investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRA: IMARA Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-14
IMRA 2025-04-14 00:04:410.00 0.00 6.37%
IMRA 2025-04-14 05:00:4579.53 20.01 6.37%
IMRA 2025-04-14 08:00:5580.03 20.01 6.37%
IMRA 2025-04-14 10:00:5451.42 51.13 6.37%
IMRA 2025-04-14 11:00:4753.16 51.94 6.37%
IMRA 2025-04-14 12:00:5351.60 51.37 6.37%
IMRA 2025-04-14 13:00:4853.02 50.89 6.37%
IMRA 2025-04-14 14:00:5252.07 51.84 6.37%
IMRA 2025-04-14 15:00:4752.47 52.24 6.37%
IMRA 2025-04-14 16:00:490.00 0.00 6.37%
IMRA 2025-04-14 17:00:4478.21 26.07 6.02%
IMRA 2025-04-14 20:00:460.00 0.00 6.02%
2025-04-15
IMRA 2025-04-15 05:00:4182.77 20.93 6.02%
IMRA 2025-04-15 08:00:5683.29 20.83 6.02%
IMRA 2025-04-15 09:00:4383.29 23.81 6.02%
IMRA 2025-04-15 10:00:5552.31 52.08 6.02%
IMRA 2025-04-15 11:00:4850.87 49.96 -0.02%
IMRA 2025-04-15 12:00:5350.48 50.25 -0.02%
IMRA 2025-04-15 13:00:4750.41 48.89 -0.02%
IMRA 2025-04-15 14:00:5049.90 49.70 -0.02%
IMRA 2025-04-15 15:00:4249.68 49.48 -0.02%
IMRA 2025-04-15 16:00:490.00 0.00 -0.02%
IMRA 2025-04-15 17:00:5052.12 50.00 -0.02%
IMRA 2025-04-15 18:00:5076.05 50.00 -0.02%
IMRA 2025-04-15 20:00:470.00 0.00 -0.02%
2025-04-16
IMRA 2025-04-16 05:00:4180.63 48.00 -0.02%
IMRA 2025-04-16 09:00:4381.13 48.00 -0.02%
IMRA 2025-04-16 10:00:5350.47 50.24 -0.46%
IMRA 2025-04-16 11:00:4350.18 49.97 -0.46%
IMRA 2025-04-16 12:00:5150.37 50.16 -0.46%
IMRA 2025-04-16 13:00:3850.85 50.64 -0.46%
IMRA 2025-04-16 14:00:4650.12 49.44 -0.46%
IMRA 2025-04-16 15:00:4349.26 49.04 -0.46%
IMRA 2025-04-16 16:00:470.00 0.00 -0.46%
IMRA 2025-04-16 17:00:4373.84 24.62 -0.47%
IMRA 2025-04-16 20:00:510.00 0.00 -0.47%
2025-04-17
IMRA 2025-04-17 05:00:4579.29 20.05 -0.47%
IMRA 2025-04-17 09:00:4079.79 22.81 -0.47%
IMRA 2025-04-17 10:00:5249.95 49.75 -0.47%
IMRA 2025-04-17 11:00:4249.35 49.19 -0.47%
IMRA 2025-04-17 12:00:4850.03 49.83 -0.47%
IMRA 2025-04-17 13:00:4050.32 50.14 -0.47%
IMRA 2025-04-17 14:00:4750.96 50.76 -0.47%
IMRA 2025-04-17 15:00:3850.69 50.49 -0.47%
IMRA 2025-04-17 16:00:490.00 0.00 -0.47%
IMRA 2025-04-17 17:00:4176.56 25.52 -0.48%
IMRA 2025-04-17 18:00:4676.56 25.53 -0.48%
IMRA 2025-04-17 19:00:4376.56 25.52 -0.48%
IMRA 2025-04-17 20:00:500.00 0.00 -0.48%
2025-04-22
IMRA 2025-04-22 10:00:5453.03 52.81 1.92%
IMRA 2025-04-22 11:00:4753.27 53.07 6.08%
IMRA 2025-04-22 12:00:5353.85 52.75 6.08%
IMRA 2025-04-22 13:00:5153.40 53.19 6.08%
IMRA 2025-04-22 14:00:5753.57 53.37 6.08%
IMRA 2025-04-22 15:00:4554.30 54.09 6.08%
IMRA 2025-04-22 16:00:490.00 0.00 6.08%
IMRA 2025-04-22 17:00:4781.27 52.50 6.24%
IMRA 2025-04-22 20:01:010.00 0.00 6.24%
2025-04-23
IMRA 2025-04-23 05:00:5186.36 49.50 6.24%
IMRA 2025-04-23 09:00:4986.90 49.50 6.24%
IMRA 2025-04-23 10:00:5955.79 54.40 6.24%
IMRA 2025-04-23 11:00:4455.32 55.09 6.24%
IMRA 2025-04-23 12:01:0055.22 54.98 6.24%
IMRA 2025-04-23 13:00:4855.30 55.09 6.24%
IMRA 2025-04-23 14:01:0055.62 55.38 6.24%
IMRA 2025-04-23 15:00:5055.32 55.07 6.24%
IMRA 2025-04-23 16:01:030.00 0.00 1.36%
IMRA 2025-04-23 17:00:4482.60 49.50 1.25%
IMRA 2025-04-23 20:00:530.00 0.00 1.25%
2025-04-24
IMRA 2025-04-24 05:00:4187.41 49.50 1.25%
IMRA 2025-04-24 09:00:4787.96 49.50 1.25%
IMRA 2025-04-24 10:00:5454.89 54.67 1.25%
IMRA 2025-04-24 11:00:5055.01 54.77 1.25%
IMRA 2025-04-24 12:00:5255.17 54.94 1.25%
IMRA 2025-04-24 13:00:4755.22 55.01 1.25%
IMRA 2025-04-24 14:00:5254.91 54.67 1.25%
IMRA 2025-04-24 15:00:4554.95 54.73 0.06%
IMRA 2025-04-24 16:00:530.00 0.00 0.06%
IMRA 2025-04-24 17:00:5682.15 27.39 0.05%
IMRA 2025-04-24 20:00:540.00 0.00 0.05%
2025-04-25
IMRA 2025-04-25 05:00:4787.21 21.95 0.05%
IMRA 2025-04-25 09:00:4787.76 25.09 0.05%
IMRA 2025-04-25 10:00:5055.33 54.60 0.05%
IMRA 2025-04-25 11:00:4455.62 55.38 0.05%
IMRA 2025-04-25 12:00:4956.18 55.44 0.05%
IMRA 2025-04-25 13:00:4256.02 55.80 0.05%
IMRA 2025-04-25 14:00:4855.57 55.35 0.05%
IMRA 2025-04-25 15:00:4355.68 55.43 0.05%
IMRA 2025-04-25 16:00:480.00 0.00 0.05%
IMRA 2025-04-25 17:00:4383.34 27.78 0.05%
IMRA 2025-04-25 20:00:520.00 0.00 0.05%
2025-04-29
IMRA 2025-04-29 11:03:2955.65 55.46 0.61%
IMRA 2025-04-29 12:00:4655.80 55.62 0.05%
IMRA 2025-04-29 13:00:5255.82 55.80 0.05%
IMRA 2025-04-29 14:00:4156.17 55.95 0.72%
IMRA 2025-04-29 15:00:5656.07 55.89 0.72%
IMRA 2025-04-29 16:00:420.00 0.00 0.84%
IMRA 2025-04-29 17:00:4983.76 27.92 0.84%
IMRA 2025-04-29 20:00:390.00 0.00 0.84%
2025-04-30
IMRA 2025-04-30 05:00:4788.83 22.47 0.84%
IMRA 2025-04-30 09:00:4789.39 22.35 0.84%
IMRA 2025-04-30 10:00:4953.49 53.27 0.84%
IMRA 2025-04-30 11:00:4353.96 53.77 0.84%
IMRA 2025-04-30 12:00:5054.51 54.30 0.84%
IMRA 2025-04-30 13:00:3954.42 54.24 0.84%
IMRA 2025-04-30 14:00:4854.23 54.04 0.84%
IMRA 2025-04-30 15:00:4554.30 54.12 0.84%
IMRA 2025-04-30 16:00:470.00 0.00 0.84%
IMRA 2025-04-30 17:00:4281.45 27.15 0.84%
IMRA 2025-04-30 20:00:510.00 0.00 0.84%
2025-05-01
IMRA 2025-05-01 05:00:4286.21 21.81 0.84%
IMRA 2025-05-01 09:00:43104.10 19.53 0.84%
IMRA 2025-05-01 10:00:5055.10 54.92 0.84%
IMRA 2025-05-01 11:00:4256.39 56.18 0.84%
IMRA 2025-05-01 12:00:5456.44 56.22 0.84%
IMRA 2025-05-01 13:00:4156.16 55.50 0.84%
IMRA 2025-05-01 14:00:5255.73 55.53 0.84%
IMRA 2025-05-01 15:00:4256.04 55.84 0.84%
IMRA 2025-05-01 16:00:500.00 0.00 0.84%
IMRA 2025-05-01 17:00:4183.77 27.93 0.87%
IMRA 2025-05-01 20:00:500.00 0.00 0.87%
2025-05-02
IMRA 2025-05-02 05:00:4389.12 22.40 0.87%
IMRA 2025-05-02 09:00:4289.12 22.29 0.87%
IMRA 2025-05-02 10:00:4956.10 55.87 0.87%
IMRA 2025-05-02 11:00:4157.25 57.04 1.24%
IMRA 2025-05-02 12:00:5357.10 56.91 1.24%
IMRA 2025-05-02 13:00:4756.70 56.50 1.24%
IMRA 2025-05-02 14:00:5057.21 57.01 1.24%
IMRA 2025-05-02 15:00:4557.50 56.39 1.24%
IMRA 2025-05-02 16:00:530.00 0.00 1.24%
IMRA 2025-05-02 17:00:4485.48 28.50 1.20%
IMRA 2025-05-02 20:00:550.00 0.00 1.20%
2025-05-05
IMRA 2025-05-05 05:00:4490.45 22.88 1.20%
IMRA 2025-05-05 09:00:4591.02 22.76 1.20%
IMRA 2025-05-05 10:00:5354.62 54.39 1.20%
IMRA 2025-05-05 11:00:4053.35 53.14 1.20%
IMRA 2025-05-05 12:00:5053.65 53.45 1.20%
IMRA 2025-05-05 13:00:4054.10 53.88 1.20%
IMRA 2025-05-05 14:00:5154.30 54.11 1.20%
IMRA 2025-05-05 15:00:4354.38 54.19 1.20%
IMRA 2025-05-05 16:00:510.00 0.00 -4.11%
IMRA 2025-05-05 17:00:4181.57 27.19 -4.03%
IMRA 2025-05-05 20:00:500.00 0.00 -4.03%
2025-05-06
IMRA 2025-05-06 05:00:4185.89 47.00 -4.03%
IMRA 2025-05-06 09:00:4686.43 47.00 -4.03%
IMRA 2025-05-06 10:00:5554.03 53.40 -4.03%
IMRA 2025-05-06 11:00:3954.28 53.61 -4.03%
IMRA 2025-05-06 12:00:5354.19 54.02 -4.03%
IMRA 2025-05-06 13:00:4254.21 54.00 -4.03%
IMRA 2025-05-06 14:00:5554.08 53.87 -4.03%
IMRA 2025-05-06 15:00:4254.31 54.13 -4.03%
IMRA 2025-05-06 16:00:530.00 0.00 -4.03%
IMRA 2025-05-06 17:00:4581.53 47.00 -4.24%
IMRA 2025-05-06 20:00:510.00 0.00 -4.24%
2025-05-07
IMRA 2025-05-07 05:00:4686.32 21.72 -4.24%
IMRA 2025-05-07 09:00:4686.86 21.72 -4.24%
IMRA 2025-05-07 10:00:5055.42 54.82 -4.24%
IMRA 2025-05-07 11:00:4155.11 54.92 2.07%
IMRA 2025-05-07 12:00:4955.04 54.84 2.07%
IMRA 2025-05-07 13:00:4355.40 54.82 2.07%
IMRA 2025-05-07 14:00:4454.89 53.69 2.07%
IMRA 2025-05-07 15:00:4554.80 54.55 2.07%
IMRA 2025-05-07 16:00:490.00 0.00 2.07%
IMRA 2025-05-07 17:00:4381.85 27.29 2.07%
IMRA 2025-05-07 20:00:500.00 0.00 2.07%
2025-05-08
IMRA 2025-05-08 05:00:4587.30 22.08 2.07%
IMRA 2025-05-08 09:00:3987.85 21.97 2.07%
IMRA 2025-05-08 10:00:5056.36 56.17 2.07%
IMRA 2025-05-08 11:00:4357.08 55.98 2.07%
IMRA 2025-05-08 12:00:4357.07 56.88 2.07%
IMRA 2025-05-08 13:00:4157.20 56.99 2.07%
IMRA 2025-05-08 14:00:5057.09 56.89 2.07%
IMRA 2025-05-08 15:00:4457.10 56.90 2.07%
IMRA 2025-05-08 16:00:500.00 0.00 2.07%
IMRA 2025-05-08 17:00:3785.45 28.49 2.04%
IMRA 2025-05-08 20:00:480.00 0.00 2.04%
2025-05-09
IMRA 2025-05-09 05:00:4290.61 51.70 2.04%
IMRA 2025-05-09 09:00:4591.18 51.70 2.04%
IMRA 2025-05-09 10:00:4958.97 58.65 0.66%
IMRA 2025-05-09 11:00:4459.01 58.71 0.66%
IMRA 2025-05-09 12:00:4658.62 58.30 0.66%
IMRA 2025-05-09 13:00:4058.70 57.51 0.66%
IMRA 2025-05-09 14:00:4959.43 58.70 0.66%
IMRA 2025-05-09 15:00:4058.96 58.64 3.50%
IMRA 2025-05-09 16:00:510.00 51.70 3.50%
IMRA 2025-05-09 17:00:3988.09 51.70 3.50%
IMRA 2025-05-09 20:00:460.00 0.00 3.50%
2025-05-12
IMRA 2025-05-12 05:01:4393.79 23.72 3.50%
IMRA 2025-05-12 08:02:0694.38 23.60 3.50%
IMRA 2025-05-12 10:01:5759.53 59.27 3.50%
IMRA 2025-05-12 11:01:3559.42 58.58 0.75%
IMRA 2025-05-12 12:01:5759.98 58.51 0.75%
IMRA 2025-05-12 13:01:3059.37 59.17 0.75%
IMRA 2025-05-12 14:02:0559.36 59.15 0.75%
IMRA 2025-05-12 15:01:3559.34 59.15 0.75%
IMRA 2025-05-12 16:02:0688.92 29.64 0.75%
IMRA 2025-05-12 17:01:2788.92 29.64 0.70%
IMRA 2025-05-12 20:01:590.00 0.00 0.70%
2025-05-13
IMRA 2025-05-13 05:01:3094.30 23.73 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.