investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRX: Immuneering Corporation - Class A Common Stock





Clear duplicates of prices



2024-03-20
IMRX 2024-03-20 09:01:422.70 2.65 3.91%
IMRX 2024-03-20 10:02:282.85 2.81 9.77%
IMRX 2024-03-20 11:01:272.89 2.87 12.11%
IMRX 2024-03-20 12:02:152.89 2.86 12.11%
IMRX 2024-03-20 13:01:412.87 2.86 11.33%
IMRX 2024-03-20 14:02:162.88 2.85 11.72%
IMRX 2024-03-20 15:01:402.89 2.87 12.50%
IMRX 2024-03-20 16:02:252.92 2.73 8.20%
IMRX 2024-03-20 17:01:292.90 2.78 8.56%
IMRX 2024-03-20 18:02:012.90 2.75 7.00%
IMRX 2024-03-20 20:02:090.00 0.00 7.00%
2024-03-21
IMRX 2024-03-21 04:02:022.88 2.78 7.00%
IMRX 2024-03-21 05:01:502.88 2.65 0.39%
IMRX 2024-03-21 07:01:462.88 2.79 0.39%
IMRX 2024-03-21 08:02:062.88 2.79 1.17%
IMRX 2024-03-21 09:01:272.88 2.78 0.78%
IMRX 2024-03-21 10:02:122.74 2.73 -1.95%
IMRX 2024-03-21 11:01:482.69 2.66 -3.50%
IMRX 2024-03-21 12:02:202.70 2.67 -3.89%
IMRX 2024-03-21 13:01:392.73 2.70 -1.17%
IMRX 2024-03-21 14:02:002.67 2.63 -5.06%
IMRX 2024-03-21 15:01:392.66 2.64 -5.45%
IMRX 2024-03-21 16:01:582.83 2.68 -1.95%
IMRX 2024-03-21 17:01:372.82 2.68 -1.80%
IMRX 2024-03-21 18:01:492.81 2.68 1.44%
IMRX 2024-03-21 19:01:342.82 2.68 1.44%
IMRX 2024-03-21 20:02:230.00 0.00 1.44%
2024-03-22
IMRX 2024-03-22 04:02:033.50 2.60 1.44%
IMRX 2024-03-22 05:01:282.77 2.49 -6.12%
IMRX 2024-03-22 06:02:062.76 2.56 -5.04%
IMRX 2024-03-22 07:01:382.72 2.58 -3.96%
IMRX 2024-03-22 08:02:032.72 2.58 -3.60%
IMRX 2024-03-22 09:01:482.64 2.50 -6.12%
IMRX 2024-03-22 10:02:232.58 2.46 -6.47%
IMRX 2024-03-22 11:01:492.57 2.52 -6.12%
IMRX 2024-03-22 12:02:112.58 2.56 -6.83%
IMRX 2024-03-22 13:01:472.56 2.52 -6.47%
IMRX 2024-03-22 14:01:512.55 2.52 -6.83%
IMRX 2024-03-22 15:01:422.56 2.55 -6.47%
IMRX 2024-03-22 16:02:102.59 2.50 -6.47%
IMRX 2024-03-22 17:01:362.65 2.50 -5.86%
IMRX 2024-03-22 18:01:492.65 2.52 -5.86%
IMRX 2024-03-22 19:01:472.65 2.50 -5.86%
IMRX 2024-03-22 20:02:140.00 0.00 -5.86%
2024-03-25
IMRX 2024-03-25 04:02:072.64 0.00 -5.86%
IMRX 2024-03-25 05:01:522.64 2.25 -5.86%
IMRX 2024-03-25 08:02:002.55 2.29 -5.86%
IMRX 2024-03-25 09:01:342.64 2.30 0.00%
IMRX 2024-03-25 10:02:282.59 2.56 1.10%
IMRX 2024-03-25 11:01:422.54 2.52 -0.73%
IMRX 2024-03-25 12:02:172.60 2.51 1.10%
IMRX 2024-03-25 13:01:492.58 2.54 -0.37%
IMRX 2024-03-25 14:02:142.54 2.51 -1.10%
IMRX 2024-03-25 15:01:562.54 2.53 -0.37%
IMRX 2024-03-25 16:02:062.55 2.49 -0.73%
IMRX 2024-03-25 17:01:352.56 2.55 0.00%
IMRX 2024-03-25 18:01:312.57 2.55 0.00%
IMRX 2024-03-25 20:02:080.00 0.00 0.00%
2024-03-26
IMRX 2024-03-26 04:02:012.83 2.45 0.00%
IMRX 2024-03-26 05:01:302.52 2.45 0.00%
IMRX 2024-03-26 07:01:312.52 2.27 0.00%
IMRX 2024-03-26 08:02:262.51 2.28 0.00%
IMRX 2024-03-26 09:01:332.52 2.45 -0.78%
IMRX 2024-03-26 10:02:082.64 2.52 0.00%
IMRX 2024-03-26 11:01:412.53 2.50 -1.18%
IMRX 2024-03-26 12:02:012.54 2.50 -1.18%
IMRX 2024-03-26 13:01:472.53 2.51 -0.39%
IMRX 2024-03-26 14:02:082.56 2.54 0.39%
IMRX 2024-03-26 15:01:292.57 2.52 0.78%
IMRX 2024-03-26 16:02:052.60 2.35 -5.49%
IMRX 2024-03-26 17:01:352.60 2.35 -5.53%
IMRX 2024-03-26 18:01:362.60 2.45 -5.53%
IMRX 2024-03-26 19:01:302.56 2.40 -5.53%
IMRX 2024-03-26 20:02:100.00 0.00 -5.53%
2024-03-27
IMRX 2024-03-27 04:01:552.57 0.00 -5.53%
IMRX 2024-03-27 05:01:312.57 2.12 -5.53%
IMRX 2024-03-27 07:01:432.57 2.15 -5.53%
IMRX 2024-03-27 09:01:462.57 2.37 0.40%
IMRX 2024-03-27 10:02:042.42 2.38 -0.40%
IMRX 2024-03-27 11:01:392.36 2.33 -1.98%
IMRX 2024-03-27 12:02:252.34 2.31 -3.16%
IMRX 2024-03-27 13:01:442.33 2.29 -3.16%
IMRX 2024-03-27 14:02:112.34 2.29 -3.56%
IMRX 2024-03-27 15:01:122.34 2.28 -2.77%
IMRX 2024-03-27 16:01:302.46 2.36 1.58%
IMRX 2024-03-27 17:01:092.63 2.38 5.02%
IMRX 2024-03-27 18:02:002.63 2.37 5.02%
IMRX 2024-03-27 19:01:492.57 2.39 -0.84%
IMRX 2024-03-27 20:02:060.00 0.00 -0.84%
2024-03-28
IMRX 2024-03-28 05:01:382.63 2.19 -0.84%
IMRX 2024-03-28 06:01:572.63 2.19 -0.42%
IMRX 2024-03-28 09:01:372.63 2.20 -0.42%
IMRX 2024-03-28 10:01:532.46 2.43 0.42%
IMRX 2024-03-28 11:01:482.67 2.64 10.04%
IMRX 2024-03-28 12:02:222.80 2.77 15.06%
IMRX 2024-03-28 13:01:352.83 2.75 15.48%
IMRX 2024-03-28 14:02:082.86 2.84 17.57%
IMRX 2024-03-28 15:01:332.98 2.95 22.18%
IMRX 2024-03-28 16:02:032.96 2.86 19.25%
IMRX 2024-03-28 17:01:372.89 2.74 18.93%
IMRX 2024-03-28 18:01:512.89 2.74 12.76%
IMRX 2024-03-28 19:01:372.89 2.67 12.76%
IMRX 2024-03-28 20:01:460.00 0.00 12.76%
2024-04-01
IMRX 2024-04-01 05:01:552.88 2.78 0.00%
IMRX 2024-04-01 06:02:022.88 2.53 0.00%
IMRX 2024-04-01 07:01:352.88 2.79 -4.12%
IMRX 2024-04-01 08:02:242.86 2.79 -0.82%
IMRX 2024-04-01 09:01:483.03 2.79 -0.82%
IMRX 2024-04-01 10:02:002.99 2.95 3.70%
IMRX 2024-04-01 11:01:443.15 3.09 10.29%
IMRX 2024-04-01 12:02:123.11 3.08 8.23%
IMRX 2024-04-01 13:01:443.05 3.00 6.17%
IMRX 2024-04-01 14:02:132.92 2.88 0.41%
IMRX 2024-04-01 15:01:332.90 2.86 -0.82%
IMRX 2024-04-01 16:02:022.92 2.70 -133.74%
IMRX 2024-04-01 17:01:202.92 2.70 -4.84%
IMRX 2024-04-01 20:01:520.00 0.00 -4.84%
2024-04-02
IMRX 2024-04-02 04:02:186.00 0.00 -4.84%
IMRX 2024-04-02 05:01:282.83 2.71 -4.84%
IMRX 2024-04-02 06:02:222.88 2.77 -4.84%
IMRX 2024-04-02 07:01:342.88 2.68 -4.84%
IMRX 2024-04-02 09:01:342.85 2.74 3.11%
IMRX 2024-04-02 10:02:172.58 2.56 -6.23%
IMRX 2024-04-02 11:01:332.55 2.53 -7.27%
IMRX 2024-04-02 12:02:122.69 2.67 -2.42%
IMRX 2024-04-02 13:01:432.72 2.70 -1.04%
IMRX 2024-04-02 14:02:022.70 2.68 -2.08%
IMRX 2024-04-02 15:01:372.64 2.61 -4.15%
IMRX 2024-04-02 16:02:162.75 2.48 -121.11%
IMRX 2024-04-02 17:01:452.85 2.48 -127.27%
IMRX 2024-04-02 18:01:582.83 2.50 -127.27%
IMRX 2024-04-02 20:02:090.00 0.00 -127.27%
2024-04-03
IMRX 2024-04-03 05:01:263.10 2.29 -127.27%
IMRX 2024-04-03 06:02:162.79 2.29 -127.27%
IMRX 2024-04-03 07:01:452.78 2.45 -127.27%
IMRX 2024-04-03 08:02:102.77 2.45 -127.27%
IMRX 2024-04-03 09:01:322.72 2.50 -127.27%
IMRX 2024-04-03 10:02:082.45 2.43 -2.18%
IMRX 2024-04-03 11:01:502.46 2.44 -1.82%
IMRX 2024-04-03 12:01:532.46 2.44 -1.45%
IMRX 2024-04-03 13:01:342.47 2.45 -1.45%
IMRX 2024-04-03 14:02:062.48 2.47 -1.09%
IMRX 2024-04-03 15:01:492.50 2.45 -0.36%
IMRX 2024-04-03 16:02:042.60 2.38 -130.91%
IMRX 2024-04-03 17:01:422.60 2.40 -144.00%
IMRX 2024-04-03 18:01:582.53 2.40 -144.00%
IMRX 2024-04-03 19:01:472.60 2.40 -144.00%
IMRX 2024-04-03 20:02:040.00 0.00 -144.00%
2024-04-04
IMRX 2024-04-04 05:01:342.53 2.20 -144.00%
IMRX 2024-04-04 08:02:092.52 2.20 -144.00%
IMRX 2024-04-04 09:01:482.63 2.39 -144.00%
IMRX 2024-04-04 10:02:142.43 2.40 0.00%
IMRX 2024-04-04 11:01:432.41 2.39 0.00%
IMRX 2024-04-04 12:02:042.39 2.37 -0.80%
IMRX 2024-04-04 13:01:412.35 2.34 -2.00%
IMRX 2024-04-04 14:02:122.34 2.33 -2.40%
IMRX 2024-04-04 15:01:492.33 2.30 -3.20%
IMRX 2024-04-04 16:02:252.40 2.27 -146.00%
IMRX 2024-04-04 17:01:452.38 2.28 -152.08%
IMRX 2024-04-04 18:02:012.44 2.29 -152.08%
IMRX 2024-04-04 20:02:100.00 0.00 -4.17%
2024-04-05
IMRX 2024-04-05 05:01:432.39 2.09 -2.08%
IMRX 2024-04-05 07:01:432.39 2.17 -2.08%
IMRX 2024-04-05 08:02:222.41 2.35 -2.08%
IMRX 2024-04-05 09:01:442.42 2.35 -2.08%
IMRX 2024-04-05 10:02:172.31 2.29 -2.08%
IMRX 2024-04-05 11:01:522.32 2.29 -1.67%
IMRX 2024-04-05 12:02:072.29 2.27 -3.33%
IMRX 2024-04-05 13:01:332.30 2.28 -2.50%
IMRX 2024-04-05 14:02:152.20 2.18 -6.25%
IMRX 2024-04-05 15:01:382.20 2.18 -6.67%
IMRX 2024-04-05 16:02:142.27 2.15 -6.67%
IMRX 2024-04-05 17:01:342.25 2.15 -3.33%
IMRX 2024-04-05 18:02:072.25 2.22 -3.33%
IMRX 2024-04-05 19:01:492.25 2.15 -5.42%
IMRX 2024-04-05 20:01:560.00 0.00 -5.42%
2024-04-08
IMRX 2024-04-08 05:01:522.44 2.00 -5.42%
IMRX 2024-04-08 06:02:282.30 2.02 -5.42%
IMRX 2024-04-08 07:01:442.37 2.08 -5.42%
IMRX 2024-04-08 08:02:152.37 2.12 -5.42%
IMRX 2024-04-08 09:02:232.28 2.12 -1.67%
IMRX 2024-04-08 10:02:232.22 2.20 0.83%
IMRX 2024-04-08 11:01:492.22 2.21 0.83%
IMRX 2024-04-08 12:02:222.13 2.10 -3.33%
IMRX 2024-04-08 13:01:312.09 2.07 -4.58%
IMRX 2024-04-08 14:02:112.02 2.01 -7.08%
IMRX 2024-04-08 15:01:342.06 2.05 -5.83%
IMRX 2024-04-08 16:02:202.21 2.00 -2.92%
IMRX 2024-04-08 17:01:302.23 2.13 -1.37%
IMRX 2024-04-08 18:02:112.33 2.12 -1.37%
IMRX 2024-04-08 19:01:512.30 2.00 -3.20%
IMRX 2024-04-08 20:01:590.00 0.00 -3.20%
2024-04-09
IMRX 2024-04-09 04:02:140.00 2.14 -3.20%
IMRX 2024-04-09 05:01:462.28 2.18 -3.20%
IMRX 2024-04-09 08:02:212.25 2.18 2.74%
IMRX 2024-04-09 09:01:412.25 2.04 0.46%
IMRX 2024-04-09 10:02:022.12 2.09 -0.91%
IMRX 2024-04-09 11:01:372.11 2.10 -0.91%
IMRX 2024-04-09 12:02:152.15 2.10 -0.46%
IMRX 2024-04-09 13:01:422.10 2.08 -1.37%
IMRX 2024-04-09 14:02:172.10 2.09 -0.91%
IMRX 2024-04-09 15:01:592.18 2.17 3.20%
IMRX 2024-04-09 16:02:312.25 2.15 3.20%
IMRX 2024-04-09 17:01:432.25 2.17 3.30%
IMRX 2024-04-09 20:02:010.00 0.00 3.30%
2024-04-10
IMRX 2024-04-10 05:01:362.42 2.01 3.30%
IMRX 2024-04-10 06:02:302.49 2.22 1.42%
IMRX 2024-04-10 07:01:422.24 2.17 2.36%
IMRX 2024-04-10 08:02:272.23 2.17 1.89%
IMRX 2024-04-10 09:01:352.20 2.19 1.89%
IMRX 2024-04-10 10:02:172.07 2.06 -7.08%
IMRX 2024-04-10 11:01:372.10 2.09 -4.25%
IMRX 2024-04-10 12:01:542.09 2.07 -5.19%
IMRX 2024-04-10 13:01:532.04 2.03 -7.08%
IMRX 2024-04-10 14:02:062.03 2.02 -7.55%
IMRX 2024-04-10 15:01:312.01 2.00 -8.96%
IMRX 2024-04-10 16:02:132.30 1.97 -8.49%
IMRX 2024-04-10 17:01:372.07 1.99 -8.22%
IMRX 2024-04-10 18:01:522.23 2.00 -6.39%
IMRX 2024-04-10 20:02:050.00 0.00 -6.39%
2024-04-11
IMRX 2024-04-11 04:02:180.00 1.92 -6.39%
IMRX 2024-04-11 05:01:522.19 1.92 -6.39%
IMRX 2024-04-11 06:01:572.18 1.92 -6.39%
IMRX 2024-04-11 07:01:392.27 1.92 -6.39%
IMRX 2024-04-11 08:02:192.27 1.92 4.57%
IMRX 2024-04-11 09:01:332.17 1.92 4.57%
IMRX 2024-04-11 10:02:101.96 1.94 -2.74%
IMRX 2024-04-11 11:01:301.99 1.97 -0.91%
IMRX 2024-04-11 12:02:122.09 2.07 3.20%
IMRX 2024-04-11 13:01:362.05 2.03 1.83%
IMRX 2024-04-11 14:02:052.02 2.01 0.46%
IMRX 2024-04-11 15:01:442.00 1.98 -0.46%
IMRX 2024-04-11 16:02:022.10 2.06 3.20%
IMRX 2024-04-11 17:01:432.11 2.06 3.98%
IMRX 2024-04-11 18:02:092.11 2.00 3.98%
IMRX 2024-04-11 20:02:100.00 0.00 3.98%
2024-04-12
IMRX 2024-04-12 05:01:492.30 1.90 3.98%
IMRX 2024-04-12 06:01:582.25 1.90 3.98%
IMRX 2024-04-12 08:01:312.20 2.09 0.50%
IMRX 2024-04-12 10:02:242.06 2.04 -1.00%
IMRX 2024-04-12 11:01:472.07 2.05 -1.00%
IMRX 2024-04-12 12:01:502.05 2.03 -1.99%
IMRX 2024-04-12 13:01:272.06 2.05 -1.00%
IMRX 2024-04-12 14:01:592.10 2.08 1.00%
IMRX 2024-04-12 15:01:322.10 2.08 0.50%
IMRX 2024-04-12 16:02:232.13 2.08 1.00%
IMRX 2024-04-12 17:01:502.17 2.08 0.96%
IMRX 2024-04-12 18:02:002.17 2.00 0.96%
IMRX 2024-04-12 20:02:060.00 0.00 0.96%
2024-04-15
IMRX 2024-04-15 05:01:312.30 1.95 -6.25%
IMRX 2024-04-15 06:02:152.30 1.89 -6.25%
IMRX 2024-04-15 07:01:342.30 1.99 -6.25%
IMRX 2024-04-15 08:02:062.25 2.00 -6.25%
IMRX 2024-04-15 09:01:252.08 2.00 -1.44%
IMRX 2024-04-15 10:02:142.05 2.03 -2.88%
IMRX 2024-04-15 11:01:442.00 1.99 -4.81%
IMRX 2024-04-15 12:02:192.00 1.99 -5.29%
IMRX 2024-04-15 13:01:461.97 1.95 -6.73%
IMRX 2024-04-15 14:02:061.94 1.93 -7.69%
IMRX 2024-04-15 15:01:451.91 1.90 -9.13%
IMRX 2024-04-15 16:02:021.92 1.90 -8.65%
IMRX 2024-04-15 17:01:271.92 1.90 -8.57%
IMRX 2024-04-15 20:02:050.00 0.00 -9.52%
2024-04-16
IMRX 2024-04-16 05:01:322.13 1.76 -9.52%
IMRX 2024-04-16 07:01:392.04 1.72 -9.52%
IMRX 2024-04-16 08:02:022.04 1.71 -9.52%
IMRX 2024-04-16 09:01:271.92 1.71 -9.52%
IMRX 2024-04-16 10:02:031.94 1.92 0.95%
IMRX 2024-04-16 11:01:351.86 1.85 -2.86%
IMRX 2024-04-16 12:02:081.88 1.87 -1.90%
IMRX 2024-04-16 13:01:191.87 1.85 -2.86%
IMRX 2024-04-16 14:02:081.84 1.82 -3.81%
IMRX 2024-04-16 15:01:531.80 1.78 -5.71%
IMRX 2024-04-16 16:02:041.88 1.78 -3.81%
IMRX 2024-04-16 17:01:451.89 1.79 -4.17%
IMRX 2024-04-16 19:01:551.88 1.78 -4.17%
IMRX 2024-04-16 20:02:060.00 0.00 -1.04%
2024-04-17
IMRX 2024-04-17 05:01:431.99 1.80 -1.04%
IMRX 2024-04-17 06:02:042.00 1.80 -1.04%
IMRX 2024-04-17 08:01:551.99 1.80 -1.04%
IMRX 2024-04-17 09:01:342.17 1.80 -1.04%
IMRX 2024-04-17 10:02:161.87 1.85 1.56%
IMRX 2024-04-17 11:01:341.94 1.92 4.69%
IMRX 2024-04-17 12:02:101.95 1.93 5.21%
IMRX 2024-04-17 13:01:391.91 1.89 2.60%
IMRX 2024-04-17 14:02:121.93 1.91 4.69%
IMRX 2024-04-17 15:01:331.92 1.91 4.17%
IMRX 2024-04-17 16:02:181.95 1.78 1.04%
IMRX 2024-04-17 17:01:481.98 1.78 1.09%
IMRX 2024-04-17 20:02:080.00 0.00 1.09%
2024-04-18
IMRX 2024-04-18 04:02:020.00 1.78 1.09%
IMRX 2024-04-18 05:01:342.09 1.80 1.09%
IMRX 2024-04-18 06:01:571.99 1.81 1.09%
IMRX 2024-04-18 07:01:361.97 1.78 1.09%
IMRX 2024-04-18 08:02:181.93 1.78 1.09%
IMRX 2024-04-18 09:01:391.93 1.86 3.80%
IMRX 2024-04-18 10:02:131.83 1.81 -1.63%
IMRX 2024-04-18 11:01:251.88 1.86 1.09%
IMRX 2024-04-18 12:01:591.87 1.86 0.54%
IMRX 2024-04-18 13:01:541.85 1.84 -0.54%
IMRX 2024-04-18 14:02:101.80 1.79 -3.26%
IMRX 2024-04-18 15:01:341.80 1.78 -3.80%
IMRX 2024-04-18 16:02:021.85 1.76 -4.89%
IMRX 2024-04-18 17:01:371.82 1.75 -4.84%
IMRX 2024-04-18 18:01:511.89 1.75 -4.84%
IMRX 2024-04-18 19:01:461.88 1.75 -4.84%
IMRX 2024-04-18 20:02:120.00 0.00 -4.84%
2024-04-19
IMRX 2024-04-19 05:01:312.15 1.79 0.54%
IMRX 2024-04-19 06:02:241.88 1.79 0.54%
IMRX 2024-04-19 08:02:031.86 1.63 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.