investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRA: IMARA Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-01-21
IMRA 2026-01-21 04:02:220.00 0.00 -2.71%
IMRA 2026-01-21 05:01:5425.89 6.81 -2.71%
IMRA 2026-01-21 06:02:2226.38 15.19 -2.71%
IMRA 2026-01-21 08:02:1822.57 15.19 -2.71%
IMRA 2026-01-21 11:01:4617.30 17.23 2.43%
IMRA 2026-01-21 12:02:1317.44 17.37 4.52%
IMRA 2026-01-21 14:02:3316.60 16.53 0.28%
IMRA 2026-01-21 15:01:4816.65 16.59 0.34%
IMRA 2026-01-21 16:02:2117.16 17.10 0.34%
IMRA 2026-01-21 17:01:4822.67 15.09 0.34%
IMRA 2026-01-21 18:02:1717.31 15.17 0.36%
IMRA 2026-01-21 19:01:5822.57 15.17 3.07%
IMRA 2026-01-21 21:03:450.00 0.00 3.07%
2026-01-22
IMRA 2026-01-22 05:01:4626.87 6.93 3.07%
IMRA 2026-01-22 06:02:1426.87 15.09 3.07%
IMRA 2026-01-22 07:01:4517.66 15.46 3.07%
IMRA 2026-01-22 08:02:1422.57 15.46 3.07%
IMRA 2026-01-22 10:02:1720.91 14.86 3.07%
IMRA 2026-01-22 11:01:4216.68 16.62 3.07%
IMRA 2026-01-22 12:02:1116.74 16.67 -2.29%
IMRA 2026-01-22 13:01:5016.57 16.51 -2.29%
IMRA 2026-01-22 14:02:2516.63 16.55 -1.81%
IMRA 2026-01-22 15:01:5016.56 16.48 -1.51%
IMRA 2026-01-22 16:02:2016.56 16.50 -2.17%
IMRA 2026-01-22 17:01:370.00 0.00 -2.17%
IMRA 2026-01-22 18:02:2021.16 16.20 -2.13%
IMRA 2026-01-22 19:01:5721.16 14.57 -2.13%
IMRA 2026-01-22 21:02:400.00 0.00 -2.13%
2026-01-23
IMRA 2026-01-23 05:01:5025.39 7.16 -2.13%
IMRA 2026-01-23 06:02:2525.87 6.55 -2.13%
IMRA 2026-01-23 07:01:5725.87 6.51 -2.13%
IMRA 2026-01-23 08:02:1621.16 6.51 -2.13%
IMRA 2026-01-23 10:02:1821.16 14.82 -2.13%
IMRA 2026-01-23 11:01:5116.14 16.07 -0.30%
IMRA 2026-01-23 12:02:1116.45 16.37 0.83%
IMRA 2026-01-23 13:01:5316.60 16.53 1.66%
IMRA 2026-01-23 14:02:1316.97 16.89 1.66%
IMRA 2026-01-23 15:01:5716.91 16.84 3.43%
IMRA 2026-01-23 16:02:1816.73 16.66 3.43%
IMRA 2026-01-23 17:01:460.00 0.00 0.12%
IMRA 2026-01-23 18:02:2521.16 14.81 0.12%
IMRA 2026-01-23 21:02:470.00 0.00 0.12%
2026-01-26
IMRA 2026-01-26 05:01:4826.36 6.64 0.12%
IMRA 2026-01-26 06:02:1626.53 13.29 0.12%
IMRA 2026-01-26 08:02:1418.45 13.29 0.12%
IMRA 2026-01-26 11:01:4316.38 16.30 -1.84%
IMRA 2026-01-26 12:02:1316.08 16.01 -2.58%
IMRA 2026-01-26 13:01:4016.10 16.03 -3.32%
IMRA 2026-01-26 14:02:2416.30 16.23 -3.32%
IMRA 2026-01-26 15:02:2016.40 16.34 -1.54%
IMRA 2026-01-26 16:02:2316.16 16.10 -2.95%
IMRA 2026-01-26 17:01:4317.84 13.29 -3.07%
IMRA 2026-01-26 18:02:1517.72 13.29 -3.02%
IMRA 2026-01-26 21:03:420.00 0.00 -3.02%
2026-01-27
IMRA 2026-01-27 05:01:4525.07 7.07 -3.02%
IMRA 2026-01-27 06:02:2818.81 6.47 -3.02%
IMRA 2026-01-27 08:02:1817.95 6.47 -3.02%
IMRA 2026-01-27 10:02:2417.95 6.43 -3.02%
IMRA 2026-01-27 11:01:4916.21 16.14 -3.02%
IMRA 2026-01-27 12:02:1616.39 16.32 -3.02%
IMRA 2026-01-27 13:01:3916.49 16.42 3.02%
IMRA 2026-01-27 14:02:1416.34 16.27 3.02%
IMRA 2026-01-27 15:01:5216.41 16.34 1.27%
IMRA 2026-01-27 16:02:1216.75 16.67 1.27%
IMRA 2026-01-27 17:01:460.00 0.00 1.27%
IMRA 2026-01-27 18:02:1718.45 14.18 1.31%
IMRA 2026-01-27 21:02:390.00 0.00 1.31%
IMRA 2026-01-27 22:03:5618.45 14.18 1.31%
2026-01-28
IMRA 2026-01-28 05:01:5126.13 7.37 1.31%
IMRA 2026-01-28 06:02:1726.62 6.74 1.31%
IMRA 2026-01-28 08:02:1418.45 6.74 1.31%
IMRA 2026-01-28 10:02:1018.45 6.70 1.31%
IMRA 2026-01-28 11:01:4116.91 16.82 -4.60%
IMRA 2026-01-28 12:02:1216.73 16.64 -4.60%
IMRA 2026-01-28 13:01:4016.87 16.57 -0.50%
IMRA 2026-01-28 14:02:0816.74 16.64 -0.50%
IMRA 2026-01-28 15:01:4316.64 16.57 -0.81%
IMRA 2026-01-28 16:02:3516.75 16.66 -0.81%
IMRA 2026-01-28 17:02:000.00 0.00 -0.81%
IMRA 2026-01-28 18:02:2618.47 16.23 -2.75%
IMRA 2026-01-28 19:01:5318.47 8.30 -2.75%
IMRA 2026-01-28 20:02:1718.45 8.30 -2.75%
IMRA 2026-01-28 21:03:300.00 0.00 -2.75%
2026-01-29
IMRA 2026-01-29 05:01:4626.54 6.81 -2.75%
IMRA 2026-01-29 06:02:2118.69 6.64 -2.75%
IMRA 2026-01-29 10:02:0818.54 6.64 -2.75%
IMRA 2026-01-29 11:01:4316.02 15.93 -2.75%
IMRA 2026-01-29 12:02:1615.77 15.69 -2.75%
IMRA 2026-01-29 13:01:5015.94 15.85 -2.75%
IMRA 2026-01-29 14:02:1716.20 16.12 -2.75%
IMRA 2026-01-29 15:02:1415.98 15.90 -2.75%
IMRA 2026-01-29 16:02:1515.86 15.78 -2.75%
IMRA 2026-01-29 17:01:510.00 0.00 -2.75%
IMRA 2026-01-29 18:02:2818.23 7.96 -2.77%
IMRA 2026-01-29 19:01:4916.80 15.95 -2.77%
IMRA 2026-01-29 21:03:110.00 0.00 -3.80%
2026-01-30
IMRA 2026-01-30 05:01:4324.89 7.01 -3.80%
IMRA 2026-01-30 06:02:2225.36 6.42 -3.80%
IMRA 2026-01-30 07:01:5219.25 6.42 -3.80%
IMRA 2026-01-30 09:01:4419.03 6.42 -3.80%
IMRA 2026-01-30 10:02:1517.31 6.39 -3.80%
IMRA 2026-01-30 11:01:4215.70 15.62 -3.80%
IMRA 2026-01-30 12:02:1315.76 15.69 -3.80%
IMRA 2026-01-30 13:01:4615.70 15.42 -3.80%
IMRA 2026-01-30 14:02:1215.52 15.43 -3.80%
IMRA 2026-01-30 15:01:4715.65 15.57 -3.80%
IMRA 2026-01-30 16:02:1015.53 15.46 -3.80%
IMRA 2026-01-30 17:01:490.00 0.00 -3.80%
IMRA 2026-01-30 18:02:1918.45 7.75 -3.95%
IMRA 2026-01-30 21:03:450.00 0.00 0.00%
2026-02-02
IMRA 2026-02-02 05:01:4024.17 6.36 0.00%
IMRA 2026-02-02 06:02:1016.81 6.20 0.00%
IMRA 2026-02-02 11:01:4215.15 15.07 0.00%
IMRA 2026-02-02 12:02:1315.43 15.35 -1.50%
IMRA 2026-02-02 13:01:4715.57 15.28 -1.50%
IMRA 2026-02-02 14:02:1115.50 15.44 -1.50%
IMRA 2026-02-02 15:02:0215.45 15.37 -1.50%
IMRA 2026-02-02 16:02:3015.40 15.33 -0.44%
IMRA 2026-02-02 17:01:430.00 0.00 -0.44%
IMRA 2026-02-02 18:02:2520.98 13.24 -0.45%
IMRA 2026-02-02 21:04:180.00 0.00 -0.45%
2026-02-03
IMRA 2026-02-03 05:01:4124.07 6.21 -0.45%
IMRA 2026-02-03 06:02:1424.07 6.06 -0.45%
IMRA 2026-02-03 08:02:1021.16 13.24 -0.45%
IMRA 2026-02-03 11:01:3915.16 15.09 1.16%
IMRA 2026-02-03 12:02:1215.62 15.55 3.29%
IMRA 2026-02-03 13:01:5315.51 15.23 3.29%
IMRA 2026-02-03 14:02:2115.06 14.98 3.29%
IMRA 2026-02-03 15:01:4614.53 14.36 3.29%
IMRA 2026-02-03 16:02:1914.77 14.69 -3.94%
IMRA 2026-02-03 17:01:470.00 0.00 -3.94%
IMRA 2026-02-03 18:02:2021.16 13.24 -4.03%
IMRA 2026-02-03 20:02:1418.12 13.24 -4.03%
IMRA 2026-02-03 21:04:470.00 0.00 -4.03%
2026-02-04
IMRA 2026-02-04 05:01:4723.53 6.63 -4.03%
IMRA 2026-02-04 06:02:1423.98 6.07 -4.03%
IMRA 2026-02-04 08:02:0721.16 13.24 -4.03%
IMRA 2026-02-04 09:01:3921.16 9.60 -4.03%
IMRA 2026-02-04 11:01:4114.47 14.40 -0.86%
IMRA 2026-02-04 12:02:2914.31 14.15 -3.83%
IMRA 2026-02-04 13:01:4814.12 14.03 -7.07%
IMRA 2026-02-04 14:02:3213.78 13.71 -8.98%
IMRA 2026-02-04 15:01:4813.93 13.60 -8.98%
IMRA 2026-02-04 16:02:1814.24 14.17 -7.86%
IMRA 2026-02-04 17:01:380.00 0.00 -7.86%
IMRA 2026-02-04 18:02:1515.64 9.60 -7.89%
IMRA 2026-02-04 19:02:3621.07 9.60 -7.89%
IMRA 2026-02-04 21:04:500.00 0.00 -7.89%
2026-02-05
IMRA 2026-02-05 05:01:5022.11 6.23 -7.89%
IMRA 2026-02-05 06:02:1822.53 5.70 -7.89%
IMRA 2026-02-05 07:01:5215.38 5.70 -7.89%
IMRA 2026-02-05 08:02:1815.38 9.60 -7.89%
2026-02-06
IMRA 2026-02-06 10:03:3219.30 10.36 -13.90%
IMRA 2026-02-06 11:01:4313.30 12.96 -13.90%
IMRA 2026-02-06 12:02:1713.86 13.51 8.33%
IMRA 2026-02-06 13:01:5014.20 13.82 8.33%
IMRA 2026-02-06 14:02:2014.18 13.82 13.06%
IMRA 2026-02-06 16:02:2114.30 13.93 13.06%
IMRA 2026-02-06 17:01:490.00 10.36 13.06%
IMRA 2026-02-06 18:02:1621.12 10.36 15.33%
IMRA 2026-02-06 21:02:030.00 0.00 15.33%
2026-02-09
IMRA 2026-02-09 05:01:5022.21 6.26 15.33%
IMRA 2026-02-09 06:02:2022.78 5.70 15.33%
IMRA 2026-02-09 08:02:1521.16 5.74 15.33%
IMRA 2026-02-09 09:01:4521.14 5.71 15.33%
IMRA 2026-02-09 10:02:1721.16 5.70 15.33%
IMRA 2026-02-09 11:01:4214.20 14.03 -6.13%
IMRA 2026-02-09 12:02:1414.20 14.12 -0.83%
IMRA 2026-02-09 13:01:4714.29 14.22 -0.83%
IMRA 2026-02-09 14:02:1314.42 14.36 1.16%
IMRA 2026-02-09 15:01:4714.26 14.19 1.16%
IMRA 2026-02-09 16:02:4514.06 13.99 1.16%
IMRA 2026-02-09 17:01:420.00 0.00 1.16%
IMRA 2026-02-09 18:02:0920.70 6.90 0.98%
2026-02-10
IMRA 2026-02-10 05:01:5321.52 6.07 0.98%
IMRA 2026-02-10 06:02:1721.92 5.56 0.98%
IMRA 2026-02-10 08:02:1821.16 5.56 0.98%
IMRA 2026-02-10 09:01:5321.16 5.52 0.98%
IMRA 2026-02-10 10:02:2121.16 6.32 0.98%
IMRA 2026-02-10 11:01:4513.78 13.71 0.98%
IMRA 2026-02-10 12:02:1114.05 13.81 0.98%
IMRA 2026-02-10 13:02:0113.81 13.74 1.19%
IMRA 2026-02-10 14:10:4313.70 13.63 1.19%
IMRA 2026-02-10 15:02:0613.62 13.55 1.19%
IMRA 2026-02-10 16:02:1813.56 13.48 1.19%
IMRA 2026-02-10 17:01:4920.44 6.82 1.19%
IMRA 2026-02-10 18:03:0320.44 6.82 1.23%
IMRA 2026-02-10 21:05:350.00 0.00 1.23%
2026-02-11
IMRA 2026-02-11 05:01:4620.88 5.56 1.23%
IMRA 2026-02-11 06:02:1421.41 5.36 1.23%
IMRA 2026-02-11 08:02:1121.16 5.36 1.23%
IMRA 2026-02-11 11:01:5913.15 13.09 -1.52%
IMRA 2026-02-11 12:02:1413.64 13.58 -2.18%
IMRA 2026-02-11 13:01:4313.23 13.15 -2.18%
IMRA 2026-02-11 14:02:1612.91 12.84 -1.45%
IMRA 2026-02-11 15:01:4213.15 13.08 -1.45%
IMRA 2026-02-11 16:02:2013.14 13.08 -1.67%
IMRA 2026-02-11 17:01:4419.66 6.56 -1.67%
IMRA 2026-02-11 18:02:3219.66 13.25 -1.72%
IMRA 2026-02-11 20:02:1219.66 6.56 -0.97%
IMRA 2026-02-11 21:02:470.00 0.00 -0.97%
2026-02-12
IMRA 2026-02-12 05:01:5020.97 5.28 -0.97%
IMRA 2026-02-12 06:02:3120.97 10.97 -0.97%
IMRA 2026-02-12 09:01:5621.11 10.97 -0.97%
IMRA 2026-02-12 11:02:1113.09 13.01 -0.97%
IMRA 2026-02-12 12:02:4413.22 13.15 -0.30%
IMRA 2026-02-12 13:07:3212.89 12.83 -0.30%
IMRA 2026-02-12 14:02:1712.81 12.74 -0.30%
IMRA 2026-02-12 15:02:0212.75 12.67 -0.30%
IMRA 2026-02-12 16:02:2012.90 12.84 -2.69%
IMRA 2026-02-12 17:02:2119.14 6.38 -2.69%
IMRA 2026-02-12 18:02:1119.14 6.38 -2.73%
IMRA 2026-02-12 19:01:5319.14 11.69 -2.73%
IMRA 2026-02-12 21:04:270.00 0.00 -2.73%
2026-02-13
IMRA 2026-02-13 05:03:1220.31 5.14 -2.73%
IMRA 2026-02-13 09:02:1020.44 5.12 -2.73%
IMRA 2026-02-13 11:02:2113.37 13.31 2.05%
IMRA 2026-02-13 12:02:1413.60 13.52 2.05%
IMRA 2026-02-13 13:02:2413.66 13.58 2.05%
IMRA 2026-02-13 14:02:4013.89 13.81 2.05%
IMRA 2026-02-13 15:01:4413.95 13.88 2.05%
IMRA 2026-02-13 16:02:1313.86 13.71 2.05%
IMRA 2026-02-13 17:01:400.00 0.00 2.05%
IMRA 2026-02-13 18:02:1015.13 6.86 2.11%
IMRA 2026-02-13 21:03:110.00 0.00 2.11%
2026-02-17
IMRA 2026-02-17 05:01:4921.48 5.98 2.11%
IMRA 2026-02-17 06:02:1321.89 12.44 2.11%
IMRA 2026-02-17 08:02:1721.16 12.44 2.11%
IMRA 2026-02-17 10:02:1324.96 9.80 2.11%
IMRA 2026-02-17 11:01:4313.41 13.33 -3.29%
IMRA 2026-02-17 12:02:1713.28 13.20 -3.29%
IMRA 2026-02-17 13:01:4513.22 13.15 -3.91%
IMRA 2026-02-17 14:02:1213.14 13.07 -4.85%
IMRA 2026-02-17 15:01:4513.45 13.37 -4.85%
IMRA 2026-02-17 16:02:1413.46 13.40 -4.85%
IMRA 2026-02-17 17:01:430.00 0.00 -4.85%
IMRA 2026-02-17 18:02:1115.03 6.65 -4.50%
IMRA 2026-02-17 21:04:090.00 0.00 -4.50%
2026-02-18
IMRA 2026-02-18 05:01:4321.05 5.44 -4.50%
IMRA 2026-02-18 06:02:1421.05 5.30 -4.50%
IMRA 2026-02-18 08:02:1615.03 5.30 -4.50%
IMRA 2026-02-18 10:02:2017.72 4.78 -4.50%
IMRA 2026-02-18 11:01:4413.39 13.33 -4.50%
IMRA 2026-02-18 12:02:1313.48 13.42 1.45%
IMRA 2026-02-18 13:01:4513.64 13.57 1.45%
IMRA 2026-02-18 14:02:1513.44 13.37 1.45%
IMRA 2026-02-18 15:01:4713.49 13.42 1.45%
IMRA 2026-02-18 16:02:1813.26 13.18 1.45%
IMRA 2026-02-18 17:01:430.00 0.00 1.45%
IMRA 2026-02-18 18:02:1315.03 6.67 1.51%
IMRA 2026-02-18 21:04:330.00 0.00 1.51%
2026-02-19
IMRA 2026-02-19 05:01:4620.67 5.44 1.51%
IMRA 2026-02-19 06:02:1721.07 5.31 1.51%
IMRA 2026-02-19 08:02:1315.03 5.31 1.51%
IMRA 2026-02-19 11:01:4213.33 13.27 -0.91%
IMRA 2026-02-19 12:02:1713.40 13.34 -0.91%
IMRA 2026-02-19 13:01:4413.51 13.45 -0.91%
IMRA 2026-02-19 14:02:1213.60 13.52 -0.91%
IMRA 2026-02-19 15:01:4413.86 13.78 -0.91%
IMRA 2026-02-19 16:02:1513.90 13.83 -0.91%
IMRA 2026-02-19 17:01:450.00 0.00 -0.91%
IMRA 2026-02-19 18:02:1320.67 6.89 -0.91%
IMRA 2026-02-19 21:04:150.00 0.00 -0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.