investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRA: IMARA Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-24
IMRA 2025-11-24 00:14:150.00 0.00 -4.30%
IMRA 2025-11-24 06:02:3729.45 7.46 -4.30%
IMRA 2025-11-24 08:02:3729.45 16.52 -4.30%
IMRA 2025-11-24 09:02:0529.64 16.52 -4.30%
IMRA 2025-11-24 11:02:0619.18 19.11 2.23%
IMRA 2025-11-24 12:02:3019.32 19.23 3.34%
IMRA 2025-11-24 13:02:0619.54 19.46 3.98%
IMRA 2025-11-24 14:05:2719.78 19.70 3.98%
IMRA 2025-11-24 15:02:1220.00 19.92 7.17%
IMRA 2025-11-24 16:04:1820.27 20.20 7.17%
IMRA 2025-11-24 17:02:300.00 0.00 7.17%
IMRA 2025-11-24 18:02:3622.03 10.10 7.29%
IMRA 2025-11-24 19:02:1130.30 17.62 7.29%
IMRA 2025-11-24 21:04:200.00 0.00 7.29%
2025-11-25
IMRA 2025-11-25 06:03:0832.57 8.18 7.29%
IMRA 2025-11-25 08:02:3832.57 16.46 7.29%
IMRA 2025-11-25 11:02:1219.77 19.69 7.29%
IMRA 2025-11-25 12:02:4119.85 19.78 -2.97%
IMRA 2025-11-25 13:02:0419.91 19.84 -2.64%
IMRA 2025-11-25 14:02:3419.85 19.76 -2.64%
IMRA 2025-11-25 15:02:0319.81 19.73 -2.64%
IMRA 2025-11-25 16:02:3820.05 19.98 -3.99%
IMRA 2025-11-25 17:02:080.00 0.00 -0.32%
IMRA 2025-11-25 18:02:2230.28 16.46 -0.29%
IMRA 2025-11-25 21:06:100.00 0.00 8.10%
2025-11-26
IMRA 2025-11-26 06:02:3432.24 8.11 8.10%
IMRA 2025-11-26 07:01:5721.11 8.11 8.10%
IMRA 2025-11-26 08:02:3432.05 16.46 8.10%
IMRA 2025-11-26 09:02:0220.77 16.46 8.10%
IMRA 2025-11-26 10:02:3232.13 16.46 2.46%
IMRA 2025-11-26 11:02:0420.30 20.23 0.64%
IMRA 2025-11-26 12:02:2720.35 20.27 0.64%
IMRA 2025-11-26 13:02:2220.11 20.03 0.64%
IMRA 2025-11-26 14:02:3520.64 20.56 1.57%
IMRA 2025-11-26 15:02:0520.81 20.74 1.57%
IMRA 2025-11-26 16:02:3320.80 20.71 2.16%
IMRA 2025-11-26 17:02:060.00 0.00 0.10%
IMRA 2025-11-26 18:02:4130.96 16.46 0.10%
IMRA 2025-11-26 21:06:070.00 0.00 0.10%
2025-11-27
IMRA 2025-11-27 19:02:0830.96 16.46 0.10%
IMRA 2025-11-27 21:04:440.00 0.00 0.10%
2025-11-28
IMRA 2025-11-28 06:02:3822.23 7.49 0.10%
IMRA 2025-11-28 08:02:2722.23 14.91 0.10%
IMRA 2025-11-28 09:01:5722.23 14.91 4.49%
IMRA 2025-11-28 10:02:2922.23 16.64 4.49%
IMRA 2025-11-28 11:02:0119.43 19.35 3.85%
IMRA 2025-11-28 12:02:2719.52 19.44 4.68%
IMRA 2025-11-28 13:02:0319.29 19.21 3.65%
IMRA 2025-11-28 14:02:340.00 0.00 4.19%
IMRA 2025-11-28 15:02:040.00 0.00 4.57%
2025-12-01
IMRA 2025-12-01 06:02:3031.03 7.76 4.57%
IMRA 2025-12-01 07:01:5821.16 7.76 4.57%
IMRA 2025-12-01 08:02:2920.89 16.92 4.57%
IMRA 2025-12-01 09:02:0220.60 16.92 4.57%
IMRA 2025-12-01 10:02:3030.35 16.92 4.57%
IMRA 2025-12-01 11:02:0118.60 18.53 -5.59%
IMRA 2025-12-01 12:02:2918.16 18.09 -7.69%
IMRA 2025-12-01 13:02:0618.46 18.37 -6.40%
IMRA 2025-12-01 14:02:4218.89 18.82 -6.40%
IMRA 2025-12-01 15:02:0519.02 18.95 -6.40%
IMRA 2025-12-01 16:02:3919.22 19.14 -6.40%
IMRA 2025-12-01 17:02:080.00 0.00 -1.83%
IMRA 2025-12-01 18:02:3628.56 14.91 -1.75%
IMRA 2025-12-01 21:05:330.00 0.00 -1.75%
2025-12-02
IMRA 2025-12-02 06:02:4230.25 7.66 -1.75%
IMRA 2025-12-02 08:02:3830.25 16.28 -1.75%
IMRA 2025-12-02 09:02:0530.44 16.28 -1.75%
IMRA 2025-12-02 11:02:0419.93 19.86 1.96%
IMRA 2025-12-02 13:02:3019.98 19.64 3.71%
IMRA 2025-12-02 14:01:5820.02 19.94 5.21%
IMRA 2025-12-02 15:02:3219.96 19.87 5.21%
IMRA 2025-12-02 16:02:0520.16 20.09 5.31%
IMRA 2025-12-02 17:02:310.00 0.00 5.67%
IMRA 2025-12-02 18:01:5729.64 16.28 5.78%
IMRA 2025-12-02 21:08:450.00 0.00 5.78%
2025-12-03
IMRA 2025-12-03 06:02:0331.55 7.93 5.78%
IMRA 2025-12-03 08:02:0931.55 16.28 5.78%
IMRA 2025-12-03 11:02:3220.03 19.95 0.89%
IMRA 2025-12-03 12:01:5619.95 19.87 1.16%
IMRA 2025-12-03 13:02:2519.86 19.78 0.32%
IMRA 2025-12-03 14:02:0320.29 20.20 1.79%
IMRA 2025-12-03 15:02:4020.11 20.03 1.79%
IMRA 2025-12-03 16:02:0620.40 20.32 3.63%
IMRA 2025-12-03 17:02:470.00 0.00 3.63%
IMRA 2025-12-03 18:02:1730.33 16.28 3.50%
IMRA 2025-12-03 21:09:530.00 0.00 3.50%
2025-12-04
IMRA 2025-12-04 06:02:1332.67 8.22 3.50%
IMRA 2025-12-04 08:02:1332.67 16.28 3.50%
IMRA 2025-12-04 10:02:2420.82 16.28 3.50%
IMRA 2025-12-04 11:07:2120.41 20.32 -0.76%
IMRA 2025-12-04 12:01:5920.50 20.41 -0.30%
IMRA 2025-12-04 13:05:5420.53 20.46 -0.15%
IMRA 2025-12-04 14:02:0720.62 20.55 -0.15%
IMRA 2025-12-04 15:02:4020.52 20.44 -0.15%
IMRA 2025-12-04 16:02:4220.71 20.63 -0.15%
IMRA 2025-12-04 17:02:260.00 0.00 -0.15%
IMRA 2025-12-04 18:02:0030.96 16.28 -0.15%
IMRA 2025-12-04 21:10:050.00 0.00 -0.15%
2025-12-05
IMRA 2025-12-05 06:02:0732.73 8.24 -0.15%
IMRA 2025-12-05 08:02:0332.73 16.28 -0.15%
IMRA 2025-12-05 10:02:0532.94 16.28 -0.15%
IMRA 2025-12-05 11:02:4220.10 20.03 -2.79%
IMRA 2025-12-05 12:01:5920.03 19.96 -2.69%
IMRA 2025-12-05 13:02:3119.77 19.70 -2.69%
IMRA 2025-12-05 14:01:5919.83 19.76 -2.69%
IMRA 2025-12-05 15:02:3019.56 19.48 -2.69%
IMRA 2025-12-05 16:02:2119.83 19.75 -2.69%
IMRA 2025-12-05 17:02:340.00 0.00 -2.69%
IMRA 2025-12-05 18:01:5429.44 16.28 -2.69%
IMRA 2025-12-05 21:06:190.00 0.00 -2.69%
2025-12-08
IMRA 2025-12-08 06:02:2631.17 17.94 -2.69%
IMRA 2025-12-08 08:02:4527.13 17.94 -2.69%
IMRA 2025-12-08 11:01:5420.05 19.68 2.64%
IMRA 2025-12-08 12:02:3319.82 19.46 2.64%
IMRA 2025-12-08 13:02:2420.09 19.73 2.64%
IMRA 2025-12-08 14:02:5120.00 19.93 0.91%
IMRA 2025-12-08 15:02:3119.84 19.50 0.91%
IMRA 2025-12-08 16:02:3919.96 19.62 0.91%
IMRA 2025-12-08 17:02:190.00 0.00 0.91%
IMRA 2025-12-08 18:02:5427.13 16.95 0.92%
IMRA 2025-12-08 21:05:260.00 0.00 0.92%
2025-12-09
IMRA 2025-12-09 06:02:4331.87 16.77 0.92%
IMRA 2025-12-09 08:02:4127.13 16.77 0.92%
IMRA 2025-12-09 09:02:0927.13 16.92 0.92%
IMRA 2025-12-09 10:03:3032.00 13.32 0.92%
IMRA 2025-12-09 11:02:1120.03 19.95 0.05%
IMRA 2025-12-09 12:02:4420.86 20.48 0.05%
IMRA 2025-12-09 13:02:1821.11 20.73 0.05%
IMRA 2025-12-09 14:03:2020.62 20.55 0.05%
IMRA 2025-12-09 15:02:5520.47 20.39 0.05%
IMRA 2025-12-09 16:02:4420.68 20.59 1.68%
IMRA 2025-12-09 17:03:070.00 0.00 1.68%
IMRA 2025-12-09 18:02:3727.13 16.92 1.65%
IMRA 2025-12-09 22:04:580.00 0.00 1.65%
2025-12-10
IMRA 2025-12-10 06:02:5632.40 16.55 1.65%
IMRA 2025-12-10 08:02:4027.13 16.92 1.65%
IMRA 2025-12-10 11:02:0020.11 20.03 1.65%
IMRA 2025-12-10 12:02:2719.89 19.82 1.65%
IMRA 2025-12-10 13:02:1220.07 19.70 1.65%
IMRA 2025-12-10 14:02:5320.18 20.10 -1.35%
IMRA 2025-12-10 15:01:5920.06 19.96 -1.60%
IMRA 2025-12-10 16:02:4520.25 20.16 -1.60%
IMRA 2025-12-10 17:01:560.00 0.00 -1.60%
IMRA 2025-12-10 18:02:5727.13 18.07 -1.57%
IMRA 2025-12-10 20:02:4327.13 18.07 -2.01%
IMRA 2025-12-10 21:04:080.00 0.00 -2.01%
IMRA 2025-12-10 22:05:5827.13 18.16 -2.01%
2025-12-11
IMRA 2025-12-11 06:02:3631.89 8.07 -2.01%
IMRA 2025-12-11 08:02:3627.13 16.92 -2.01%
IMRA 2025-12-11 10:02:4920.09 16.92 -2.01%
IMRA 2025-12-11 11:02:2819.29 18.96 -4.61%
IMRA 2025-12-11 12:02:4419.15 19.07 -4.96%
IMRA 2025-12-11 13:02:1319.64 19.28 -4.96%
IMRA 2025-12-11 14:02:3619.60 19.52 -2.89%
IMRA 2025-12-11 15:02:1219.70 19.62 -2.89%
IMRA 2025-12-11 16:02:4119.88 19.53 -2.89%
IMRA 2025-12-11 17:02:000.00 0.00 -1.57%
IMRA 2025-12-11 18:03:3627.13 16.92 -1.60%
IMRA 2025-12-11 19:01:5724.96 16.92 -1.60%
IMRA 2025-12-11 21:04:110.00 0.00 -1.60%
2025-12-12
IMRA 2025-12-12 06:02:3931.67 17.37 -1.60%
IMRA 2025-12-12 08:02:3124.96 17.37 -1.60%
IMRA 2025-12-12 11:02:1720.45 20.37 -1.60%
IMRA 2025-12-12 12:02:2719.40 19.30 -2.44%
IMRA 2025-12-12 13:01:5319.41 19.32 -2.89%
IMRA 2025-12-12 14:02:3319.74 19.36 -2.89%
IMRA 2025-12-12 15:02:0019.78 19.70 -2.89%
IMRA 2025-12-12 16:02:4920.06 19.62 -2.89%
IMRA 2025-12-12 17:01:530.00 0.00 -2.89%
IMRA 2025-12-12 18:02:2824.96 17.61 -2.91%
IMRA 2025-12-12 21:03:220.00 0.00 -2.91%
2025-12-15
IMRA 2025-12-15 06:02:3030.92 19.51 -2.91%
IMRA 2025-12-15 07:02:0330.92 17.84 -2.91%
IMRA 2025-12-15 08:02:3324.96 17.84 -2.91%
IMRA 2025-12-15 10:02:3724.96 16.92 -2.91%
IMRA 2025-12-15 11:02:0018.18 18.10 -2.91%
IMRA 2025-12-15 12:02:2718.32 18.25 -7.08%
IMRA 2025-12-15 13:01:5418.54 18.48 -7.08%
IMRA 2025-12-15 14:02:3518.40 18.32 -5.02%
IMRA 2025-12-15 15:02:0818.62 18.55 -5.02%
IMRA 2025-12-15 16:02:4418.60 18.26 -5.02%
IMRA 2025-12-15 17:02:030.00 0.00 -4.62%
IMRA 2025-12-15 18:02:2824.96 17.80 -4.73%
IMRA 2025-12-15 19:02:0624.96 16.28 -4.73%
IMRA 2025-12-15 20:02:4220.97 16.28 -4.73%
IMRA 2025-12-15 21:04:100.00 0.00 -4.73%
2025-12-16
IMRA 2025-12-16 06:02:3228.84 7.30 -4.73%
IMRA 2025-12-16 08:02:5024.96 16.28 -4.73%
IMRA 2025-12-16 11:02:0018.18 18.11 0.21%
IMRA 2025-12-16 12:02:2418.28 18.21 0.21%
IMRA 2025-12-16 13:01:5418.12 18.03 0.21%
IMRA 2025-12-16 14:02:2617.98 17.92 0.21%
IMRA 2025-12-16 15:01:5717.95 17.87 0.21%
IMRA 2025-12-16 16:02:2717.96 17.89 0.21%
IMRA 2025-12-16 17:01:570.00 0.00 -0.98%
IMRA 2025-12-16 18:02:2324.96 9.01 -1.05%
IMRA 2025-12-16 21:03:300.00 0.00 -1.05%
2025-12-17
IMRA 2025-12-17 06:02:4128.62 7.25 -1.05%
IMRA 2025-12-17 08:02:3720.80 18.00 -1.05%
IMRA 2025-12-17 10:02:2720.80 18.02 -1.05%
IMRA 2025-12-17 11:02:1918.40 18.07 -1.05%
IMRA 2025-12-17 12:02:3617.62 17.41 -1.05%
IMRA 2025-12-17 13:01:5617.41 17.34 -1.05%
IMRA 2025-12-17 14:02:3417.43 17.37 -1.05%
IMRA 2025-12-17 15:02:0117.22 17.14 -1.05%
IMRA 2025-12-17 16:02:4417.18 17.11 -1.05%
IMRA 2025-12-17 17:02:210.00 0.00 -1.05%
IMRA 2025-12-17 18:02:3022.57 8.61 -1.06%
IMRA 2025-12-17 20:02:3217.04 16.89 -1.06%
IMRA 2025-12-17 21:04:270.00 0.00 0.00%
2025-12-18
IMRA 2025-12-18 06:02:3319.81 6.78 0.00%
IMRA 2025-12-18 10:02:2817.86 6.78 0.00%
IMRA 2025-12-18 11:02:0217.16 17.09 1.11%
IMRA 2025-12-18 12:02:2817.18 17.09 1.33%
IMRA 2025-12-18 13:01:5416.94 16.86 1.33%
IMRA 2025-12-18 14:02:2916.88 16.80 0.00%
IMRA 2025-12-18 16:02:3816.68 16.61 0.00%
IMRA 2025-12-18 17:02:0016.72 16.61 -1.28%
IMRA 2025-12-18 18:02:2916.72 16.62 -1.36%
IMRA 2025-12-18 21:04:000.00 0.00 -1.36%
2025-12-19
IMRA 2025-12-19 06:02:3219.81 6.69 -1.36%
IMRA 2025-12-19 08:02:2919.81 14.91 -1.36%
IMRA 2025-12-19 11:02:5716.91 16.84 -1.36%
IMRA 2025-12-19 12:02:5317.16 17.10 2.24%
IMRA 2025-12-19 13:02:0217.06 16.98 2.24%
IMRA 2025-12-19 14:02:5317.02 16.94 2.36%
IMRA 2025-12-19 15:02:1717.05 16.98 2.36%
IMRA 2025-12-19 16:02:3817.05 16.98 2.60%
IMRA 2025-12-19 17:03:2017.27 17.14 2.48%
IMRA 2025-12-19 18:02:3017.27 17.14 2.53%
IMRA 2025-12-19 20:02:2717.27 17.16 2.53%
IMRA 2025-12-19 21:04:160.00 0.00 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.