investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRA: IMARA Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-22
IMRA 2025-10-22 17:02:0446.39 30.47 -7.71%
IMRA 2025-10-22 18:02:3546.39 18.03 -7.71%
IMRA 2025-10-22 20:02:340.00 0.00 -7.71%
2025-10-23
IMRA 2025-10-23 05:02:1641.43 14.47 -7.71%
IMRA 2025-10-23 09:01:5841.43 18.16 -7.71%
IMRA 2025-10-23 10:02:3236.55 36.43 0.79%
IMRA 2025-10-23 11:01:5336.42 36.29 0.61%
IMRA 2025-10-23 12:02:2636.94 36.81 1.22%
IMRA 2025-10-23 13:02:0336.85 36.20 1.24%
IMRA 2025-10-23 14:02:2737.38 37.24 1.45%
IMRA 2025-10-23 15:02:0136.89 36.75 1.45%
IMRA 2025-10-23 16:02:340.00 0.00 1.74%
IMRA 2025-10-23 17:02:0846.39 18.44 1.82%
IMRA 2025-10-23 19:02:0337.69 18.44 1.82%
IMRA 2025-10-23 20:02:340.00 0.00 1.82%
2025-10-24
IMRA 2025-10-24 05:02:0652.90 13.38 1.82%
IMRA 2025-10-24 06:02:3952.90 28.94 1.82%
IMRA 2025-10-24 07:02:0446.39 28.94 1.82%
IMRA 2025-10-24 08:02:2746.39 28.94 4.78%
IMRA 2025-10-24 09:01:5837.86 26.85 4.78%
IMRA 2025-10-24 10:02:2634.39 34.27 2.54%
IMRA 2025-10-24 11:01:5434.18 34.07 2.02%
IMRA 2025-10-24 12:02:2634.06 33.68 2.02%
IMRA 2025-10-24 13:02:0533.91 33.79 1.71%
IMRA 2025-10-24 14:02:3633.50 33.38 1.16%
IMRA 2025-10-24 15:02:0533.65 33.52 1.16%
IMRA 2025-10-24 16:02:370.00 0.00 -7.16%
IMRA 2025-10-24 17:02:0734.61 16.82 5.20%
IMRA 2025-10-24 18:02:4037.44 16.82 5.20%
IMRA 2025-10-24 19:02:0547.21 16.85 5.20%
IMRA 2025-10-24 20:02:340.00 0.00 5.20%
2025-10-27
IMRA 2025-10-27 05:02:1753.69 13.51 5.20%
IMRA 2025-10-27 07:02:2347.21 13.51 5.20%
IMRA 2025-10-27 08:03:0147.21 29.43 5.20%
IMRA 2025-10-27 09:02:3043.43 13.51 3.70%
IMRA 2025-10-27 10:02:5535.15 35.00 4.12%
IMRA 2025-10-27 11:02:2034.14 34.03 1.38%
IMRA 2025-10-27 12:02:5234.48 34.36 1.65%
IMRA 2025-10-27 13:02:2434.99 34.40 1.92%
IMRA 2025-10-27 14:03:0034.78 34.65 2.83%
IMRA 2025-10-27 15:02:3134.65 34.52 2.55%
IMRA 2025-10-27 16:02:3643.43 0.00 2.55%
IMRA 2025-10-27 17:02:1135.03 17.03 2.52%
IMRA 2025-10-27 18:02:4043.43 17.03 2.52%
IMRA 2025-10-27 20:02:370.00 0.00 2.52%
2025-10-28
IMRA 2025-10-28 05:02:0354.23 13.65 2.52%
IMRA 2025-10-28 07:01:5947.21 15.60 2.52%
IMRA 2025-10-28 10:02:3134.65 34.27 0.00%
IMRA 2025-10-28 11:01:5334.45 34.34 0.00%
IMRA 2025-10-28 12:02:3834.29 34.17 0.00%
IMRA 2025-10-28 13:02:1434.11 33.97 0.47%
IMRA 2025-10-28 14:02:3133.68 33.54 0.47%
IMRA 2025-10-28 15:01:5833.32 33.18 -2.13%
IMRA 2025-10-28 16:02:340.00 0.00 -3.70%
IMRA 2025-10-28 17:02:0647.21 29.27 -3.66%
IMRA 2025-10-28 20:02:200.00 0.00 -3.66%
2025-10-29
IMRA 2025-10-29 05:01:5437.99 13.22 -3.66%
IMRA 2025-10-29 07:01:5237.99 28.35 -3.66%
IMRA 2025-10-29 10:02:2433.30 33.18 -3.66%
IMRA 2025-10-29 11:01:5233.44 33.31 -3.66%
IMRA 2025-10-29 12:02:3133.10 32.97 -3.66%
IMRA 2025-10-29 13:01:5333.16 33.04 -3.66%
IMRA 2025-10-29 14:02:2433.28 33.15 -3.66%
IMRA 2025-10-29 15:01:5732.53 32.38 -2.52%
IMRA 2025-10-29 16:02:320.00 31.91 -2.52%
IMRA 2025-10-29 17:01:5837.99 31.91 -2.62%
IMRA 2025-10-29 20:02:220.00 0.00 -2.62%
2025-10-30
IMRA 2025-10-30 05:01:5352.56 13.15 -2.62%
IMRA 2025-10-30 06:02:2852.56 32.85 -2.62%
IMRA 2025-10-30 07:01:5947.21 32.85 -2.62%
IMRA 2025-10-30 09:01:5335.82 31.00 0.00%
IMRA 2025-10-30 10:02:2431.89 31.77 -3.26%
IMRA 2025-10-30 11:01:5531.84 31.72 -3.26%
IMRA 2025-10-30 12:02:2631.65 31.54 -3.26%
IMRA 2025-10-30 13:01:5931.96 31.84 -3.26%
IMRA 2025-10-30 14:02:2731.92 31.81 -3.07%
IMRA 2025-10-30 15:01:5831.77 31.64 -3.53%
IMRA 2025-10-30 16:02:310.00 0.00 -4.93%
IMRA 2025-10-30 17:01:5446.98 15.66 -4.93%
IMRA 2025-10-30 20:02:320.00 0.00 -4.93%
2025-10-31
IMRA 2025-10-31 05:02:0249.81 12.54 -4.93%
IMRA 2025-10-31 07:01:5947.21 15.60 -4.93%
IMRA 2025-10-31 10:02:2931.93 31.80 -4.93%
IMRA 2025-10-31 11:01:5631.98 31.87 1.10%
IMRA 2025-10-31 12:02:2831.62 31.52 1.77%
IMRA 2025-10-31 13:01:5831.26 31.15 -0.09%
IMRA 2025-10-31 14:02:4431.45 31.35 -0.52%
IMRA 2025-10-31 15:01:5631.82 31.27 0.37%
IMRA 2025-10-31 16:04:120.00 0.00 0.37%
IMRA 2025-10-31 17:01:5434.62 23.14 0.38%
IMRA 2025-10-31 19:01:5237.99 15.91 0.38%
IMRA 2025-10-31 20:02:250.00 0.00 0.38%
2025-11-03
IMRA 2025-11-03 06:02:2950.98 12.75 0.38%
IMRA 2025-11-03 08:02:3537.99 15.60 0.38%
IMRA 2025-11-03 10:02:3137.99 29.68 0.38%
IMRA 2025-11-03 11:02:0132.04 31.93 0.54%
IMRA 2025-11-03 12:02:3230.72 30.63 0.54%
IMRA 2025-11-03 13:02:0531.40 31.29 -3.19%
IMRA 2025-11-03 14:02:4631.89 31.78 -3.19%
IMRA 2025-11-03 15:02:0131.42 31.30 -3.19%
IMRA 2025-11-03 16:02:3432.12 32.02 -3.19%
IMRA 2025-11-03 17:03:360.00 0.00 -3.19%
IMRA 2025-11-03 18:02:3737.99 26.51 -3.14%
IMRA 2025-11-03 19:02:1137.99 27.44 -3.14%
IMRA 2025-11-03 20:02:3537.99 15.85 -3.14%
IMRA 2025-11-03 21:06:240.00 0.00 -3.14%
IMRA 2025-11-03 22:06:0037.99 15.85 -3.14%
2025-11-04
IMRA 2025-11-04 06:02:2649.80 12.53 -3.14%
IMRA 2025-11-04 08:02:3037.99 15.60 -3.14%
IMRA 2025-11-04 09:01:5333.72 15.60 -3.14%
IMRA 2025-11-04 10:02:2937.99 15.60 -3.14%
IMRA 2025-11-04 11:01:5331.08 30.95 -2.64%
IMRA 2025-11-04 12:02:2631.00 30.90 -2.64%
IMRA 2025-11-04 13:01:5530.54 30.42 -2.64%
IMRA 2025-11-04 14:02:3130.22 30.10 -2.64%
IMRA 2025-11-04 15:06:3630.21 29.66 -5.11%
IMRA 2025-11-04 16:03:3429.79 29.69 -4.49%
IMRA 2025-11-04 17:02:070.00 0.00 -5.18%
IMRA 2025-11-04 18:02:3431.77 15.60 -5.27%
IMRA 2025-11-04 20:03:4643.90 15.60 -5.27%
2025-11-05
IMRA 2025-11-05 06:02:3534.66 11.72 -5.27%
IMRA 2025-11-05 08:02:5134.66 15.60 -5.27%
IMRA 2025-11-05 09:02:0546.84 15.60 -5.27%
IMRA 2025-11-05 11:02:0031.41 31.28 7.47%
IMRA 2025-11-05 12:02:2531.03 30.92 5.75%
IMRA 2025-11-05 13:01:5531.08 30.97 5.75%
IMRA 2025-11-05 14:02:2730.66 30.56 4.28%
IMRA 2025-11-05 15:02:0630.45 30.34 4.28%
IMRA 2025-11-05 16:02:4130.77 30.65 4.34%
IMRA 2025-11-05 17:01:580.00 0.00 4.34%
IMRA 2025-11-05 18:07:1745.88 27.44 4.64%
IMRA 2025-11-05 19:02:0245.88 27.44 3.35%
IMRA 2025-11-05 21:06:350.00 0.00 3.35%
2025-11-06
IMRA 2025-11-06 06:02:2948.54 12.17 3.35%
IMRA 2025-11-06 08:02:2847.21 15.60 3.35%
IMRA 2025-11-06 10:02:2938.38 26.98 3.35%
IMRA 2025-11-06 11:01:5829.89 29.78 -2.02%
IMRA 2025-11-06 12:02:2529.60 29.48 -2.02%
IMRA 2025-11-06 13:02:0029.02 28.91 -5.87%
IMRA 2025-11-06 14:02:3629.48 29.37 -5.87%
IMRA 2025-11-06 15:02:1629.25 29.14 -5.87%
IMRA 2025-11-06 16:02:2829.21 29.10 -3.59%
IMRA 2025-11-06 17:02:0129.21 28.36 -3.59%
IMRA 2025-11-06 18:02:2938.38 28.38 -3.45%
2025-11-07
IMRA 2025-11-07 06:02:3745.36 11.47 -3.45%
IMRA 2025-11-07 08:02:2945.36 15.60 -3.45%
IMRA 2025-11-07 10:02:3936.60 15.60 0.03%
IMRA 2025-11-07 11:01:5927.18 27.07 -4.47%
IMRA 2025-11-07 12:02:2627.10 27.00 -4.47%
IMRA 2025-11-07 13:02:0026.70 26.59 -4.47%
IMRA 2025-11-07 14:02:5127.28 27.17 -4.64%
IMRA 2025-11-07 15:02:1027.45 27.35 -4.64%
IMRA 2025-11-07 16:02:3528.22 28.11 -4.64%
IMRA 2025-11-07 17:02:100.00 28.00 -4.64%
IMRA 2025-11-07 18:02:3341.21 23.58 -4.94%
IMRA 2025-11-07 21:05:310.00 0.00 -4.94%
2025-11-10
IMRA 2025-11-10 05:03:000.00 28.19 -4.94%
IMRA 2025-11-10 06:02:4644.88 11.30 -4.94%
IMRA 2025-11-10 08:02:3644.88 28.27 -4.94%
IMRA 2025-11-10 09:02:1346.20 28.88 -4.94%
IMRA 2025-11-10 10:02:3246.20 28.88 2.35%
IMRA 2025-11-10 11:02:0928.76 28.66 2.31%
IMRA 2025-11-10 12:02:3427.99 27.89 0.11%
IMRA 2025-11-10 13:02:0528.23 28.14 0.11%
IMRA 2025-11-10 14:02:3528.60 28.49 1.30%
IMRA 2025-11-10 15:02:0728.09 27.99 1.12%
IMRA 2025-11-10 16:02:5528.07 27.97 1.12%
IMRA 2025-11-10 17:02:1729.50 0.00 1.12%
IMRA 2025-11-10 18:02:3829.50 23.58 1.13%
IMRA 2025-11-10 21:04:100.00 0.00 1.13%
2025-11-11
IMRA 2025-11-11 06:02:4444.60 11.28 1.13%
IMRA 2025-11-11 08:02:4344.60 23.58 1.13%
IMRA 2025-11-11 09:02:3644.49 15.60 1.13%
IMRA 2025-11-11 10:02:3928.61 15.60 1.13%
IMRA 2025-11-11 11:02:0327.03 26.94 1.13%
IMRA 2025-11-11 12:02:3526.64 26.54 1.13%
IMRA 2025-11-11 13:02:1226.95 26.85 -4.50%
IMRA 2025-11-11 14:02:3626.98 26.86 -4.50%
IMRA 2025-11-11 15:02:1026.93 26.84 -4.50%
IMRA 2025-11-11 16:02:3326.56 26.47 -4.50%
IMRA 2025-11-11 17:02:020.00 0.00 -4.50%
IMRA 2025-11-11 18:02:5339.31 23.84 -4.53%
IMRA 2025-11-11 21:04:380.00 0.00 -4.53%
2025-11-12
IMRA 2025-11-12 06:02:3641.71 10.50 -4.53%
IMRA 2025-11-12 08:02:3241.71 23.84 -4.53%
IMRA 2025-11-12 10:02:3441.98 24.00 -4.53%
IMRA 2025-11-12 11:01:5826.62 26.53 -4.53%
IMRA 2025-11-12 12:02:2725.84 25.74 -4.53%
IMRA 2025-11-12 13:02:0025.39 25.29 -4.53%
IMRA 2025-11-12 14:02:3225.56 25.47 -2.64%
IMRA 2025-11-12 15:02:0325.43 25.38 -3.03%
IMRA 2025-11-12 16:02:3225.35 25.26 -3.03%
IMRA 2025-11-12 17:02:0526.80 0.00 2.75%
IMRA 2025-11-12 18:02:2927.00 15.60 2.93%
IMRA 2025-11-12 21:04:010.00 0.00 2.93%
IMRA 2025-11-12 22:05:0227.00 15.60 2.93%
2025-11-13
IMRA 2025-11-13 06:02:4041.17 10.42 2.93%
IMRA 2025-11-13 07:01:5741.17 23.68 2.93%
IMRA 2025-11-13 09:02:0141.43 15.60 2.93%
IMRA 2025-11-13 11:02:0325.06 24.94 2.93%
IMRA 2025-11-13 12:02:3424.69 24.60 2.93%
IMRA 2025-11-13 13:02:0524.26 24.16 2.93%
IMRA 2025-11-13 14:02:4323.97 23.87 2.93%
IMRA 2025-11-13 15:02:1923.41 23.33 2.93%
IMRA 2025-11-13 16:02:4323.42 23.33 2.93%
IMRA 2025-11-13 17:02:040.00 0.00 -10.21%
IMRA 2025-11-13 18:02:3134.69 15.60 -10.35%
IMRA 2025-11-13 21:04:250.00 0.00 -10.35%
2025-11-14
IMRA 2025-11-14 06:02:4236.73 9.25 -10.35%
IMRA 2025-11-14 09:02:0836.96 9.25 -10.35%
IMRA 2025-11-14 10:02:4036.96 19.17 -10.35%
IMRA 2025-11-14 11:01:5822.54 22.22 -1.89%
IMRA 2025-11-14 12:02:2322.57 22.48 -1.89%
IMRA 2025-11-14 13:02:0422.74 22.64 -1.89%
IMRA 2025-11-14 14:02:3722.52 22.42 -1.89%
IMRA 2025-11-14 15:02:1422.29 22.18 -1.89%
IMRA 2025-11-14 16:02:4922.31 22.21 -1.89%
IMRA 2025-11-14 17:02:1622.78 0.00 -1.89%
IMRA 2025-11-14 18:02:3522.78 19.17 -2.12%
IMRA 2025-11-14 21:06:180.00 0.00 -2.12%
2025-11-17
IMRA 2025-11-17 06:02:3434.76 8.75 -2.12%
IMRA 2025-11-17 08:02:3234.76 19.17 -2.12%
IMRA 2025-11-17 09:01:5923.72 19.17 -2.12%
IMRA 2025-11-17 10:02:3023.72 19.17 -0.78%
IMRA 2025-11-17 11:01:5421.93 21.85 0.43%
IMRA 2025-11-17 12:02:2821.25 21.16 -1.47%
IMRA 2025-11-17 13:02:0421.28 21.19 -1.47%
IMRA 2025-11-17 14:02:4820.93 20.85 -1.47%
IMRA 2025-11-17 15:02:0620.69 20.60 -5.15%
IMRA 2025-11-17 16:02:3820.38 20.28 -5.15%
IMRA 2025-11-17 17:02:530.00 0.00 -5.15%
IMRA 2025-11-17 18:02:3030.63 10.21 -5.44%
IMRA 2025-11-17 21:06:040.00 0.00 -5.44%
2025-11-18
IMRA 2025-11-18 06:02:4033.25 21.00 -5.44%
IMRA 2025-11-18 11:11:0121.18 21.10 1.37%
IMRA 2025-11-18 12:02:0521.08 20.99 0.96%
IMRA 2025-11-18 13:02:2421.38 21.29 0.96%
IMRA 2025-11-18 14:02:1121.62 21.53 0.96%
IMRA 2025-11-18 15:02:2621.62 21.53 3.20%
IMRA 2025-11-18 16:02:1521.89 21.81 3.20%
IMRA 2025-11-18 17:02:290.00 0.00 3.20%
IMRA 2025-11-18 18:02:1232.38 10.80 3.35%
IMRA 2025-11-18 19:02:3332.38 10.80 4.83%
IMRA 2025-11-18 21:10:030.00 0.00 4.83%
IMRA 2025-11-18 22:03:0632.38 10.80 4.83%
2025-11-19
IMRA 2025-11-19 06:02:1034.39 8.66 4.83%
IMRA 2025-11-19 10:02:1034.60 8.66 4.83%
IMRA 2025-11-19 11:02:2021.26 21.18 -2.06%
IMRA 2025-11-19 12:02:1320.25 20.17 -2.06%
IMRA 2025-11-19 13:02:2220.32 20.23 -2.06%
IMRA 2025-11-19 14:02:1320.31 20.23 -6.79%
IMRA 2025-11-19 15:02:2420.04 19.96 -6.79%
IMRA 2025-11-19 16:02:1920.23 20.16 -8.13%
IMRA 2025-11-19 17:02:170.00 0.00 -8.13%
IMRA 2025-11-19 18:02:1529.09 10.17 -7.86%
IMRA 2025-11-19 21:07:240.00 0.00 -7.86%
2025-11-20
IMRA 2025-11-20 06:02:0932.26 8.11 -7.86%
IMRA 2025-11-20 08:02:1327.52 8.11 -7.86%
IMRA 2025-11-20 11:02:2720.77 20.69 2.96%
IMRA 2025-11-20 12:02:0720.43 20.34 2.40%
IMRA 2025-11-20 13:02:3219.78 19.70 -1.48%
IMRA 2025-11-20 14:02:1819.58 19.51 -1.48%
IMRA 2025-11-20 15:02:3019.06 18.96 -2.64%
IMRA 2025-11-20 16:02:2519.29 19.21 -2.64%
IMRA 2025-11-20 17:02:350.00 0.00 -2.64%
IMRA 2025-11-20 18:02:4028.17 9.39 -2.81%
IMRA 2025-11-20 19:03:0420.98 9.39 -2.81%
IMRA 2025-11-20 21:05:490.00 0.00 -2.81%
2025-11-21
IMRA 2025-11-21 06:02:4030.13 7.54 -2.81%
IMRA 2025-11-21 11:02:2418.63 18.55 -2.81%
IMRA 2025-11-21 12:02:1318.10 18.03 -2.71%
IMRA 2025-11-21 13:02:3418.78 18.70 -3.99%
IMRA 2025-11-21 14:02:1418.93 18.73 -3.99%
IMRA 2025-11-21 15:02:4318.71 18.64 -3.99%
IMRA 2025-11-21 16:02:2518.64 18.57 -3.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.