investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRA: IMARA Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-01-06
IMRA 2026-01-06 20:02:2718.45 8.21 -1.21%
IMRA 2026-01-06 21:03:240.00 0.00 -1.21%
2026-01-07
IMRA 2026-01-07 05:01:5225.91 6.69 -1.21%
IMRA 2026-01-07 06:02:2325.91 6.53 -1.21%
IMRA 2026-01-07 08:02:2121.71 6.53 -1.21%
IMRA 2026-01-07 10:02:2216.59 7.47 -1.21%
IMRA 2026-01-07 11:01:5116.02 15.96 -1.21%
IMRA 2026-01-07 12:02:1916.11 16.03 -2.35%
IMRA 2026-01-07 13:01:5116.29 16.21 -2.35%
IMRA 2026-01-07 14:02:2316.18 16.10 -2.35%
IMRA 2026-01-07 15:01:5316.04 15.98 -2.35%
IMRA 2026-01-07 16:02:2516.09 16.02 -2.35%
IMRA 2026-01-07 17:01:570.00 15.60 -2.35%
IMRA 2026-01-07 18:02:2219.53 7.99 -2.39%
IMRA 2026-01-07 21:04:430.00 0.00 -2.39%
2026-01-08
IMRA 2026-01-08 05:01:5525.43 6.56 -2.39%
IMRA 2026-01-08 06:02:2025.43 6.40 -2.39%
IMRA 2026-01-08 08:02:4321.71 6.40 -2.39%
IMRA 2026-01-08 10:02:2018.72 6.40 -2.39%
IMRA 2026-01-08 11:01:5316.12 16.05 -2.39%
IMRA 2026-01-08 12:02:2216.38 16.32 -2.39%
IMRA 2026-01-08 13:01:5416.57 16.51 -2.39%
IMRA 2026-01-08 14:02:2716.65 16.57 -2.39%
IMRA 2026-01-08 15:01:5716.66 16.59 -2.39%
IMRA 2026-01-08 16:02:2916.43 16.36 -2.39%
IMRA 2026-01-08 17:01:560.00 0.00 -2.39%
IMRA 2026-01-08 18:02:2518.60 8.22 -2.44%
IMRA 2026-01-08 21:03:560.00 0.00 0.00%
2026-01-09
IMRA 2026-01-09 05:01:4726.33 16.25 0.00%
IMRA 2026-01-09 06:02:1519.53 16.25 0.00%
IMRA 2026-01-09 11:01:3716.10 16.03 0.00%
IMRA 2026-01-09 12:02:0916.40 16.34 0.00%
IMRA 2026-01-09 13:01:4516.56 16.50 0.00%
IMRA 2026-01-09 14:02:1116.35 16.27 0.00%
IMRA 2026-01-09 15:01:4316.34 16.27 0.00%
IMRA 2026-01-09 16:02:1216.23 16.17 0.00%
IMRA 2026-01-09 17:01:390.00 0.00 -1.44%
IMRA 2026-01-09 18:02:0519.53 14.50 -1.40%
IMRA 2026-01-09 19:01:5919.53 16.00 -1.40%
IMRA 2026-01-09 21:03:530.00 0.00 -1.40%
2026-01-12
IMRA 2026-01-12 05:01:5725.29 7.12 -1.40%
IMRA 2026-01-12 06:02:1325.93 14.82 -1.40%
IMRA 2026-01-12 07:01:3816.68 14.82 -1.40%
IMRA 2026-01-12 08:02:1322.57 14.82 -1.40%
IMRA 2026-01-12 11:01:4816.43 16.36 1.94%
IMRA 2026-01-12 12:02:1316.65 16.59 1.94%
IMRA 2026-01-12 13:01:4216.85 16.78 1.94%
IMRA 2026-01-12 14:02:1016.78 16.71 1.94%
IMRA 2026-01-12 15:01:4916.89 16.82 1.94%
IMRA 2026-01-12 16:02:1917.11 17.03 1.94%
IMRA 2026-01-12 17:01:4419.62 14.78 1.94%
IMRA 2026-01-12 18:02:1819.33 13.59 1.97%
IMRA 2026-01-12 19:02:1219.33 13.43 4.13%
IMRA 2026-01-12 21:03:270.00 0.00 4.13%
2026-01-13
IMRA 2026-01-13 05:01:4526.24 7.40 4.13%
IMRA 2026-01-13 06:02:1626.74 6.73 4.13%
IMRA 2026-01-13 08:02:1219.33 14.86 4.13%
IMRA 2026-01-13 11:01:4117.08 16.77 2.41%
IMRA 2026-01-13 12:02:1117.07 17.01 2.41%
IMRA 2026-01-13 13:01:4516.90 16.82 2.41%
IMRA 2026-01-13 14:02:1616.94 16.87 2.41%
IMRA 2026-01-13 15:01:4717.02 16.94 2.41%
IMRA 2026-01-13 16:02:1717.41 17.10 2.41%
IMRA 2026-01-13 17:01:4819.41 17.27 2.41%
IMRA 2026-01-13 18:02:1419.33 17.27 2.73%
IMRA 2026-01-13 19:02:0417.50 17.27 2.73%
IMRA 2026-01-13 21:03:070.00 0.00 2.73%
2026-01-14
IMRA 2026-01-14 05:01:4926.85 7.57 2.73%
IMRA 2026-01-14 06:02:1327.36 15.74 2.73%
IMRA 2026-01-14 08:02:0919.33 15.93 2.73%
IMRA 2026-01-14 10:02:0919.33 15.93 1.90%
IMRA 2026-01-14 11:01:3617.59 17.19 2.32%
IMRA 2026-01-14 12:02:1017.49 17.41 2.32%
IMRA 2026-01-14 13:01:4017.52 17.44 2.32%
IMRA 2026-01-14 14:02:1217.30 17.23 2.32%
IMRA 2026-01-14 15:01:3917.37 17.30 2.32%
IMRA 2026-01-14 16:02:1317.50 17.12 2.32%
IMRA 2026-01-14 17:01:400.00 0.00 2.32%
IMRA 2026-01-14 18:02:2719.33 13.24 2.27%
IMRA 2026-01-14 21:01:210.00 0.00 2.27%
2026-01-15
IMRA 2026-01-15 05:01:3927.66 7.14 2.27%
IMRA 2026-01-15 06:02:1227.66 6.96 2.27%
IMRA 2026-01-15 07:01:4327.51 6.96 2.27%
IMRA 2026-01-15 08:02:1719.33 6.96 2.27%
IMRA 2026-01-15 10:02:1822.79 6.27 2.27%
IMRA 2026-01-15 11:01:4317.14 17.07 -1.10%
IMRA 2026-01-15 12:02:1417.36 17.30 -1.10%
IMRA 2026-01-15 13:01:4417.49 17.42 -1.10%
IMRA 2026-01-15 14:02:1617.47 17.17 -1.10%
IMRA 2026-01-15 15:01:4517.41 17.35 -1.10%
IMRA 2026-01-15 16:02:1917.21 17.14 -1.10%
IMRA 2026-01-15 17:01:4819.41 13.17 -1.10%
IMRA 2026-01-15 18:02:1419.33 13.24 -1.09%
IMRA 2026-01-15 21:02:210.00 0.00 -1.09%
2026-01-16
IMRA 2026-01-16 05:01:4926.38 7.04 -1.09%
IMRA 2026-01-16 06:02:1817.52 14.64 -1.09%
IMRA 2026-01-16 07:01:5226.71 14.64 -1.09%
IMRA 2026-01-16 08:02:2319.33 14.64 -1.09%
IMRA 2026-01-16 09:01:4317.35 15.09 -1.09%
IMRA 2026-01-16 10:02:1319.13 14.84 -1.09%
IMRA 2026-01-16 11:01:4017.57 17.51 0.23%
IMRA 2026-01-16 12:02:1217.56 17.50 0.23%
IMRA 2026-01-16 13:01:4217.88 17.59 0.23%
IMRA 2026-01-16 14:02:1717.91 17.85 0.23%
IMRA 2026-01-16 15:01:5217.86 17.80 0.23%
IMRA 2026-01-16 16:02:1817.65 17.57 0.23%
IMRA 2026-01-16 17:01:450.00 0.00 0.23%
IMRA 2026-01-16 18:02:1322.57 14.64 0.24%
IMRA 2026-01-16 21:03:470.00 0.00 0.24%
2026-01-20
IMRA 2026-01-20 05:01:4928.14 7.26 0.24%
IMRA 2026-01-20 06:02:2117.84 7.09 0.24%
IMRA 2026-01-20 07:01:4217.78 7.09 0.24%
IMRA 2026-01-20 08:02:1619.03 13.24 0.24%
IMRA 2026-01-20 09:01:4622.57 13.24 0.24%
IMRA 2026-01-20 10:02:1617.63 13.35 0.24%
IMRA 2026-01-20 11:01:4416.54 16.46 -4.14%
IMRA 2026-01-20 12:02:1317.06 17.00 -3.19%
IMRA 2026-01-20 13:01:4817.29 17.23 -3.67%
IMRA 2026-01-20 14:02:2117.21 17.14 -2.84%
IMRA 2026-01-20 15:01:5216.90 16.84 -2.84%
IMRA 2026-01-20 16:02:2116.79 16.71 -2.84%
IMRA 2026-01-20 17:01:5622.57 14.86 -2.84%
IMRA 2026-01-20 18:02:1822.57 14.86 -2.71%
IMRA 2026-01-20 21:02:530.00 0.00 -2.71%
2026-01-21
IMRA 2026-01-21 05:01:5425.89 6.81 -2.71%
IMRA 2026-01-21 06:02:2226.38 15.19 -2.71%
IMRA 2026-01-21 08:02:1822.57 15.19 -2.71%
IMRA 2026-01-21 11:01:4617.30 17.23 2.43%
IMRA 2026-01-21 12:02:1317.44 17.37 4.52%
IMRA 2026-01-21 14:02:3316.60 16.53 0.28%
IMRA 2026-01-21 15:01:4816.65 16.59 0.34%
IMRA 2026-01-21 16:02:2117.16 17.10 0.34%
IMRA 2026-01-21 17:01:4822.67 15.09 0.34%
IMRA 2026-01-21 18:02:1717.31 15.17 0.36%
IMRA 2026-01-21 19:01:5822.57 15.17 3.07%
IMRA 2026-01-21 21:03:450.00 0.00 3.07%
2026-01-22
IMRA 2026-01-22 05:01:4626.87 6.93 3.07%
IMRA 2026-01-22 06:02:1426.87 15.09 3.07%
IMRA 2026-01-22 07:01:4517.66 15.46 3.07%
IMRA 2026-01-22 08:02:1422.57 15.46 3.07%
IMRA 2026-01-22 10:02:1720.91 14.86 3.07%
IMRA 2026-01-22 11:01:4216.68 16.62 3.07%
IMRA 2026-01-22 12:02:1116.74 16.67 -2.29%
IMRA 2026-01-22 13:01:5016.57 16.51 -2.29%
IMRA 2026-01-22 14:02:2516.63 16.55 -1.81%
IMRA 2026-01-22 15:01:5016.56 16.48 -1.51%
IMRA 2026-01-22 16:02:2016.56 16.50 -2.17%
IMRA 2026-01-22 17:01:370.00 0.00 -2.17%
IMRA 2026-01-22 18:02:2021.16 16.20 -2.13%
IMRA 2026-01-22 19:01:5721.16 14.57 -2.13%
IMRA 2026-01-22 21:02:400.00 0.00 -2.13%
2026-01-23
IMRA 2026-01-23 05:01:5025.39 7.16 -2.13%
IMRA 2026-01-23 06:02:2525.87 6.55 -2.13%
IMRA 2026-01-23 07:01:5725.87 6.51 -2.13%
IMRA 2026-01-23 08:02:1621.16 6.51 -2.13%
IMRA 2026-01-23 10:02:1821.16 14.82 -2.13%
IMRA 2026-01-23 11:01:5116.14 16.07 -0.30%
IMRA 2026-01-23 12:02:1116.45 16.37 0.83%
IMRA 2026-01-23 13:01:5316.60 16.53 1.66%
IMRA 2026-01-23 14:02:1316.97 16.89 1.66%
IMRA 2026-01-23 15:01:5716.91 16.84 3.43%
IMRA 2026-01-23 16:02:1816.73 16.66 3.43%
IMRA 2026-01-23 17:01:460.00 0.00 0.12%
IMRA 2026-01-23 18:02:2521.16 14.81 0.12%
IMRA 2026-01-23 21:02:470.00 0.00 0.12%
2026-01-26
IMRA 2026-01-26 05:01:4826.36 6.64 0.12%
IMRA 2026-01-26 06:02:1626.53 13.29 0.12%
IMRA 2026-01-26 08:02:1418.45 13.29 0.12%
IMRA 2026-01-26 11:01:4316.38 16.30 -1.84%
IMRA 2026-01-26 12:02:1316.08 16.01 -2.58%
IMRA 2026-01-26 13:01:4016.10 16.03 -3.32%
IMRA 2026-01-26 14:02:2416.30 16.23 -3.32%
IMRA 2026-01-26 15:02:2016.40 16.34 -1.54%
IMRA 2026-01-26 16:02:2316.16 16.10 -2.95%
IMRA 2026-01-26 17:01:4317.84 13.29 -3.07%
IMRA 2026-01-26 18:02:1517.72 13.29 -3.02%
IMRA 2026-01-26 21:03:420.00 0.00 -3.02%
2026-01-27
IMRA 2026-01-27 05:01:4525.07 7.07 -3.02%
IMRA 2026-01-27 06:02:2818.81 6.47 -3.02%
IMRA 2026-01-27 08:02:1817.95 6.47 -3.02%
IMRA 2026-01-27 10:02:2417.95 6.43 -3.02%
IMRA 2026-01-27 11:01:4916.21 16.14 -3.02%
IMRA 2026-01-27 12:02:1616.39 16.32 -3.02%
IMRA 2026-01-27 13:01:3916.49 16.42 3.02%
IMRA 2026-01-27 14:02:1416.34 16.27 3.02%
IMRA 2026-01-27 15:01:5216.41 16.34 1.27%
IMRA 2026-01-27 16:02:1216.75 16.67 1.27%
IMRA 2026-01-27 17:01:460.00 0.00 1.27%
IMRA 2026-01-27 18:02:1718.45 14.18 1.31%
IMRA 2026-01-27 21:02:390.00 0.00 1.31%
IMRA 2026-01-27 22:03:5618.45 14.18 1.31%
2026-01-28
IMRA 2026-01-28 05:01:5126.13 7.37 1.31%
IMRA 2026-01-28 06:02:1726.62 6.74 1.31%
IMRA 2026-01-28 08:02:1418.45 6.74 1.31%
IMRA 2026-01-28 10:02:1018.45 6.70 1.31%
IMRA 2026-01-28 11:01:4116.91 16.82 -4.60%
IMRA 2026-01-28 12:02:1216.73 16.64 -4.60%
IMRA 2026-01-28 13:01:4016.87 16.57 -0.50%
IMRA 2026-01-28 14:02:0816.74 16.64 -0.50%
IMRA 2026-01-28 15:01:4316.64 16.57 -0.81%
IMRA 2026-01-28 16:02:3516.75 16.66 -0.81%
IMRA 2026-01-28 17:02:000.00 0.00 -0.81%
IMRA 2026-01-28 18:02:2618.47 16.23 -2.75%
IMRA 2026-01-28 19:01:5318.47 8.30 -2.75%
IMRA 2026-01-28 20:02:1718.45 8.30 -2.75%
IMRA 2026-01-28 21:03:300.00 0.00 -2.75%
2026-01-29
IMRA 2026-01-29 05:01:4626.54 6.81 -2.75%
IMRA 2026-01-29 06:02:2118.69 6.64 -2.75%
IMRA 2026-01-29 10:02:0818.54 6.64 -2.75%
IMRA 2026-01-29 11:01:4316.02 15.93 -2.75%
IMRA 2026-01-29 12:02:1615.77 15.69 -2.75%
IMRA 2026-01-29 13:01:5015.94 15.85 -2.75%
IMRA 2026-01-29 14:02:1716.20 16.12 -2.75%
IMRA 2026-01-29 15:02:1415.98 15.90 -2.75%
IMRA 2026-01-29 16:02:1515.86 15.78 -2.75%
IMRA 2026-01-29 17:01:510.00 0.00 -2.75%
IMRA 2026-01-29 18:02:2818.23 7.96 -2.77%
IMRA 2026-01-29 19:01:4916.80 15.95 -2.77%
IMRA 2026-01-29 21:03:110.00 0.00 -3.80%
2026-01-30
IMRA 2026-01-30 05:01:4324.89 7.01 -3.80%
IMRA 2026-01-30 06:02:2225.36 6.42 -3.80%
IMRA 2026-01-30 07:01:5219.25 6.42 -3.80%
IMRA 2026-01-30 09:01:4419.03 6.42 -3.80%
IMRA 2026-01-30 10:02:1517.31 6.39 -3.80%
IMRA 2026-01-30 11:01:4215.70 15.62 -3.80%
IMRA 2026-01-30 12:02:1315.76 15.69 -3.80%
IMRA 2026-01-30 13:01:4615.70 15.42 -3.80%
IMRA 2026-01-30 14:02:1215.52 15.43 -3.80%
IMRA 2026-01-30 15:01:4715.65 15.57 -3.80%
IMRA 2026-01-30 16:02:1015.53 15.46 -3.80%
IMRA 2026-01-30 17:01:490.00 0.00 -3.80%
IMRA 2026-01-30 18:02:1918.45 7.75 -3.95%
IMRA 2026-01-30 21:03:450.00 0.00 0.00%
2026-02-02
IMRA 2026-02-02 05:01:4024.17 6.36 0.00%
IMRA 2026-02-02 06:02:1016.81 6.20 0.00%
IMRA 2026-02-02 11:01:4215.15 15.07 0.00%
IMRA 2026-02-02 12:02:1315.43 15.35 -1.50%
IMRA 2026-02-02 13:01:4715.57 15.28 -1.50%
IMRA 2026-02-02 14:02:1115.50 15.44 -1.50%
IMRA 2026-02-02 15:02:0215.45 15.37 -1.50%
IMRA 2026-02-02 16:02:3015.40 15.33 -0.44%
IMRA 2026-02-02 17:01:430.00 0.00 -0.44%
IMRA 2026-02-02 18:02:2520.98 13.24 -0.45%
IMRA 2026-02-02 21:04:180.00 0.00 -0.45%
2026-02-03
IMRA 2026-02-03 05:01:4124.07 6.21 -0.45%
IMRA 2026-02-03 06:02:1424.07 6.06 -0.45%
IMRA 2026-02-03 08:02:1021.16 13.24 -0.45%
IMRA 2026-02-03 11:01:3915.16 15.09 1.16%
IMRA 2026-02-03 12:02:1215.62 15.55 3.29%
IMRA 2026-02-03 13:01:5315.51 15.23 3.29%
IMRA 2026-02-03 14:02:2115.06 14.98 3.29%
IMRA 2026-02-03 15:01:4614.53 14.36 3.29%
IMRA 2026-02-03 16:02:1914.77 14.69 -3.94%
IMRA 2026-02-03 17:01:470.00 0.00 -3.94%
IMRA 2026-02-03 18:02:2021.16 13.24 -4.03%
IMRA 2026-02-03 20:02:1418.12 13.24 -4.03%
IMRA 2026-02-03 21:04:470.00 0.00 -4.03%
2026-02-04
IMRA 2026-02-04 05:01:4723.53 6.63 -4.03%
IMRA 2026-02-04 06:02:1423.98 6.07 -4.03%
IMRA 2026-02-04 08:02:0721.16 13.24 -4.03%
IMRA 2026-02-04 09:01:3921.16 9.60 -4.03%
IMRA 2026-02-04 11:01:4114.47 14.40 -0.86%
IMRA 2026-02-04 12:02:2914.31 14.15 -3.83%
IMRA 2026-02-04 13:01:4814.12 14.03 -7.07%
IMRA 2026-02-04 14:02:3213.78 13.71 -8.98%
IMRA 2026-02-04 15:01:4813.93 13.60 -8.98%
IMRA 2026-02-04 16:02:1814.24 14.17 -7.86%
IMRA 2026-02-04 17:01:380.00 0.00 -7.86%
IMRA 2026-02-04 18:02:1515.64 9.60 -7.89%
IMRA 2026-02-04 19:02:3621.07 9.60 -7.89%
IMRA 2026-02-04 21:04:500.00 0.00 -7.89%
2026-02-05
IMRA 2026-02-05 05:01:5022.11 6.23 -7.89%
IMRA 2026-02-05 06:02:1822.53 5.70 -7.89%
IMRA 2026-02-05 07:01:5215.38 5.70 -7.89%
IMRA 2026-02-05 08:02:1815.38 9.60 -7.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.