investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRA: IMARA Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-16
IMRA 2025-06-16 00:04:300.00 0.00 -2.48%
IMRA 2025-06-16 04:01:5352.00 0.00 -2.48%
IMRA 2025-06-16 05:01:2952.00 46.00 -2.48%
IMRA 2025-06-16 07:01:2878.07 46.00 -2.48%
IMRA 2025-06-16 09:01:2853.36 46.00 -2.48%
IMRA 2025-06-16 10:02:0250.08 49.88 0.71%
IMRA 2025-06-16 11:01:2550.06 49.88 1.73%
IMRA 2025-06-16 12:01:5549.96 49.46 0.99%
IMRA 2025-06-16 13:01:2749.92 49.74 0.99%
IMRA 2025-06-16 14:01:5749.97 49.80 2.27%
IMRA 2025-06-16 15:01:2550.42 50.22 2.27%
IMRA 2025-06-16 16:01:5552.00 46.00 2.82%
IMRA 2025-06-16 17:01:2252.00 50.10 3.77%
IMRA 2025-06-16 18:01:5651.10 50.10 2.89%
IMRA 2025-06-16 19:01:2452.00 50.10 2.89%
IMRA 2025-06-16 20:01:510.00 0.00 3.77%
2025-06-17
IMRA 2025-06-17 05:01:5480.00 43.67 3.77%
IMRA 2025-06-17 06:01:5680.00 51.12 3.77%
IMRA 2025-06-17 07:01:2751.00 43.67 2.02%
IMRA 2025-06-17 08:01:5380.00 43.67 1.02%
IMRA 2025-06-17 09:01:2050.95 43.67 1.02%
IMRA 2025-06-17 10:01:5548.31 48.14 -3.34%
IMRA 2025-06-17 11:01:2248.83 48.66 -2.46%
IMRA 2025-06-17 12:01:5748.44 48.29 -3.34%
IMRA 2025-06-17 13:01:2648.05 47.88 -3.71%
IMRA 2025-06-17 14:01:5547.64 47.49 -3.71%
IMRA 2025-06-17 15:01:2948.29 47.31 -5.66%
IMRA 2025-06-17 16:01:5351.00 0.00 -3.73%
IMRA 2025-06-17 17:01:2251.00 48.35 -2.08%
IMRA 2025-06-17 18:01:5450.80 48.35 -2.08%
IMRA 2025-06-17 19:01:2851.00 48.35 -2.08%
IMRA 2025-06-17 20:01:560.00 0.00 -3.28%
2025-06-18
IMRA 2025-06-18 05:01:3151.00 46.00 -3.28%
IMRA 2025-06-18 07:01:2950.95 46.00 -3.28%
IMRA 2025-06-18 10:01:5747.85 47.68 -0.42%
IMRA 2025-06-18 11:01:3148.25 48.18 -0.12%
IMRA 2025-06-18 12:01:5348.95 48.77 0.78%
IMRA 2025-06-18 13:01:2448.78 48.61 1.08%
IMRA 2025-06-18 14:01:5749.24 48.21 1.08%
IMRA 2025-06-18 15:01:3148.12 47.94 0.72%
IMRA 2025-06-18 16:02:0250.74 47.50 -0.48%
IMRA 2025-06-18 17:01:2649.22 47.51 -0.50%
IMRA 2025-06-18 18:01:5350.74 47.51 2.40%
IMRA 2025-06-18 19:01:2950.74 48.00 2.40%
IMRA 2025-06-18 20:01:580.00 0.00 2.40%
2025-06-20
IMRA 2025-06-20 05:01:1976.14 47.23 2.40%
IMRA 2025-06-20 08:01:5276.14 47.89 4.15%
IMRA 2025-06-20 09:01:2151.00 48.00 4.15%
IMRA 2025-06-20 10:01:5747.69 47.50 -0.75%
IMRA 2025-06-20 11:01:2547.32 47.13 -1.24%
IMRA 2025-06-20 12:01:5347.68 47.49 -0.41%
IMRA 2025-06-20 13:01:2247.43 47.26 -0.52%
IMRA 2025-06-20 14:01:5847.09 46.93 -1.24%
IMRA 2025-06-20 15:01:2347.16 47.00 -1.24%
IMRA 2025-06-20 16:10:1248.25 0.00 -1.10%
IMRA 2025-06-20 17:08:5650.00 42.25 -1.11%
IMRA 2025-06-20 18:11:4550.00 46.20 -1.11%
IMRA 2025-06-20 19:01:3350.00 47.40 -1.11%
IMRA 2025-06-20 20:01:520.00 0.00 -1.11%
2025-06-23
IMRA 2025-06-23 05:01:2275.07 47.22 -2.53%
IMRA 2025-06-23 06:01:5375.07 46.00 0.00%
IMRA 2025-06-23 09:06:3349.03 46.00 0.00%
IMRA 2025-06-23 10:03:3547.09 46.92 -1.21%
IMRA 2025-06-23 11:01:4546.75 46.58 0.00%
IMRA 2025-06-23 12:01:3746.25 46.08 -2.19%
IMRA 2025-06-23 13:01:4645.07 45.00 -4.49%
IMRA 2025-06-23 14:01:4246.18 46.00 -3.45%
IMRA 2025-06-23 15:01:4247.20 46.29 -3.45%
IMRA 2025-06-23 16:01:4151.00 46.00 -0.77%
IMRA 2025-06-23 17:01:4351.00 45.20 -0.78%
IMRA 2025-06-23 19:01:4151.00 47.25 -0.78%
IMRA 2025-06-23 20:01:360.00 0.00 -0.78%
2025-06-24
IMRA 2025-06-24 05:01:2874.55 46.00 -0.78%
IMRA 2025-06-24 06:01:5550.95 47.00 -0.78%
IMRA 2025-06-24 08:01:5250.95 47.00 3.32%
IMRA 2025-06-24 09:01:2850.95 47.50 3.32%
IMRA 2025-06-24 10:01:5048.77 48.20 3.03%
IMRA 2025-06-24 11:01:3048.87 48.69 3.71%
IMRA 2025-06-24 12:01:5148.55 48.37 3.54%
IMRA 2025-06-24 13:01:3848.79 48.61 4.00%
IMRA 2025-06-24 14:01:5248.93 48.76 4.19%
IMRA 2025-06-24 15:01:2948.57 48.39 4.04%
IMRA 2025-06-24 16:01:5550.95 0.00 4.04%
IMRA 2025-06-24 17:01:3350.95 49.00 6.10%
IMRA 2025-06-24 20:01:450.00 0.00 6.10%
2025-06-25
IMRA 2025-06-25 04:01:4751.00 0.00 6.10%
IMRA 2025-06-25 05:01:3151.00 40.00 6.10%
IMRA 2025-06-25 07:01:2851.00 41.16 6.10%
IMRA 2025-06-25 08:01:5251.00 48.82 3.50%
IMRA 2025-06-25 09:01:3250.95 48.82 3.50%
IMRA 2025-06-25 10:01:5549.02 48.85 -0.02%
IMRA 2025-06-25 11:01:3348.84 48.67 -0.55%
IMRA 2025-06-25 12:01:5548.24 48.06 -1.22%
IMRA 2025-06-25 13:01:3248.24 48.07 -1.24%
IMRA 2025-06-25 14:01:5348.23 48.05 -0.90%
IMRA 2025-06-25 15:01:2948.40 48.24 -1.22%
IMRA 2025-06-25 16:01:5151.00 48.42 -0.75%
IMRA 2025-06-25 17:01:3151.00 48.01 -0.72%
IMRA 2025-06-25 19:01:3751.00 48.01 1.68%
IMRA 2025-06-25 20:01:470.00 0.00 1.68%
2025-06-26
IMRA 2025-06-26 05:01:3251.00 48.00 1.68%
IMRA 2025-06-26 07:01:3451.00 48.20 1.68%
IMRA 2025-06-26 08:01:5251.00 48.20 1.17%
IMRA 2025-06-26 09:01:3251.00 48.50 1.17%
IMRA 2025-06-26 10:01:5147.81 47.64 -1.09%
IMRA 2025-06-26 11:01:2748.36 48.19 -0.14%
IMRA 2025-06-26 12:01:5348.43 48.24 -0.02%
IMRA 2025-06-26 13:01:3348.42 48.26 0.12%
IMRA 2025-06-26 14:01:5148.78 48.59 0.86%
IMRA 2025-06-26 15:01:2948.84 48.66 0.68%
IMRA 2025-06-26 16:01:4851.00 35.00 1.31%
IMRA 2025-06-26 17:01:2851.00 49.17 3.10%
IMRA 2025-06-26 18:01:5849.00 44.22 1.55%
IMRA 2025-06-26 19:01:3349.00 42.07 0.02%
IMRA 2025-06-26 20:01:520.00 0.00 -0.62%
2025-06-27
IMRA 2025-06-27 05:00:4352.00 18.96 -0.62%
IMRA 2025-06-27 06:00:4248.50 18.96 -0.62%
IMRA 2025-06-27 08:00:5048.50 40.32 -0.62%
IMRA 2025-06-27 09:00:3848.50 45.51 -0.62%
IMRA 2025-06-27 10:00:4646.70 46.54 -1.07%
IMRA 2025-06-27 11:00:3946.79 46.64 -0.95%
IMRA 2025-06-27 12:00:4546.97 46.80 -0.91%
IMRA 2025-06-27 13:00:3747.18 47.02 0.25%
IMRA 2025-06-27 14:00:4446.46 46.29 0.25%
IMRA 2025-06-27 15:00:4946.27 46.08 -1.53%
IMRA 2025-06-27 16:00:4346.54 46.36 -1.53%
IMRA 2025-06-27 17:00:3648.50 46.20 -5.58%
IMRA 2025-06-27 18:00:3548.50 46.00 -2.06%
IMRA 2025-06-27 21:00:360.00 0.00 -2.06%
2025-06-30
IMRA 2025-06-30 05:00:4248.50 42.44 -2.06%
IMRA 2025-06-30 08:00:4448.50 42.13 -0.72%
IMRA 2025-06-30 09:00:4248.50 42.13 -0.70%
IMRA 2025-06-30 10:00:4246.94 46.75 -0.17%
IMRA 2025-06-30 11:00:3947.35 47.17 1.72%
IMRA 2025-06-30 12:00:4047.69 47.50 2.48%
IMRA 2025-06-30 13:00:4047.83 47.62 3.03%
IMRA 2025-06-30 14:00:4947.69 47.53 2.44%
IMRA 2025-06-30 15:00:3948.02 47.86 3.05%
IMRA 2025-06-30 16:00:4948.08 47.91 3.54%
IMRA 2025-06-30 17:00:4351.00 43.11 3.60%
IMRA 2025-06-30 18:00:5051.00 47.15 3.60%
IMRA 2025-06-30 19:00:3651.00 43.11 3.60%
IMRA 2025-06-30 21:00:360.00 0.00 3.60%
2025-07-01
IMRA 2025-07-01 05:00:4248.15 19.30 3.60%
IMRA 2025-07-01 06:00:4348.30 19.30 3.60%
IMRA 2025-07-01 07:00:4048.01 19.30 3.60%
IMRA 2025-07-01 08:00:4648.01 47.01 3.60%
IMRA 2025-07-01 10:00:3948.29 48.11 0.32%
IMRA 2025-07-01 11:00:4148.08 47.90 0.82%
IMRA 2025-07-01 12:00:4148.46 48.26 0.56%
IMRA 2025-07-01 13:00:4148.02 47.84 -1.98%
IMRA 2025-07-01 14:00:5148.38 48.19 -1.98%
IMRA 2025-07-01 15:00:4248.64 48.46 0.60%
IMRA 2025-07-01 16:00:4348.15 47.95 0.11%
IMRA 2025-07-01 17:00:4450.00 42.07 0.10%
IMRA 2025-07-01 21:00:380.00 0.00 0.10%
2025-07-02
IMRA 2025-07-02 05:00:4350.00 42.09 0.10%
IMRA 2025-07-02 08:00:4554.27 42.09 0.10%
IMRA 2025-07-02 09:00:4149.00 42.30 0.10%
IMRA 2025-07-02 10:00:4449.17 48.98 1.96%
IMRA 2025-07-02 11:00:3849.67 49.50 3.15%
IMRA 2025-07-02 12:00:4249.88 49.68 3.60%
IMRA 2025-07-02 13:00:4249.95 49.79 3.60%
IMRA 2025-07-02 14:00:5050.00 49.86 3.75%
IMRA 2025-07-02 15:00:3849.96 49.84 3.67%
IMRA 2025-07-02 16:00:4450.09 49.92 3.87%
IMRA 2025-07-02 17:00:4674.74 42.09 3.75%
IMRA 2025-07-02 19:00:4449.85 42.09 3.75%
IMRA 2025-07-02 20:00:4949.85 42.09 3.23%
IMRA 2025-07-02 21:00:500.00 0.00 3.23%
2025-07-03
IMRA 2025-07-03 05:00:4379.91 20.09 3.23%
IMRA 2025-07-03 07:00:4579.91 42.07 3.23%
IMRA 2025-07-03 08:00:5254.54 42.07 3.23%
IMRA 2025-07-03 09:00:4654.54 47.27 -2.37%
IMRA 2025-07-03 10:00:4650.45 50.26 0.65%
IMRA 2025-07-03 11:00:4550.74 50.39 0.77%
IMRA 2025-07-03 12:00:4550.67 50.33 0.77%
IMRA 2025-07-03 13:00:4050.73 50.36 0.77%
IMRA 2025-07-03 14:00:400.00 0.00 0.74%
IMRA 2025-07-03 17:00:4255.36 42.99 0.74%
IMRA 2025-07-03 18:00:430.00 0.00 0.74%
2025-07-07
IMRA 2025-07-07 05:00:5060.99 20.28 0.74%
IMRA 2025-07-07 08:00:4560.99 42.99 0.74%
IMRA 2025-07-07 10:00:5049.62 49.47 -3.22%
IMRA 2025-07-07 11:00:5249.45 49.29 -2.36%
IMRA 2025-07-07 12:00:4349.51 49.33 -1.96%
IMRA 2025-07-07 13:00:3849.10 48.95 -1.96%
IMRA 2025-07-07 14:00:4449.05 48.88 -1.96%
IMRA 2025-07-07 15:00:3649.13 48.97 -3.18%
IMRA 2025-07-07 16:00:4449.66 49.51 -3.18%
IMRA 2025-07-07 17:00:4566.21 44.37 -3.15%
IMRA 2025-07-07 21:00:390.00 0.00 -3.15%
2025-07-08
IMRA 2025-07-08 05:00:4849.57 19.82 -3.15%
IMRA 2025-07-08 06:00:5049.57 48.20 -3.15%
IMRA 2025-07-08 08:00:4266.21 48.20 0.02%
IMRA 2025-07-08 09:00:4255.36 48.20 0.02%
IMRA 2025-07-08 10:00:4250.58 50.44 0.87%
IMRA 2025-07-08 11:00:3950.52 50.37 1.53%
IMRA 2025-07-08 12:00:4250.48 50.31 1.53%
IMRA 2025-07-08 13:00:4250.59 50.43 1.84%
IMRA 2025-07-08 14:00:4350.68 50.54 1.84%
IMRA 2025-07-08 15:00:4450.64 50.48 2.06%
IMRA 2025-07-08 16:00:4750.75 50.60 2.26%
IMRA 2025-07-08 17:00:4866.21 49.79 2.30%
IMRA 2025-07-08 18:00:5066.21 42.99 2.30%
IMRA 2025-07-08 21:00:450.00 0.00 2.30%
2025-07-09
IMRA 2025-07-09 05:00:4258.50 20.30 2.30%
IMRA 2025-07-09 08:00:4558.50 42.99 2.30%
IMRA 2025-07-09 09:00:4255.08 42.99 2.30%
IMRA 2025-07-09 10:00:4450.92 50.76 2.30%
IMRA 2025-07-09 11:00:4251.09 50.92 0.00%
IMRA 2025-07-09 12:00:4551.18 51.01 0.00%
IMRA 2025-07-09 13:00:4251.30 51.15 0.81%
IMRA 2025-07-09 14:00:4551.59 50.75 0.73%
IMRA 2025-07-09 15:00:4051.29 51.12 0.73%
IMRA 2025-07-09 16:00:4851.38 51.22 0.73%
IMRA 2025-07-09 17:00:4458.50 48.50 0.71%
IMRA 2025-07-09 21:00:410.00 0.00 0.71%
2025-07-10
IMRA 2025-07-10 05:00:5258.50 20.60 0.71%
IMRA 2025-07-10 08:00:4858.50 42.99 0.71%
IMRA 2025-07-10 09:00:4758.50 43.90 0.71%
IMRA 2025-07-10 10:00:4651.30 51.15 0.71%
IMRA 2025-07-10 11:00:4351.46 51.31 0.20%
IMRA 2025-07-10 12:00:3951.48 51.33 0.28%
IMRA 2025-07-10 13:00:4151.56 51.39 0.41%
IMRA 2025-07-10 14:00:4551.63 51.48 0.59%
IMRA 2025-07-10 15:00:4251.64 51.47 0.59%
IMRA 2025-07-10 16:00:4751.65 51.49 0.59%
IMRA 2025-07-10 17:00:4658.50 46.64 0.59%
IMRA 2025-07-10 21:00:420.00 0.00 0.59%
2025-07-11
IMRA 2025-07-11 05:01:3558.50 20.72 0.59%
IMRA 2025-07-11 07:01:2658.50 37.96 0.59%
IMRA 2025-07-11 08:02:0058.50 46.64 0.59%
IMRA 2025-07-11 10:02:0851.62 51.46 0.08%
IMRA 2025-07-11 11:01:2651.66 51.52 0.08%
IMRA 2025-07-11 12:01:5851.64 51.48 0.08%
IMRA 2025-07-11 13:01:3251.66 51.51 0.08%
IMRA 2025-07-11 14:01:5751.70 51.54 0.08%
IMRA 2025-07-11 15:01:2651.44 51.28 0.06%
IMRA 2025-07-11 16:01:5858.50 0.00 0.06%
IMRA 2025-07-11 18:01:5858.50 42.07 0.06%
IMRA 2025-07-11 20:02:030.00 0.00 0.06%
2025-07-14
IMRA 2025-07-14 05:01:2658.50 20.65 0.06%
IMRA 2025-07-14 08:02:0058.50 42.07 0.06%
IMRA 2025-07-14 10:02:0353.39 53.21 4.54%
IMRA 2025-07-14 11:01:3152.99 52.82 4.23%
IMRA 2025-07-14 12:01:5752.38 51.44 4.23%
IMRA 2025-07-14 13:01:2851.78 51.63 0.16%
IMRA 2025-07-14 14:02:0150.99 50.82 0.16%
IMRA 2025-07-14 15:01:3350.35 50.20 -1.63%
IMRA 2025-07-14 16:01:5758.50 0.00 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.