| IMRA | 1970-01-01 03:00:00 | 33.33 | 15.57 | 3.74% |
| IMRA | 2020-11-12 15:01:11 | 33.33 | 15.57 | 3.74% |
| IMRA | 2020-11-12 16:01:12 | 20.58 | 18.50 | 3.74% |
| IMRA | 2020-11-12 17:01:14 | 20.00 | 19.10 | -1.02% |
| IMRA | 2020-11-12 18:01:13 | 20.19 | 19.50 | 0.71% |
| IMRA | 2020-11-12 19:01:12 | 20.15 | 19.50 | 0.71% |
| IMRA | 2020-11-12 20:01:12 | 19.97 | 19.50 | 1.47% |
| IMRA | 2020-11-12 21:01:12 | 19.85 | 18.85 | 0.46% |
| IMRA | 2020-11-12 22:01:12 | 19.89 | 19.48 | 0.71% |
| IMRA | 2020-11-12 23:01:11 | 20.58 | 18.50 | -0.10% |
| IMRA | 2020-11-13 01:06:25 | 33.33 | 18.50 | -0.10% |
| IMRA | 2020-11-13 02:01:11 | 33.33 | 17.80 | -0.10% |
| IMRA | 2020-11-13 03:01:11 | 33.33 | 17.80 | -0.10% |
| IMRA | 2020-11-13 04:01:11 | 33.33 | 17.80 | -0.10% |
| IMRA | 2020-11-13 05:01:11 | 33.33 | 17.80 | -0.10% |
| IMRA | 2020-11-13 06:01:12 | 33.33 | 17.80 | -0.10% |
| IMRA | 2020-11-13 07:01:11 | 33.33 | 17.80 | -0.10% |
| IMRA | 2020-11-13 08:01:13 | 33.33 | 17.80 | -0.10% |
| IMRA | 2020-11-13 09:01:12 | 33.33 | 17.80 | -0.10% |
| IMRA | 2020-11-13 10:01:12 | 33.33 | 17.80 | -0.10% |
| IMRA | 2020-11-13 11:01:11 | 33.33 | 17.80 | -0.10% |
| IMRA | 2020-11-13 12:01:12 | 33.33 | 17.80 | -0.10% |
| IMRA | 2020-11-13 13:01:13 | 33.33 | 17.80 | -0.10% |
| IMRA | 2020-11-13 14:01:11 | 22.00 | 15.57 | -0.10% |
| IMRA | 2020-11-13 15:01:12 | 22.00 | 15.57 | -0.10% |
| IMRA | 2020-11-13 16:01:12 | 23.35 | 19.66 | -0.10% |
| IMRA | 2020-11-13 17:01:22 | 20.19 | 19.12 | 0.00% |
| IMRA | 2020-11-13 18:01:13 | 20.19 | 19.16 | 0.00% |
| IMRA | 2020-11-13 19:01:11 | 20.15 | 19.67 | 1.58% |
| IMRA | 2020-11-13 20:01:11 | 20.15 | 19.75 | 1.58% |
| IMRA | 2020-11-13 21:01:12 | 20.00 | 19.80 | 1.07% |
| IMRA | 2020-11-13 22:01:13 | 20.63 | 20.03 | 3.56% |
| IMRA | 2020-11-13 23:01:12 | 20.99 | 19.60 | 1.98% |
| IMRA | 2020-11-14 01:05:48 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 02:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 03:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 04:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 05:01:13 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 06:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 07:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 08:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 09:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 10:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 11:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 12:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 13:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 14:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 15:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 16:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 17:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 18:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 19:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 20:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 21:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 22:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-14 23:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 01:08:15 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 02:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 03:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 04:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 05:01:10 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 06:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 07:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 08:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 09:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 10:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 11:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 12:01:13 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 13:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 14:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 15:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 16:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 17:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 18:01:13 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 19:01:13 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 20:01:13 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 21:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 22:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-15 23:01:18 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-16 01:06:52 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-16 02:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-16 03:01:10 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-16 04:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-16 05:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-16 06:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-16 07:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-16 08:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-16 09:01:11 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-16 10:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-16 11:01:13 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-16 12:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-16 13:01:12 | 20.99 | 19.00 | 1.98% |
| IMRA | 2020-11-16 14:01:13 | 22.00 | 19.00 | 1.98% |
| IMRA | 2020-11-16 15:01:12 | 22.00 | 19.00 | 1.98% |
| IMRA | 2020-11-16 16:01:16 | 23.35 | 16.50 | 1.98% |
| IMRA | 2020-11-16 17:01:18 | 20.44 | 20.08 | 0.35% |
| IMRA | 2020-11-16 18:01:14 | 20.70 | 20.62 | 3.24% |
| IMRA | 2020-11-16 19:01:12 | 21.00 | 20.67 | 3.74% |
| IMRA | 2020-11-16 20:01:12 | 20.93 | 20.67 | 4.34% |
| IMRA | 2020-11-16 21:01:13 | 20.89 | 20.53 | 2.99% |
| IMRA | 2020-11-16 22:01:13 | 20.86 | 20.37 | 1.80% |
| IMRA | 2020-11-16 23:01:12 | 20.95 | 20.00 | 3.84% |
| IMRA | 2020-11-17 01:05:12 | 33.33 | 20.00 | 3.84% |
| IMRA | 2020-11-17 02:01:12 | 33.33 | 20.00 | 3.84% |
| IMRA | 2020-11-17 03:01:12 | 33.33 | 20.00 | 3.84% |
| IMRA | 2020-11-17 04:01:12 | 33.33 | 20.00 | 3.84% |
| IMRA | 2020-11-17 05:01:12 | 33.33 | 20.00 | 3.84% |
| IMRA | 2020-11-17 06:01:12 | 33.33 | 20.00 | 3.84% |
| IMRA | 2020-11-17 07:01:12 | 33.33 | 20.00 | 3.84% |
| IMRA | 2020-11-17 08:01:12 | 33.33 | 20.00 | 3.84% |
| IMRA | 2020-11-17 09:01:13 | 33.33 | 20.00 | 3.84% |
| IMRA | 2020-11-17 10:01:13 | 33.33 | 20.00 | 3.84% |
| IMRA | 2020-11-17 11:01:12 | 33.33 | 20.00 | 3.84% |
| IMRA | 2020-11-17 12:01:13 | 33.33 | 20.00 | 3.84% |
| IMRA | 2020-11-17 13:01:14 | 33.33 | 20.00 | 3.84% |
| IMRA | 2020-11-17 14:01:12 | 22.00 | 20.00 | 3.84% |
| IMRA | 2020-11-17 15:01:13 | 22.00 | 20.00 | 3.84% |
| IMRA | 2020-11-17 16:01:13 | 21.85 | 16.50 | 3.84% |
| IMRA | 2020-11-17 17:02:32 | 20.79 | 20.00 | -0.82% |
| IMRA | 2020-11-17 18:01:13 | 20.78 | 20.00 | -0.82% |
| IMRA | 2020-11-17 19:01:13 | 20.79 | 20.05 | -2.83% |
| IMRA | 2020-11-17 20:01:12 | 20.78 | 20.05 | -0.96% |
| IMRA | 2020-11-17 21:01:13 | 20.72 | 20.05 | -0.77% |
| IMRA | 2020-11-17 22:01:13 | 20.68 | 20.05 | -2.50% |
| IMRA | 2020-11-17 23:01:12 | 20.74 | 20.26 | -0.72% |
| IMRA | 2020-11-18 01:04:39 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 02:02:08 | 21.80 | 16.50 | -1.39% |
| IMRA | 2020-11-18 03:01:11 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 04:01:11 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 05:01:12 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 06:01:11 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 07:01:13 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 08:01:12 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 09:01:12 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 10:01:13 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 11:01:13 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 12:01:12 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 13:01:13 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 14:01:13 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 15:01:13 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 16:01:14 | 22.00 | 16.50 | -1.39% |
| IMRA | 2020-11-18 17:02:08 | 20.80 | 19.54 | 0.93% |
| IMRA | 2020-11-18 18:01:14 | 20.79 | 19.99 | -1.07% |
| IMRA | 2020-11-18 19:01:13 | 20.73 | 20.55 | 0.19% |
| IMRA | 2020-11-18 20:01:12 | 20.58 | 20.23 | -0.15% |
| IMRA | 2020-11-18 21:01:12 | 20.54 | 20.01 | -0.93% |
| IMRA | 2020-11-18 22:01:13 | 20.50 | 20.21 | -0.93% |
| IMRA | 2020-11-18 23:01:13 | 20.46 | 20.21 | -0.49% |
| IMRA | 2020-11-19 01:04:43 | 21.00 | 19.50 | -1.56% |
| IMRA | 2020-11-19 02:01:11 | 21.00 | 19.50 | -1.56% |
| IMRA | 2020-11-19 03:01:12 | 21.00 | 19.50 | -1.56% |
| IMRA | 2020-11-19 04:01:12 | 20.75 | 19.99 | -1.56% |
| IMRA | 2020-11-19 05:01:12 | 20.72 | 20.55 | -1.56% |
| IMRA | 2020-11-19 06:01:12 | 20.58 | 20.45 | -1.56% |
| IMRA | 2020-11-19 07:01:13 | 20.56 | 20.23 | -1.56% |
| IMRA | 2020-11-19 08:01:11 | 20.53 | 20.01 | -1.56% |
| IMRA | 2020-11-19 09:01:12 | 20.50 | 20.01 | -1.56% |
| IMRA | 2020-11-19 10:01:12 | 20.49 | 20.21 | -1.56% |
| IMRA | 2020-11-19 11:01:14 | 20.49 | 20.21 | -1.56% |
| IMRA | 2020-11-19 12:01:13 | 20.49 | 20.21 | -1.56% |
| IMRA | 2020-11-19 13:01:11 | 20.49 | 20.21 | -1.56% |
| IMRA | 2020-11-19 14:01:13 | 22.00 | 20.21 | -1.56% |
| IMRA | 2020-11-19 15:01:13 | 22.00 | 20.21 | -1.56% |
| IMRA | 2020-11-19 16:01:13 | 21.63 | 16.50 | -1.56% |
| IMRA | 2020-11-19 17:02:06 | 20.60 | 19.16 | 1.93% |
| IMRA | 2020-11-19 18:01:14 | 20.60 | 19.41 | 1.93% |
| IMRA | 2020-11-19 19:01:27 | 20.60 | 19.42 | 1.04% |
| IMRA | 2020-11-19 20:01:13 | 20.53 | 19.59 | 1.43% |
| IMRA | 2020-11-19 21:01:13 | 20.49 | 19.78 | 1.43% |
| IMRA | 2020-11-19 22:01:12 | 20.45 | 20.11 | -0.30% |
| IMRA | 2020-11-19 23:01:12 | 20.55 | 20.31 | 1.04% |
| IMRA | 2020-11-20 01:05:18 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 02:01:12 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 03:01:12 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 04:01:11 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 05:01:11 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 06:01:11 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 07:01:11 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 08:01:12 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 09:01:13 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 10:01:14 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 11:01:11 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 12:01:13 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 13:01:14 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 14:01:12 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 15:01:13 | 22.00 | 18.50 | 1.68% |
| IMRA | 2020-11-20 16:01:13 | 21.85 | 18.50 | 1.68% |
| IMRA | 2020-11-20 17:01:26 | 20.60 | 19.55 | -3.55% |
| IMRA | 2020-11-20 18:01:14 | 20.59 | 19.50 | -1.12% |
| IMRA | 2020-11-20 19:01:13 | 20.30 | 19.50 | -3.75% |
| IMRA | 2020-11-20 20:01:12 | 20.30 | 19.76 | -2.04% |
| IMRA | 2020-11-20 21:01:14 | 20.57 | 19.76 | -0.54% |
| IMRA | 2020-11-20 22:01:13 | 20.68 | 20.36 | 0.24% |
| IMRA | 2020-11-20 23:01:11 | 21.20 | 20.10 | 2.09% |
| IMRA | 2020-11-21 01:04:49 | 21.50 | 20.70 | 3.07% |
| IMRA | 2020-11-21 02:01:11 | 21.50 | 20.70 | 3.07% |
| IMRA | 2020-11-21 03:01:11 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 04:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 05:01:11 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 06:01:11 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 07:01:13 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 08:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 09:01:10 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 10:01:13 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 11:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 12:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 13:01:13 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 14:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 15:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 16:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 17:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 18:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 19:01:13 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 20:01:13 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 21:01:13 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 22:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-21 23:01:11 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 01:06:38 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 02:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 03:01:11 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 04:01:11 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 05:01:11 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 06:01:11 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 07:01:11 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 08:01:11 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 09:01:11 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 10:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 11:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 12:01:13 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 13:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 14:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 15:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 16:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 17:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 18:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 19:01:15 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 20:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 21:01:13 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 22:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-22 23:01:17 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 01:05:52 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 02:01:11 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 03:01:11 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 04:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 05:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 06:01:11 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 07:01:13 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 08:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 09:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 10:01:14 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 11:01:13 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 12:01:14 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 13:01:12 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 14:01:13 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 15:01:14 | 21.50 | 5.52 | 3.07% |
| IMRA | 2020-11-23 16:01:13 | 21.00 | 20.00 | 3.07% |
| IMRA | 2020-11-23 17:01:19 | 22.00 | 21.33 | 7.32% |
| IMRA | 2020-11-23 18:01:15 | 23.76 | 22.39 | 12.49% |
| IMRA | 2020-11-23 19:01:14 | 23.89 | 23.13 | 12.78% |
| IMRA | 2020-11-23 20:01:12 | 24.50 | 24.32 | 19.41% |
| IMRA | 2020-11-23 21:01:13 | 24.89 | 24.26 | 21.32% |
| IMRA | 2020-11-23 22:01:12 | 24.50 | 23.86 | 19.27% |
| IMRA | 2020-11-23 23:01:12 | 24.99 | 24.41 | 19.07% |
| IMRA | 2020-11-24 01:04:52 | 29.70 | 22.00 | 16.50% |
| IMRA | 2020-11-24 02:01:12 | 33.00 | 22.00 | 16.50% |
| IMRA | 2020-11-24 03:01:12 | 29.70 | 22.00 | 16.50% |
| IMRA | 2020-11-24 04:01:12 | 29.70 | 22.00 | 16.50% |
| IMRA | 2020-11-24 05:01:13 | 29.70 | 22.00 | 16.50% |
| IMRA | 2020-11-24 06:01:11 | 29.70 | 22.00 | 16.50% |
| IMRA | 2020-11-24 07:01:13 | 29.70 | 22.00 | 16.50% |
| IMRA | 2020-11-24 08:01:11 | 29.70 | 22.00 | 16.50% |
| IMRA | 2020-11-24 09:01:17 | 33.00 | 22.00 | 16.50% |
| IMRA | 2020-11-24 10:01:13 | 33.00 | 22.00 | 16.50% |
| IMRA | 2020-11-24 11:01:14 | 33.00 | 22.00 | 16.50% |
| IMRA | 2020-11-24 12:01:17 | 24.50 | 22.00 | 16.50% |
| IMRA | 2020-11-24 13:01:14 | 24.50 | 22.00 | 16.50% |
| IMRA | 2020-11-24 14:01:20 | 24.50 | 22.00 | 16.50% |
| IMRA | 2020-11-24 15:01:14 | 24.50 | 22.00 | 16.50% |
| IMRA | 2020-11-24 16:01:16 | 30.00 | 20.05 | 16.50% |
| IMRA | 2020-11-24 17:02:12 | 25.00 | 24.00 | -1.31% |
| IMRA | 2020-11-24 18:01:16 | 24.02 | 23.41 | -2.00% |
| IMRA | 2020-11-24 19:01:52 | 24.44 | 23.92 | -0.41% |
| IMRA | 2020-11-24 20:01:12 | 24.50 | 24.23 | 0.00% |
| IMRA | 2020-11-24 21:01:12 | 24.50 | 24.23 | 0.00% |
| IMRA | 2020-11-24 22:01:13 | 24.23 | 23.64 | -3.51% |
| IMRA | 2020-11-24 23:01:13 | 30.00 | 20.00 | -1.96% |
| IMRA | 2020-11-25 01:04:41 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 02:01:11 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 03:01:12 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 04:01:12 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 05:01:13 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 06:01:12 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 07:01:14 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 08:01:12 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 09:01:11 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 10:01:12 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 11:01:12 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 12:01:12 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 13:01:13 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 14:01:13 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 15:01:13 | 33.00 | 19.61 | -3.92% |
| IMRA | 2020-11-25 16:01:13 | 30.00 | 20.00 | -3.92% |
| IMRA | 2020-11-25 18:01:16 | 25.09 | 24.94 | 4.04% |
| IMRA | 2020-11-25 19:01:13 | 27.30 | 26.70 | 13.45% |
| IMRA | 2020-11-25 20:01:13 | 26.38 | 26.04 | 8.87% |
| IMRA | 2020-11-25 21:01:12 | 26.19 | 25.99 | 8.99% |
| IMRA | 2020-11-25 22:01:15 | 26.55 | 26.30 | 9.70% |
| IMRA | 2020-11-25 23:01:13 | 27.99 | 27.14 | 16.15% |
| IMRA | 2020-11-26 01:05:42 | 35.00 | 24.98 | 22.57% |
| IMRA | 2020-11-26 02:01:12 | 27.76 | 24.98 | 22.57% |
| IMRA | 2020-11-26 03:01:12 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 04:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 05:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 06:01:12 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 07:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 08:01:12 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 09:01:12 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 10:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 11:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 12:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 13:01:14 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 14:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 15:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 16:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 17:01:12 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 18:01:12 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 19:01:14 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 20:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 21:01:15 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 22:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-26 23:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 01:06:15 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 02:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 03:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 04:01:12 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 05:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 06:01:13 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 07:01:12 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 08:01:12 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 09:01:11 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 10:01:12 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 12:02:04 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 13:01:15 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 14:01:12 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 15:01:12 | 27.76 | 24.98 | 21.65% |
| IMRA | 2020-11-27 16:01:14 | 36.18 | 14.14 | 21.65% |
| IMRA | 2020-11-27 17:01:13 | 27.99 | 27.07 | -2.74% |
| IMRA | 2020-11-27 18:01:27 | 27.75 | 27.00 | -0.40% |
| IMRA | 2020-11-27 19:01:22 | 28.89 | 28.08 | 2.13% |
| IMRA | 2020-11-27 20:01:14 | 30.00 | 21.00 | 4.47% |
| IMRA | 2020-11-27 21:01:13 | 30.00 | 21.00 | 4.47% |
| IMRA | 2020-11-27 22:01:14 | 30.00 | 21.00 | 4.47% |
| IMRA | 2020-11-27 23:01:13 | 30.00 | 21.00 | 4.47% |
| IMRA | 2020-11-28 01:05:11 | 30.00 | 21.00 | 3.02% |
| IMRA | 2020-11-28 02:01:12 | 30.00 | 21.00 | 3.02% |
| IMRA | 2020-11-28 03:01:13 | 30.00 | 21.00 | 3.02% |
| IMRA | 2020-11-28 04:01:13 | 30.00 | 21.00 | 3.02% |
| IMRA | 2020-11-28 05:01:14 | 30.00 | 21.00 | 3.02% |
| IMRA | 2020-11-28 06:01:13 | 30.00 | 21.00 | 3.02% |
| IMRA | 2020-11-28 07:01:13 | 30.00 | 21.00 | 3.02% |
| IMRA | 2020-11-28 08:01:13 | 30.00 | 21.00 | 3.02% |
| IMRA | 2020-11-28 09:01:13 | 30.00 | 21.00 | 3.02% |
| IMRA | 2020-11-28 10:01:13 | 30.00 | 21.00 | 3.02% |
| IMRA | 2020-11-28 11:01:13 | 30.00 | 21.00 | 3.02% |
| IMRA | 2020-11-28 12:01:14 | 30.00 | 21.00 | 3.02% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85