 2.51 -2.28% IMTE 2024-03-04 14:01:11 2.57 2.46 -2.28% IMTE 2024-03-04 16:01:21 2.57 2.46 -3.04% IMTE 2024-03-04 17:01:06 3.55 2.40 -2.66% IMTE 2024-03-04 18:01:10 2.90 2.40 -2.71% IMTE 2024-03-04 21:05:38 0.00 0.00 -2.71% 2024-03-05 IMTE 2024-03-05 06:01:11 2.90 1.88 -2.71% IMTE 2024-03-05 08:00:59 2.90 2.29 -2.71% IMTE 2024-03-05 10:01:17 2.65 2.50 -2.71% IMTE 2024-03-05 11:00:59 2.53 2.46 1.94% IMTE 2024-03-05 12:01:19 2.54 2.46 1.55% IMTE 2024-03-05 14:01:14 2.65 2.46 1.55% IMTE 2024-03-05 17:00:57 2.65 2.48 -0.78% IMTE 2024-03-05 18:01:07 2.65 2.48 -0.81% IMTE 2024-03-05 21:04:16 0.00 0.00 -0.81% 2024-03-06 IMTE 2024-03-06 06:01:25 2.90 1.88 -0.81% IMTE 2024-03-06 08:01:30 2.85 1.88 -0.81% IMTE 2024-03-06 11:01:07 2.65 2.35 -0.81% IMTE 2024-03-06 12:01:09 2.65 2.39 -0.81% IMTE 2024-03-06 14:01:47 2.65 2.39 2.82% IMTE 2024-03-06 15:01:01 2.58 2.39 2.82% IMTE 2024-03-06 16:01:11 2.58 2.50 2.82% IMTE 2024-03-06 17:01:11 2.67 2.36 6.85% IMTE 2024-03-06 20:01:14 2.67 2.36 -4.44% IMTE 2024-03-06 21:06:11 0.00 0.00 -4.44% IMTE 2024-03-06 22:04:33 2.67 2.36 -4.44% 2024-03-07 IMTE 2024-03-07 06:01:22 2.90 1.88 -4.44% IMTE 2024-03-07 11:01:03 2.65 2.44 -0.40% IMTE 2024-03-07 12:01:24 2.60 2.44 -0.40% IMTE 2024-03-07 16:01:15 2.60 2.50 -0.40% IMTE 2024-03-07 17:01:02 2.60 2.33 -1.61% IMTE 2024-03-07 18:01:12 2.60 2.33 -1.52% IMTE 2024-03-07 21:04:55 0.00 0.00 -1.52% 2024-03-08 IMTE 2024-03-08 06:01:20 2.90 1.88 -1.52% IMTE 2024-03-08 09:00:55 2.90 2.50 -1.52% IMTE 2024-03-08 10:01:15 2.91 2.50 -1.52% IMTE 2024-03-08 11:01:08 2.62 2.51 -3.42% IMTE 2024-03-08 13:00:59 2.62 2.50 -3.42% IMTE 2024-03-08 17:01:08 2.64 2.50 -0.38% IMTE 2024-03-08 18:01:07 2.64 2.29 -0.39% IMTE 2024-03-08 21:04:10 0.00 0.00 1.93% IMTE 2024-03-08 22:03:52 2.64 2.29 -0.39% 2024-03-11 IMTE 2024-03-11 00:07:52 0.00 0.00 1.93% IMTE 2024-03-11 05:00:57 2.90 1.88 1.93% IMTE 2024-03-11 10:01:30 2.65 2.50 -3.86% IMTE 2024-03-11 14:01:13 2.51 2.30 -3.09% IMTE 2024-03-11 15:01:07 2.59 2.35 -3.09% IMTE 2024-03-11 16:01:12 2.68 2.29 -8.88% IMTE 2024-03-11 17:01:02 2.68 2.29 -8.91% IMTE 2024-03-11 20:01:05 0.00 0.00 -8.91% 2024-03-12 IMTE 2024-03-12 05:01:05 2.90 1.88 -8.91% IMTE 2024-03-12 09:01:00 2.90 2.29 -8.91% IMTE 2024-03-12 10:01:20 2.65 2.50 4.65% IMTE 2024-03-12 13:01:16 2.56 2.50 4.65% IMTE 2024-03-12 16:01:13 2.68 2.50 1.55% IMTE 2024-03-12 17:01:10 2.68 2.50 1.69% IMTE 2024-03-12 18:01:13 2.68 2.40 1.69% IMTE 2024-03-12 20:01:17 0.00 0.00 1.69% 2024-03-13 IMTE 2024-03-13 05:01:09 2.90 1.88 1.69% IMTE 2024-03-13 10:01:22 2.62 2.50 3.39% IMTE 2024-03-13 12:01:13 2.62 2.51 3.39% IMTE 2024-03-13 16:01:07 2.68 2.50 0.42% IMTE 2024-03-13 17:00:59 2.68 2.50 0.40% IMTE 2024-03-13 20:01:11 0.00 0.00 0.40% 2024-03-14 IMTE 2024-03-14 05:01:05 2.90 1.88 0.40% IMTE 2024-03-14 07:01:06 2.90 2.29 0.40% IMTE 2024-03-14 10:01:18 2.62 2.50 -3.60% IMTE 2024-03-14 13:01:10 2.59 2.51 -3.60% IMTE 2024-03-14 15:01:04 2.59 2.52 -3.60% IMTE 2024-03-14 16:01:19 2.60 1.29 3.60% IMTE 2024-03-14 17:01:03 2.60 1.88 3.47% IMTE 2024-03-14 20:01:05 0.00 0.00 3.47% 2024-03-15 IMTE 2024-03-15 05:01:06 2.90 1.88 3.47% IMTE 2024-03-15 07:01:07 2.90 1.94 3.47% IMTE 2024-03-15 10:01:18 2.62 2.50 3.47% IMTE 2024-03-15 11:01:02 2.62 2.50 -2.32% IMTE 2024-03-15 15:01:03 2.62 2.51 -2.32% IMTE 2024-03-15 16:01:12 2.61 2.29 0.77% IMTE 2024-03-15 20:01:09 0.00 0.00 0.77% 2024-03-18 IMTE 2024-03-18 05:01:05 4.04 1.02 0.77% IMTE 2024-03-18 08:01:26 0.00 0.00 0.77% IMTE 2024-03-18 10:01:53 2.67 2.50 -0.77% IMTE 2024-03-18 14:01:06 2.60 2.50 -0.77% IMTE 2024-03-18 15:00:59 2.60 2.51 -0.77% IMTE 2024-03-18 16:01:17 2.68 2.50 -3.09% IMTE 2024-03-18 17:01:08 2.68 2.50 -3.16% IMTE 2024-03-18 20:01:08 0.00 0.00 -3.16% 2024-03-19 IMTE 2024-03-19 05:00:55 2.90 1.88 -3.16% IMTE 2024-03-19 07:01:13 2.90 2.29 -3.16% IMTE 2024-03-19 10:01:10 2.60 2.50 -3.16% IMTE 2024-03-19 11:01:06 2.60 2.30 -0.79% IMTE 2024-03-19 12:01:14 2.60 2.34 -0.79% IMTE 2024-03-19 16:01:19 2.67 2.29 -0.79% IMTE 2024-03-19 20:01:10 0.00 0.00 -0.79% 2024-03-20 IMTE 2024-03-20 05:01:17 2.90 1.88 -0.79% IMTE 2024-03-20 07:00:52 2.78 1.88 -0.79% IMTE 2024-03-20 09:01:10 3.90 0.00 -0.79% IMTE 2024-03-20 10:01:24 2.55 2.35 -5.95% IMTE 2024-03-20 12:01:17 2.55 2.42 -5.95% IMTE 2024-03-20 14:01:22 2.55 2.42 -3.17% IMTE 2024-03-20 16:01:26 2.55 2.42 -4.76% IMTE 2024-03-20 17:01:00 2.55 2.42 -4.80% IMTE 2024-03-20 18:01:08 2.68 2.42 -4.80% IMTE 2024-03-20 20:01:18 0.00 0.00 -4.80% 2024-03-21 IMTE 2024-03-21 05:01:09 2.90 1.88 -4.80% IMTE 2024-03-21 07:01:13 2.78 2.27 -4.80% IMTE 2024-03-21 10:01:16 2.50 2.40 0.80% IMTE 2024-03-21 14:01:02 2.50 2.40 -0.80% IMTE 2024-03-21 16:01:09 2.80 2.39 2.40% IMTE 2024-03-21 17:01:07 2.78 2.39 2.47% IMTE 2024-03-21 20:01:15 0.00 0.00 2.47% 2024-03-22 IMTE 2024-03-22 05:00:58 2.90 1.88 2.47% IMTE 2024-03-22 07:00:54 2.78 1.88 2.47% IMTE 2024-03-22 10:01:24 2.50 2.40 -3.29% IMTE 2024-03-22 13:01:04 2.50 2.42 -3.29% IMTE 2024-03-22 15:01:02 2.48 2.42 -3.29% IMTE 2024-03-22 16:01:10 2.50 2.40 -2.88% IMTE 2024-03-22 17:01:01 2.50 2.40 -2.82% IMTE 2024-03-22 18:01:05 2.50 2.39 -2.82% IMTE 2024-03-22 20:01:16 0.00 0.00 -2.82% 2024-03-25 IMTE 2024-03-25 05:01:10 2.90 2.11 -2.82% IMTE 2024-03-25 07:01:19 2.78 2.29 -2.82% IMTE 2024-03-25 10:01:28 2.50 2.40 2.42% IMTE 2024-03-25 11:01:11 2.50 2.41 -0.40% IMTE 2024-03-25 12:01:19 2.50 2.40 -0.40% IMTE 2024-03-25 16:01:06 2.80 2.39 2.82% IMTE 2024-03-25 17:00:57 2.78 2.39 2.90% IMTE 2024-03-25 20:01:13 0.00 0.00 2.90% 2024-03-26 IMTE 2024-03-26 05:00:59 2.90 2.11 2.90% IMTE 2024-03-26 07:01:02 2.78 2.11 2.90% IMTE 2024-03-26 10:01:17 2.45 2.40 0.83% IMTE 2024-03-26 12:01:17 2.60 2.40 0.83% IMTE 2024-03-26 13:00:59 2.44 2.40 0.83% IMTE 2024-03-26 14:01:20 2.44 2.40 -3.32% IMTE 2024-03-26 15:00:58 2.60 2.40 -1.66% IMTE 2024-03-26 16:01:08 2.50 2.30 -8.30% IMTE 2024-03-26 17:00:52 2.50 2.30 -8.06% IMTE 2024-03-26 20:00:58 0.00 0.00 -8.06% 2024-03-27 IMTE 2024-03-27 05:00:58 2.90 2.11 -8.06% IMTE 2024-03-27 07:01:10 2.55 2.11 -8.06% IMTE 2024-03-27 10:01:14 2.45 2.30 0.00% IMTE 2024-03-27 12:01:23 2.45 2.10 -9.27% IMTE 2024-03-27 14:01:14 2.45 2.10 -8.06% IMTE 2024-03-27 15:00:51 2.40 2.20 -8.06% IMTE 2024-03-27 16:00:57 2.31 2.05 -4.44% IMTE 2024-03-27 17:00:53 2.31 2.05 -4.78% IMTE 2024-03-27 20:01:07 0.00 0.00 -4.78% 2024-03-28 IMTE 2024-03-28 05:01:06 2.90 1.88 -4.78% IMTE 2024-03-28 07:01:07 2.50 1.88 -4.78% IMTE 2024-03-28 09:01:02 2.49 2.04 -4.78% IMTE 2024-03-28 10:01:03 2.40 2.30 4.35% IMTE 2024-03-28 11:01:05 2.40 2.29 4.35% IMTE 2024-03-28 12:01:19 2.40 2.11 3.91% IMTE 2024-03-28 13:01:02 2.40 2.30 4.35% IMTE 2024-03-28 16:01:15 2.98 1.29 -1.30% IMTE 2024-03-28 17:01:04 2.90 1.88 -1.36% IMTE 2024-03-28 20:01:01 0.00 0.00 -1.36%