investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMTE: Integrated Media Technology Limited - Ordinary Shares

+ Country: Australia, 3D, Technology



Clear duplicates of prices



2026-01-27
IMTE 2026-01-27 10:02:240.97 0.77 -12.50%
IMTE 2026-01-27 11:01:490.89 0.86 -3.13%
IMTE 2026-01-27 12:02:160.92 0.81 -1.04%
IMTE 2026-01-27 13:01:390.92 0.87 -1.04%
IMTE 2026-01-27 14:02:140.94 0.93 3.13%
IMTE 2026-01-27 15:01:521.00 0.93 9.38%
IMTE 2026-01-27 16:02:121.00 0.93 10.42%
IMTE 2026-01-27 17:01:460.99 0.92 5.21%
IMTE 2026-01-27 18:02:170.99 0.92 5.56%
IMTE 2026-01-27 19:01:410.95 0.91 4.44%
IMTE 2026-01-27 21:02:390.00 0.00 4.44%
IMTE 2026-01-27 22:03:560.95 0.91 4.44%
2026-01-28
IMTE 2026-01-28 05:01:511.07 0.40 4.44%
IMTE 2026-01-28 06:02:171.03 0.83 4.44%
IMTE 2026-01-28 07:01:461.03 0.69 4.44%
IMTE 2026-01-28 08:02:141.00 0.69 4.44%
IMTE 2026-01-28 08:08:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000166843826000003/0001668438-26-000003-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
IMTE 2026-01-28 10:02:100.99 0.77 4.44%
IMTE 2026-01-28 11:01:410.96 0.87 1.11%
IMTE 2026-01-28 12:02:121.00 0.92 0.00%
IMTE 2026-01-28 13:01:401.00 0.95 2.22%
IMTE 2026-01-28 15:01:431.00 0.93 2.22%
IMTE 2026-01-28 16:02:350.97 0.90 2.22%
IMTE 2026-01-28 17:02:000.99 0.91 -2.22%
IMTE 2026-01-28 18:02:260.99 0.91 -2.11%
IMTE 2026-01-28 19:01:530.99 0.90 -3.16%
IMTE 2026-01-28 20:02:170.89 0.78 -3.16%
IMTE 2026-01-28 21:03:300.00 0.00 -3.16%
2026-01-29
IMTE 2026-01-29 05:01:461.37 0.37 -3.16%
IMTE 2026-01-29 06:02:210.96 0.78 -3.16%
IMTE 2026-01-29 07:01:461.00 0.78 -3.16%
IMTE 2026-01-29 08:02:141.07 0.78 -3.16%
IMTE 2026-01-29 09:01:550.98 0.86 -1.05%
IMTE 2026-01-29 10:02:081.07 0.87 -1.05%
IMTE 2026-01-29 11:01:430.98 0.93 1.05%
IMTE 2026-01-29 12:02:160.94 0.89 2.11%
IMTE 2026-01-29 13:01:500.94 0.88 2.11%
IMTE 2026-01-29 14:02:171.00 0.94 6.32%
IMTE 2026-01-29 15:02:141.04 0.97 9.47%
IMTE 2026-01-29 16:02:151.06 0.92 10.53%
IMTE 2026-01-29 17:01:511.05 0.92 8.42%
IMTE 2026-01-29 18:02:281.05 0.92 8.79%
IMTE 2026-01-29 19:01:491.04 0.89 8.79%
IMTE 2026-01-29 21:03:110.00 0.00 8.79%
2026-01-30
IMTE 2026-01-30 05:01:431.57 0.39 8.79%
IMTE 2026-01-30 06:02:221.16 0.69 -34.07%
IMTE 2026-01-30 07:01:521.09 0.70 -34.07%
IMTE 2026-01-30 08:02:191.01 0.74 -34.07%
IMTE 2026-01-30 09:01:441.01 0.76 -34.07%
IMTE 2026-01-30 10:02:151.00 0.81 -34.07%
IMTE 2026-01-30 11:01:420.99 0.90 2.20%
IMTE 2026-01-30 12:02:130.97 0.91 -4.40%
IMTE 2026-01-30 13:01:460.93 0.87 -6.59%
IMTE 2026-01-30 14:02:120.99 0.87 -5.49%
IMTE 2026-01-30 15:01:470.96 0.87 -5.49%
IMTE 2026-01-30 16:02:101.07 0.87 -5.49%
IMTE 2026-01-30 17:01:490.92 0.81 -13.19%
IMTE 2026-01-30 18:02:190.86 0.76 -12.24%
IMTE 2026-01-30 19:01:440.86 0.75 -12.24%
IMTE 2026-01-30 21:03:450.00 0.00 -12.24%
2026-02-02
IMTE 2026-02-02 05:01:401.20 0.50 -12.24%
IMTE 2026-02-02 06:02:101.13 0.69 -12.24%
IMTE 2026-02-02 08:02:171.13 0.71 -12.24%
IMTE 2026-02-02 09:01:440.99 0.71 -12.24%
IMTE 2026-02-02 10:02:150.99 0.79 -12.24%
IMTE 2026-02-02 11:01:420.86 0.79 1.02%
IMTE 2026-02-02 12:02:130.85 0.79 1.02%
IMTE 2026-02-02 13:01:470.86 0.81 1.02%
IMTE 2026-02-02 14:02:110.84 0.74 -3.06%
IMTE 2026-02-02 15:02:020.86 0.78 -3.06%
IMTE 2026-02-02 16:02:300.80 0.72 -5.10%
IMTE 2026-02-02 17:01:430.96 0.50 -11.22%
IMTE 2026-02-02 18:02:250.92 0.66 -12.94%
IMTE 2026-02-02 19:01:470.91 0.73 -9.41%
IMTE 2026-02-02 20:02:130.86 0.73 -9.41%
IMTE 2026-02-02 21:04:180.00 0.00 -9.41%
2026-02-03
IMTE 2026-02-03 05:01:411.17 0.32 -9.41%
IMTE 2026-02-03 06:02:140.87 0.66 -9.41%
IMTE 2026-02-03 07:01:450.87 0.65 -9.41%
IMTE 2026-02-03 11:01:390.81 0.72 0.00%
IMTE 2026-02-03 12:02:120.81 0.72 1.18%
IMTE 2026-02-03 13:01:530.78 0.72 1.18%
IMTE 2026-02-03 14:02:210.85 0.72 1.18%
IMTE 2026-02-03 16:02:190.78 0.72 1.18%
IMTE 2026-02-03 17:01:471.20 0.00 0.00%
IMTE 2026-02-03 18:02:200.80 0.66 0.00%
IMTE 2026-02-03 21:04:470.00 0.00 0.00%
2026-02-04
IMTE 2026-02-04 05:01:471.07 0.31 0.00%
IMTE 2026-02-04 06:02:140.79 0.65 0.00%
IMTE 2026-02-04 11:01:410.75 0.71 0.00%
IMTE 2026-02-04 12:02:290.75 0.67 0.00%
IMTE 2026-02-04 13:01:480.73 0.67 0.00%
IMTE 2026-02-04 14:02:320.80 0.67 0.00%
IMTE 2026-02-04 15:01:480.76 0.67 0.00%
IMTE 2026-02-04 17:01:381.00 0.68 -2.74%
IMTE 2026-02-04 18:02:150.82 0.63 -2.78%
IMTE 2026-02-04 21:04:500.00 0.00 -2.78%
2026-02-05
IMTE 2026-02-05 05:01:501.08 0.27 -2.78%
IMTE 2026-02-05 06:02:180.76 0.60 -2.78%
2026-02-06
IMTE 2026-02-06 10:03:320.76 0.63 -5.71%
IMTE 2026-02-06 11:01:430.74 0.63 -1.43%
IMTE 2026-02-06 12:02:170.71 0.63 -1.43%
IMTE 2026-02-06 13:01:500.69 0.63 0.00%
IMTE 2026-02-06 14:02:200.71 0.63 0.00%
IMTE 2026-02-06 15:01:500.71 0.63 2.86%
IMTE 2026-02-06 16:02:210.71 0.63 0.00%
IMTE 2026-02-06 17:01:490.70 0.63 0.00%
IMTE 2026-02-06 19:01:460.76 0.63 0.00%
IMTE 2026-02-06 21:02:030.00 0.00 0.00%
2026-02-09
IMTE 2026-02-09 05:01:501.01 0.50 0.00%
IMTE 2026-02-09 06:02:200.75 0.50 0.00%
IMTE 2026-02-09 08:02:150.75 0.57 0.00%
IMTE 2026-02-09 10:02:170.76 0.57 0.00%
IMTE 2026-02-09 11:01:420.70 0.61 0.00%
IMTE 2026-02-09 13:01:470.63 0.61 0.00%
IMTE 2026-02-09 14:02:130.66 0.60 -1.56%
IMTE 2026-02-09 15:01:470.67 0.60 -3.13%
IMTE 2026-02-09 17:01:420.67 0.55 -1.56%
IMTE 2026-02-09 18:02:090.67 0.55 -1.59%
IMTE 2026-02-09 19:01:470.76 0.55 -1.59%
IMTE 2026-02-09 20:02:090.72 0.55 -1.59%
IMTE 2026-02-09 22:44:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1668438/000121390026013886/0001213900-26-013886-index.htm
6-K - Integrated Media Technology Ltd (0001668438) (Filer)
2026-02-10
IMTE 2026-02-10 05:01:531.00 0.24 -1.59%
IMTE 2026-02-10 06:02:170.72 0.62 -1.59%
IMTE 2026-02-10 07:01:430.72 0.50 0.00%
IMTE 2026-02-10 09:01:530.72 0.57 0.00%
IMTE 2026-02-10 11:01:450.71 0.60 0.00%
IMTE 2026-02-10 12:02:110.69 0.60 3.17%
IMTE 2026-02-10 14:10:430.62 0.60 3.17%
IMTE 2026-02-10 15:02:060.69 0.60 -1.59%
IMTE 2026-02-10 16:02:180.65 0.57 4.76%
IMTE 2026-02-10 17:01:490.71 0.53 -4.76%
IMTE 2026-02-10 18:03:030.71 0.53 -4.84%
IMTE 2026-02-10 19:01:430.62 0.53 -4.84%
IMTE 2026-02-10 20:02:120.61 0.53 -4.84%
IMTE 2026-02-10 21:05:350.00 0.00 -4.84%
2026-02-11
IMTE 2026-02-11 05:01:460.80 0.25 -4.84%
IMTE 2026-02-11 06:02:140.80 0.52 -4.84%
IMTE 2026-02-11 07:01:440.59 0.52 -4.84%
IMTE 2026-02-11 11:01:590.71 0.58 3.23%
IMTE 2026-02-11 12:02:140.63 0.58 3.23%
IMTE 2026-02-11 14:02:160.64 0.58 8.06%
IMTE 2026-02-11 17:01:440.72 0.56 4.84%
IMTE 2026-02-11 18:02:320.71 0.56 5.08%
IMTE 2026-02-11 19:01:510.74 0.56 5.08%
IMTE 2026-02-11 21:02:470.00 0.00 5.08%
2026-02-12
IMTE 2026-02-12 05:01:500.80 0.25 5.08%
IMTE 2026-02-12 06:02:310.80 0.52 5.08%
IMTE 2026-02-12 08:02:170.75 0.52 5.08%
IMTE 2026-02-12 09:01:560.67 0.52 5.08%
IMTE 2026-02-12 11:02:110.67 0.58 8.47%
IMTE 2026-02-12 12:02:440.65 0.61 8.47%
IMTE 2026-02-12 13:07:320.71 0.57 -1.69%
IMTE 2026-02-12 14:02:170.68 0.57 -1.69%
IMTE 2026-02-12 15:02:020.66 0.57 -1.69%
IMTE 2026-02-12 16:02:200.68 0.57 -1.69%
IMTE 2026-02-12 17:02:210.65 0.58 5.08%
IMTE 2026-02-12 18:02:110.63 0.54 4.92%
IMTE 2026-02-12 21:04:270.00 0.00 4.92%
2026-02-13
IMTE 2026-02-13 05:03:120.68 0.52 4.92%
IMTE 2026-02-13 06:02:180.87 0.60 4.92%
IMTE 2026-02-13 07:01:440.87 0.62 4.92%
IMTE 2026-02-13 08:03:220.74 0.60 1.64%
IMTE 2026-02-13 09:02:100.68 0.60 1.64%
IMTE 2026-02-13 11:02:210.63 0.57 -3.28%
IMTE 2026-02-13 12:02:140.66 0.56 -1.64%
IMTE 2026-02-13 13:02:240.75 0.55 6.56%
IMTE 2026-02-13 14:02:400.75 0.64 6.56%
IMTE 2026-02-13 15:01:440.70 0.65 6.56%
IMTE 2026-02-13 16:02:130.70 0.67 6.56%
IMTE 2026-02-13 17:01:400.80 0.67 13.11%
IMTE 2026-02-13 18:02:100.80 0.67 12.90%
IMTE 2026-02-13 21:03:110.00 0.00 12.90%
2026-02-17
IMTE 2026-02-17 05:01:491.12 0.55 12.90%
IMTE 2026-02-17 06:02:130.86 0.59 12.90%
IMTE 2026-02-17 09:01:430.78 0.59 12.90%
IMTE 2026-02-17 10:02:130.76 0.55 12.90%
IMTE 2026-02-17 11:01:430.77 0.68 9.68%
IMTE 2026-02-17 12:02:170.76 0.65 -9.68%
IMTE 2026-02-17 13:01:450.70 0.59 -8.06%
IMTE 2026-02-17 14:02:120.75 0.59 -6.45%
IMTE 2026-02-17 15:01:450.74 0.59 -6.45%
IMTE 2026-02-17 16:02:140.70 0.65 -4.84%
IMTE 2026-02-17 17:01:430.80 0.70 4.84%
IMTE 2026-02-17 18:02:110.80 0.70 1.43%
IMTE 2026-02-17 19:01:400.74 0.71 7.14%
IMTE 2026-02-17 20:02:100.80 0.70 4.29%
IMTE 2026-02-17 21:04:090.00 0.00 1.43%
2026-02-18
IMTE 2026-02-18 05:01:430.87 0.61 7.14%
IMTE 2026-02-18 06:02:140.79 0.63 5.71%
IMTE 2026-02-18 07:01:430.84 0.65 1.43%
IMTE 2026-02-18 08:02:160.84 0.70 1.43%
IMTE 2026-02-18 09:01:480.81 0.70 7.14%
IMTE 2026-02-18 10:02:200.87 0.70 8.57%
IMTE 2026-02-18 11:01:440.73 0.71 5.71%
IMTE 2026-02-18 12:02:130.78 0.68 -1.43%
IMTE 2026-02-18 13:01:450.75 0.69 -1.43%
IMTE 2026-02-18 14:02:150.72 0.64 -4.29%
IMTE 2026-02-18 15:01:470.69 0.66 -4.29%
IMTE 2026-02-18 16:02:180.71 0.66 -5.71%
IMTE 2026-02-18 17:01:430.79 0.00 0.00%
IMTE 2026-02-18 18:02:130.75 0.60 0.00%
IMTE 2026-02-18 20:02:130.75 0.66 0.00%
IMTE 2026-02-18 21:04:330.00 0.00 0.00%
2026-02-19
IMTE 2026-02-19 05:01:460.74 0.27 0.00%
IMTE 2026-02-19 06:02:170.74 0.50 0.00%
IMTE 2026-02-19 08:02:130.74 0.57 0.00%
IMTE 2026-02-19 09:01:450.74 0.58 0.00%
IMTE 2026-02-19 11:01:420.68 0.59 -5.63%
IMTE 2026-02-19 12:02:170.69 0.58 -11.27%
IMTE 2026-02-19 13:01:440.67 0.58 -11.27%
IMTE 2026-02-19 14:02:120.69 0.59 -11.27%
IMTE 2026-02-19 17:01:450.69 0.62 -4.23%
IMTE 2026-02-19 18:02:130.69 0.62 -4.29%
IMTE 2026-02-19 21:04:150.00 0.00 -8.57%
2026-02-20
IMTE 2026-02-20 05:01:421.04 0.55 -8.57%
IMTE 2026-02-20 06:02:150.80 0.58 -8.57%
IMTE 2026-02-20 07:01:440.76 0.59 -8.57%
IMTE 2026-02-20 08:02:140.69 0.59 -8.57%
IMTE 2026-02-20 10:02:140.66 0.59 -8.57%
IMTE 2026-02-20 11:01:430.66 0.59 0.00%
IMTE 2026-02-20 12:02:130.66 0.60 0.00%
IMTE 2026-02-20 15:01:540.66 0.61 0.00%
IMTE 2026-02-20 16:02:140.70 0.61 1.43%
IMTE 2026-02-20 17:02:220.70 0.62 7.14%
IMTE 2026-02-20 18:02:140.76 0.62 7.69%
IMTE 2026-02-20 19:01:400.75 0.62 7.69%
IMTE 2026-02-20 20:02:230.76 0.62 7.69%
IMTE 2026-02-20 21:05:010.00 0.00 7.69%
2026-02-23
IMTE 2026-02-23 05:01:541.12 0.55 7.69%
IMTE 2026-02-23 06:02:130.80 0.55 7.69%
IMTE 2026-02-23 08:02:120.80 0.57 7.69%
IMTE 2026-02-23 09:01:400.78 0.61 7.69%
IMTE 2026-02-23 10:02:140.78 0.64 7.69%
IMTE 2026-02-23 11:01:420.72 0.67 -4.62%
IMTE 2026-02-23 12:02:220.72 0.63 4.62%
IMTE 2026-02-23 13:01:500.71 0.63 4.62%
IMTE 2026-02-23 14:02:220.70 0.63 4.62%
IMTE 2026-02-23 15:01:470.61 0.57 -16.92%
IMTE 2026-02-23 17:01:490.66 0.56 -12.31%
IMTE 2026-02-23 18:02:090.66 0.56 -11.43%
IMTE 2026-02-23 19:01:420.68 0.56 -11.43%
IMTE 2026-02-23 20:02:210.67 0.56 -11.43%
IMTE 2026-02-23 22:06:050.00 0.00 -1.43%
2026-02-24
IMTE 2026-02-24 05:01:480.98 0.55 -1.43%
IMTE 2026-02-24 06:02:150.72 0.55 -1.43%
IMTE 2026-02-24 09:01:490.67 0.55 -1.43%
IMTE 2026-02-24 11:01:430.60 0.55 0.00%
IMTE 2026-02-24 14:02:400.60 0.55 -5.71%
IMTE 2026-02-24 15:02:130.60 0.56 -4.29%
IMTE 2026-02-24 16:02:480.60 0.57 -4.29%
IMTE 2026-02-24 17:02:010.61 0.56 -1.43%
IMTE 2026-02-24 18:02:240.61 0.56 -1.64%
IMTE 2026-02-24 21:03:450.00 0.00 -1.64%
2026-02-25
IMTE 2026-02-25 05:01:400.93 0.54 -1.64%
IMTE 2026-02-25 06:02:280.69 0.54 -1.64%
IMTE 2026-02-25 11:01:480.62 0.55 0.00%
IMTE 2026-02-25 13:01:540.62 0.55 3.28%
IMTE 2026-02-25 15:01:590.62 0.56 3.28%
IMTE 2026-02-25 18:02:110.62 0.55 3.45%
IMTE 2026-02-25 21:04:420.00 0.00 3.45%
2026-02-26
IMTE 2026-02-26 05:01:380.95 0.24 3.45%
IMTE 2026-02-26 06:02:140.69 0.55 3.45%
IMTE 2026-02-26 07:01:460.81 0.55 3.45%
IMTE 2026-02-26 08:02:100.74 0.55 3.45%
IMTE 2026-02-26 09:01:410.74 0.52 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.