IMRA 1970-01-01 03:00:0033.33 15.57 3.74%
IMRA 2020-11-12 15:01:1133.33 15.57 3.74%
IMRA 2020-11-12 16:01:1220.58 18.50 3.74%
IMRA 2020-11-12 17:01:1420.00 19.10 -1.02%
IMRA 2020-11-12 18:01:1320.19 19.50 0.71%
IMRA 2020-11-12 19:01:1220.15 19.50 0.71%
IMRA 2020-11-12 20:01:1219.97 19.50 1.47%
IMRA 2020-11-12 21:01:1219.85 18.85 0.46%
IMRA 2020-11-12 22:01:1219.89 19.48 0.71%
IMRA 2020-11-12 23:01:1120.58 18.50 -0.10%
IMRA 2020-11-13 01:06:2533.33 18.50 -0.10%
IMRA 2020-11-13 02:01:1133.33 17.80 -0.10%
IMRA 2020-11-13 03:01:1133.33 17.80 -0.10%
IMRA 2020-11-13 04:01:1133.33 17.80 -0.10%
IMRA 2020-11-13 05:01:1133.33 17.80 -0.10%
IMRA 2020-11-13 06:01:1233.33 17.80 -0.10%
IMRA 2020-11-13 07:01:1133.33 17.80 -0.10%
IMRA 2020-11-13 08:01:1333.33 17.80 -0.10%
IMRA 2020-11-13 09:01:1233.33 17.80 -0.10%
IMRA 2020-11-13 10:01:1233.33 17.80 -0.10%
IMRA 2020-11-13 11:01:1133.33 17.80 -0.10%
IMRA 2020-11-13 12:01:1233.33 17.80 -0.10%
IMRA 2020-11-13 13:01:1333.33 17.80 -0.10%
IMRA 2020-11-13 14:01:1122.00 15.57 -0.10%
IMRA 2020-11-13 15:01:1222.00 15.57 -0.10%
IMRA 2020-11-13 16:01:1223.35 19.66 -0.10%
IMRA 2020-11-13 17:01:2220.19 19.12 0.00%
IMRA 2020-11-13 18:01:1320.19 19.16 0.00%
IMRA 2020-11-13 19:01:1120.15 19.67 1.58%
IMRA 2020-11-13 20:01:1120.15 19.75 1.58%
IMRA 2020-11-13 21:01:1220.00 19.80 1.07%
IMRA 2020-11-13 22:01:1320.63 20.03 3.56%
IMRA 2020-11-13 23:01:1220.99 19.60 1.98%
IMRA 2020-11-14 01:05:4820.99 19.00 1.98%
IMRA 2020-11-14 02:01:1120.99 19.00 1.98%
IMRA 2020-11-14 03:01:1120.99 19.00 1.98%
IMRA 2020-11-14 04:01:1120.99 19.00 1.98%
IMRA 2020-11-14 05:01:1320.99 19.00 1.98%
IMRA 2020-11-14 06:01:1220.99 19.00 1.98%
IMRA 2020-11-14 07:01:1120.99 19.00 1.98%
IMRA 2020-11-14 08:01:1120.99 19.00 1.98%
IMRA 2020-11-14 09:01:1120.99 19.00 1.98%
IMRA 2020-11-14 10:01:1120.99 19.00 1.98%
IMRA 2020-11-14 11:01:1220.99 19.00 1.98%
IMRA 2020-11-14 12:01:1120.99 19.00 1.98%
IMRA 2020-11-14 13:01:1220.99 19.00 1.98%
IMRA 2020-11-14 14:01:1120.99 19.00 1.98%
IMRA 2020-11-14 15:01:1120.99 19.00 1.98%
IMRA 2020-11-14 16:01:1220.99 19.00 1.98%
IMRA 2020-11-14 17:01:1120.99 19.00 1.98%
IMRA 2020-11-14 18:01:1220.99 19.00 1.98%
IMRA 2020-11-14 19:01:1220.99 19.00 1.98%
IMRA 2020-11-14 20:01:1120.99 19.00 1.98%
IMRA 2020-11-14 21:01:1120.99 19.00 1.98%
IMRA 2020-11-14 22:01:1220.99 19.00 1.98%
IMRA 2020-11-14 23:01:1220.99 19.00 1.98%
IMRA 2020-11-15 01:08:1520.99 19.00 1.98%
IMRA 2020-11-15 02:01:1120.99 19.00 1.98%
IMRA 2020-11-15 03:01:1120.99 19.00 1.98%
IMRA 2020-11-15 04:01:1120.99 19.00 1.98%
IMRA 2020-11-15 05:01:1020.99 19.00 1.98%
IMRA 2020-11-15 06:01:1120.99 19.00 1.98%
IMRA 2020-11-15 07:01:1120.99 19.00 1.98%
IMRA 2020-11-15 08:01:1220.99 19.00 1.98%
IMRA 2020-11-15 09:01:1120.99 19.00 1.98%
IMRA 2020-11-15 10:01:1220.99 19.00 1.98%
IMRA 2020-11-15 11:01:1220.99 19.00 1.98%
IMRA 2020-11-15 12:01:1320.99 19.00 1.98%
IMRA 2020-11-15 13:01:1220.99 19.00 1.98%
IMRA 2020-11-15 14:01:1220.99 19.00 1.98%
IMRA 2020-11-15 15:01:1120.99 19.00 1.98%
IMRA 2020-11-15 16:01:1220.99 19.00 1.98%
IMRA 2020-11-15 17:01:1120.99 19.00 1.98%
IMRA 2020-11-15 18:01:1320.99 19.00 1.98%
IMRA 2020-11-15 19:01:1320.99 19.00 1.98%
IMRA 2020-11-15 20:01:1320.99 19.00 1.98%
IMRA 2020-11-15 21:01:1220.99 19.00 1.98%
IMRA 2020-11-15 22:01:1220.99 19.00 1.98%
IMRA 2020-11-15 23:01:1820.99 19.00 1.98%
IMRA 2020-11-16 01:06:5220.99 19.00 1.98%
IMRA 2020-11-16 02:01:1220.99 19.00 1.98%
IMRA 2020-11-16 03:01:1020.99 19.00 1.98%
IMRA 2020-11-16 04:01:1120.99 19.00 1.98%
IMRA 2020-11-16 05:01:1120.99 19.00 1.98%
IMRA 2020-11-16 06:01:1220.99 19.00 1.98%
IMRA 2020-11-16 07:01:1220.99 19.00 1.98%
IMRA 2020-11-16 08:01:1120.99 19.00 1.98%
IMRA 2020-11-16 09:01:1120.99 19.00 1.98%
IMRA 2020-11-16 10:01:1220.99 19.00 1.98%
IMRA 2020-11-16 11:01:1320.99 19.00 1.98%
IMRA 2020-11-16 12:01:1220.99 19.00 1.98%
IMRA 2020-11-16 13:01:1220.99 19.00 1.98%
IMRA 2020-11-16 14:01:1322.00 19.00 1.98%
IMRA 2020-11-16 15:01:1222.00 19.00 1.98%
IMRA 2020-11-16 16:01:1623.35 16.50 1.98%
IMRA 2020-11-16 17:01:1820.44 20.08 0.35%
IMRA 2020-11-16 18:01:1420.70 20.62 3.24%
IMRA 2020-11-16 19:01:1221.00 20.67 3.74%
IMRA 2020-11-16 20:01:1220.93 20.67 4.34%
IMRA 2020-11-16 21:01:1320.89 20.53 2.99%
IMRA 2020-11-16 22:01:1320.86 20.37 1.80%
IMRA 2020-11-16 23:01:1220.95 20.00 3.84%
IMRA 2020-11-17 01:05:1233.33 20.00 3.84%
IMRA 2020-11-17 02:01:1233.33 20.00 3.84%
IMRA 2020-11-17 03:01:1233.33 20.00 3.84%
IMRA 2020-11-17 04:01:1233.33 20.00 3.84%
IMRA 2020-11-17 05:01:1233.33 20.00 3.84%
IMRA 2020-11-17 06:01:1233.33 20.00 3.84%
IMRA 2020-11-17 07:01:1233.33 20.00 3.84%
IMRA 2020-11-17 08:01:1233.33 20.00 3.84%
IMRA 2020-11-17 09:01:1333.33 20.00 3.84%
IMRA 2020-11-17 10:01:1333.33 20.00 3.84%
IMRA 2020-11-17 11:01:1233.33 20.00 3.84%
IMRA 2020-11-17 12:01:1333.33 20.00 3.84%
IMRA 2020-11-17 13:01:1433.33 20.00 3.84%
IMRA 2020-11-17 14:01:1222.00 20.00 3.84%
IMRA 2020-11-17 15:01:1322.00 20.00 3.84%
IMRA 2020-11-17 16:01:1321.85 16.50 3.84%
IMRA 2020-11-17 17:02:3220.79 20.00 -0.82%
IMRA 2020-11-17 18:01:1320.78 20.00 -0.82%
IMRA 2020-11-17 19:01:1320.79 20.05 -2.83%
IMRA 2020-11-17 20:01:1220.78 20.05 -0.96%
IMRA 2020-11-17 21:01:1320.72 20.05 -0.77%
IMRA 2020-11-17 22:01:1320.68 20.05 -2.50%
IMRA 2020-11-17 23:01:1220.74 20.26 -0.72%
IMRA 2020-11-18 01:04:3922.00 16.50 -1.39%
IMRA 2020-11-18 02:02:0821.80 16.50 -1.39%
IMRA 2020-11-18 03:01:1122.00 16.50 -1.39%
IMRA 2020-11-18 04:01:1122.00 16.50 -1.39%
IMRA 2020-11-18 05:01:1222.00 16.50 -1.39%
IMRA 2020-11-18 06:01:1122.00 16.50 -1.39%
IMRA 2020-11-18 07:01:1322.00 16.50 -1.39%
IMRA 2020-11-18 08:01:1222.00 16.50 -1.39%
IMRA 2020-11-18 09:01:1222.00 16.50 -1.39%
IMRA 2020-11-18 10:01:1322.00 16.50 -1.39%
IMRA 2020-11-18 11:01:1322.00 16.50 -1.39%
IMRA 2020-11-18 12:01:1222.00 16.50 -1.39%
IMRA 2020-11-18 13:01:1322.00 16.50 -1.39%
IMRA 2020-11-18 14:01:1322.00 16.50 -1.39%
IMRA 2020-11-18 15:01:1322.00 16.50 -1.39%
IMRA 2020-11-18 16:01:1422.00 16.50 -1.39%
IMRA 2020-11-18 17:02:0820.80 19.54 0.93%
IMRA 2020-11-18 18:01:1420.79 19.99 -1.07%
IMRA 2020-11-18 19:01:1320.73 20.55 0.19%
IMRA 2020-11-18 20:01:1220.58 20.23 -0.15%
IMRA 2020-11-18 21:01:1220.54 20.01 -0.93%
IMRA 2020-11-18 22:01:1320.50 20.21 -0.93%
IMRA 2020-11-18 23:01:1320.46 20.21 -0.49%
IMRA 2020-11-19 01:04:4321.00 19.50 -1.56%
IMRA 2020-11-19 02:01:1121.00 19.50 -1.56%
IMRA 2020-11-19 03:01:1221.00 19.50 -1.56%
IMRA 2020-11-19 04:01:1220.75 19.99 -1.56%
IMRA 2020-11-19 05:01:1220.72 20.55 -1.56%
IMRA 2020-11-19 06:01:1220.58 20.45 -1.56%
IMRA 2020-11-19 07:01:1320.56 20.23 -1.56%
IMRA 2020-11-19 08:01:1120.53 20.01 -1.56%
IMRA 2020-11-19 09:01:1220.50 20.01 -1.56%
IMRA 2020-11-19 10:01:1220.49 20.21 -1.56%
IMRA 2020-11-19 11:01:1420.49 20.21 -1.56%
IMRA 2020-11-19 12:01:1320.49 20.21 -1.56%
IMRA 2020-11-19 13:01:1120.49 20.21 -1.56%
IMRA 2020-11-19 14:01:1322.00 20.21 -1.56%
IMRA 2020-11-19 15:01:1322.00 20.21 -1.56%
IMRA 2020-11-19 16:01:1321.63 16.50 -1.56%
IMRA 2020-11-19 17:02:0620.60 19.16 1.93%
IMRA 2020-11-19 18:01:1420.60 19.41 1.93%
IMRA 2020-11-19 19:01:2720.60 19.42 1.04%
IMRA 2020-11-19 20:01:1320.53 19.59 1.43%
IMRA 2020-11-19 21:01:1320.49 19.78 1.43%
IMRA 2020-11-19 22:01:1220.45 20.11 -0.30%
IMRA 2020-11-19 23:01:1220.55 20.31 1.04%
IMRA 2020-11-20 01:05:1822.00 18.50 1.68%
IMRA 2020-11-20 02:01:1222.00 18.50 1.68%
IMRA 2020-11-20 03:01:1222.00 18.50 1.68%
IMRA 2020-11-20 04:01:1122.00 18.50 1.68%
IMRA 2020-11-20 05:01:1122.00 18.50 1.68%
IMRA 2020-11-20 06:01:1122.00 18.50 1.68%
IMRA 2020-11-20 07:01:1122.00 18.50 1.68%
IMRA 2020-11-20 08:01:1222.00 18.50 1.68%
IMRA 2020-11-20 09:01:1322.00 18.50 1.68%
IMRA 2020-11-20 10:01:1422.00 18.50 1.68%
IMRA 2020-11-20 11:01:1122.00 18.50 1.68%
IMRA 2020-11-20 12:01:1322.00 18.50 1.68%
IMRA 2020-11-20 13:01:1422.00 18.50 1.68%
IMRA 2020-11-20 14:01:1222.00 18.50 1.68%
IMRA 2020-11-20 15:01:1322.00 18.50 1.68%
IMRA 2020-11-20 16:01:1321.85 18.50 1.68%
IMRA 2020-11-20 17:01:2620.60 19.55 -3.55%
IMRA 2020-11-20 18:01:1420.59 19.50 -1.12%
IMRA 2020-11-20 19:01:1320.30 19.50 -3.75%
IMRA 2020-11-20 20:01:1220.30 19.76 -2.04%
IMRA 2020-11-20 21:01:1420.57 19.76 -0.54%
IMRA 2020-11-20 22:01:1320.68 20.36 0.24%
IMRA 2020-11-20 23:01:1121.20 20.10 2.09%
IMRA 2020-11-21 01:04:4921.50 20.70 3.07%
IMRA 2020-11-21 02:01:1121.50 20.70 3.07%
IMRA 2020-11-21 03:01:1121.50 5.52 3.07%
IMRA 2020-11-21 04:01:1221.50 5.52 3.07%
IMRA 2020-11-21 05:01:1121.50 5.52 3.07%
IMRA 2020-11-21 06:01:1121.50 5.52 3.07%
IMRA 2020-11-21 07:01:1321.50 5.52 3.07%
IMRA 2020-11-21 08:01:1221.50 5.52 3.07%
IMRA 2020-11-21 09:01:1021.50 5.52 3.07%
IMRA 2020-11-21 10:01:1321.50 5.52 3.07%
IMRA 2020-11-21 11:01:1221.50 5.52 3.07%
IMRA 2020-11-21 12:01:1221.50 5.52 3.07%
IMRA 2020-11-21 13:01:1321.50 5.52 3.07%
IMRA 2020-11-21 14:01:1221.50 5.52 3.07%
IMRA 2020-11-21 15:01:1221.50 5.52 3.07%
IMRA 2020-11-21 16:01:1221.50 5.52 3.07%
IMRA 2020-11-21 17:01:1221.50 5.52 3.07%
IMRA 2020-11-21 18:01:1221.50 5.52 3.07%
IMRA 2020-11-21 19:01:1321.50 5.52 3.07%
IMRA 2020-11-21 20:01:1321.50 5.52 3.07%
IMRA 2020-11-21 21:01:1321.50 5.52 3.07%
IMRA 2020-11-21 22:01:1221.50 5.52 3.07%
IMRA 2020-11-21 23:01:1121.50 5.52 3.07%
IMRA 2020-11-22 01:06:3821.50 5.52 3.07%
IMRA 2020-11-22 02:01:1221.50 5.52 3.07%
IMRA 2020-11-22 03:01:1121.50 5.52 3.07%
IMRA 2020-11-22 04:01:1121.50 5.52 3.07%
IMRA 2020-11-22 05:01:1121.50 5.52 3.07%
IMRA 2020-11-22 06:01:1121.50 5.52 3.07%
IMRA 2020-11-22 07:01:1121.50 5.52 3.07%
IMRA 2020-11-22 08:01:1121.50 5.52 3.07%
IMRA 2020-11-22 09:01:1121.50 5.52 3.07%
IMRA 2020-11-22 10:01:1221.50 5.52 3.07%
IMRA 2020-11-22 11:01:1221.50 5.52 3.07%
IMRA 2020-11-22 12:01:1321.50 5.52 3.07%
IMRA 2020-11-22 13:01:1221.50 5.52 3.07%
IMRA 2020-11-22 14:01:1221.50 5.52 3.07%
IMRA 2020-11-22 15:01:1221.50 5.52 3.07%
IMRA 2020-11-22 16:01:1221.50 5.52 3.07%
IMRA 2020-11-22 17:01:1221.50 5.52 3.07%
IMRA 2020-11-22 18:01:1221.50 5.52 3.07%
IMRA 2020-11-22 19:01:1521.50 5.52 3.07%
IMRA 2020-11-22 20:01:1221.50 5.52 3.07%
IMRA 2020-11-22 21:01:1321.50 5.52 3.07%
IMRA 2020-11-22 22:01:1221.50 5.52 3.07%
IMRA 2020-11-22 23:01:1721.50 5.52 3.07%
IMRA 2020-11-23 01:05:5221.50 5.52 3.07%
IMRA 2020-11-23 02:01:1121.50 5.52 3.07%
IMRA 2020-11-23 03:01:1121.50 5.52 3.07%
IMRA 2020-11-23 04:01:1221.50 5.52 3.07%
IMRA 2020-11-23 05:01:1221.50 5.52 3.07%
IMRA 2020-11-23 06:01:1121.50 5.52 3.07%
IMRA 2020-11-23 07:01:1321.50 5.52 3.07%
IMRA 2020-11-23 08:01:1221.50 5.52 3.07%
IMRA 2020-11-23 09:01:1221.50 5.52 3.07%
IMRA 2020-11-23 10:01:1421.50 5.52 3.07%
IMRA 2020-11-23 11:01:1321.50 5.52 3.07%
IMRA 2020-11-23 12:01:1421.50 5.52 3.07%
IMRA 2020-11-23 13:01:1221.50 5.52 3.07%
IMRA 2020-11-23 14:01:1321.50 5.52 3.07%
IMRA 2020-11-23 15:01:1421.50 5.52 3.07%
IMRA 2020-11-23 16:01:1321.00 20.00 3.07%
IMRA 2020-11-23 17:01:1922.00 21.33 7.32%
IMRA 2020-11-23 18:01:1523.76 22.39 12.49%
IMRA 2020-11-23 19:01:1423.89 23.13 12.78%
IMRA 2020-11-23 20:01:1224.50 24.32 19.41%
IMRA 2020-11-23 21:01:1324.89 24.26 21.32%
IMRA 2020-11-23 22:01:1224.50 23.86 19.27%
IMRA 2020-11-23 23:01:1224.99 24.41 19.07%
IMRA 2020-11-24 01:04:5229.70 22.00 16.50%
IMRA 2020-11-24 02:01:1233.00 22.00 16.50%
IMRA 2020-11-24 03:01:1229.70 22.00 16.50%
IMRA 2020-11-24 04:01:1229.70 22.00 16.50%
IMRA 2020-11-24 05:01:1329.70 22.00 16.50%
IMRA 2020-11-24 06:01:1129.70 22.00 16.50%
IMRA 2020-11-24 07:01:1329.70 22.00 16.50%
IMRA 2020-11-24 08:01:1129.70 22.00 16.50%
IMRA 2020-11-24 09:01:1733.00 22.00 16.50%
IMRA 2020-11-24 10:01:1333.00 22.00 16.50%
IMRA 2020-11-24 11:01:1433.00 22.00 16.50%
IMRA 2020-11-24 12:01:1724.50 22.00 16.50%
IMRA 2020-11-24 13:01:1424.50 22.00 16.50%
IMRA 2020-11-24 14:01:2024.50 22.00 16.50%
IMRA 2020-11-24 15:01:1424.50 22.00 16.50%
IMRA 2020-11-24 16:01:1630.00 20.05 16.50%
IMRA 2020-11-24 17:02:1225.00 24.00 -1.31%
IMRA 2020-11-24 18:01:1624.02 23.41 -2.00%
IMRA 2020-11-24 19:01:5224.44 23.92 -0.41%
IMRA 2020-11-24 20:01:1224.50 24.23 0.00%
IMRA 2020-11-24 21:01:1224.50 24.23 0.00%
IMRA 2020-11-24 22:01:1324.23 23.64 -3.51%
IMRA 2020-11-24 23:01:1330.00 20.00 -1.96%
IMRA 2020-11-25 01:04:4133.00 19.61 -3.92%
IMRA 2020-11-25 02:01:1133.00 19.61 -3.92%
IMRA 2020-11-25 03:01:1233.00 19.61 -3.92%
IMRA 2020-11-25 04:01:1233.00 19.61 -3.92%
IMRA 2020-11-25 05:01:1333.00 19.61 -3.92%
IMRA 2020-11-25 06:01:1233.00 19.61 -3.92%
IMRA 2020-11-25 07:01:1433.00 19.61 -3.92%
IMRA 2020-11-25 08:01:1233.00 19.61 -3.92%
IMRA 2020-11-25 09:01:1133.00 19.61 -3.92%
IMRA 2020-11-25 10:01:1233.00 19.61 -3.92%
IMRA 2020-11-25 11:01:1233.00 19.61 -3.92%
IMRA 2020-11-25 12:01:1233.00 19.61 -3.92%
IMRA 2020-11-25 13:01:1333.00 19.61 -3.92%
IMRA 2020-11-25 14:01:1333.00 19.61 -3.92%
IMRA 2020-11-25 15:01:1333.00 19.61 -3.92%
IMRA 2020-11-25 16:01:1330.00 20.00 -3.92%
IMRA 2020-11-25 18:01:1625.09 24.94 4.04%
IMRA 2020-11-25 19:01:1327.30 26.70 13.45%
IMRA 2020-11-25 20:01:1326.38 26.04 8.87%
IMRA 2020-11-25 21:01:1226.19 25.99 8.99%
IMRA 2020-11-25 22:01:1526.55 26.30 9.70%
IMRA 2020-11-25 23:01:1327.99 27.14 16.15%
IMRA 2020-11-26 01:05:4235.00 24.98 22.57%
IMRA 2020-11-26 02:01:1227.76 24.98 22.57%
IMRA 2020-11-26 03:01:1227.76 24.98 21.65%
IMRA 2020-11-26 04:01:1327.76 24.98 21.65%
IMRA 2020-11-26 05:01:1327.76 24.98 21.65%
IMRA 2020-11-26 06:01:1227.76 24.98 21.65%
IMRA 2020-11-26 07:01:1327.76 24.98 21.65%
IMRA 2020-11-26 08:01:1227.76 24.98 21.65%
IMRA 2020-11-26 09:01:1227.76 24.98 21.65%
IMRA 2020-11-26 10:01:1327.76 24.98 21.65%
IMRA 2020-11-26 11:01:1327.76 24.98 21.65%
IMRA 2020-11-26 12:01:1327.76 24.98 21.65%
IMRA 2020-11-26 13:01:1427.76 24.98 21.65%
IMRA 2020-11-26 14:01:1327.76 24.98 21.65%
IMRA 2020-11-26 15:01:1327.76 24.98 21.65%
IMRA 2020-11-26 16:01:1327.76 24.98 21.65%
IMRA 2020-11-26 17:01:1227.76 24.98 21.65%
IMRA 2020-11-26 18:01:1227.76 24.98 21.65%
IMRA 2020-11-26 19:01:1427.76 24.98 21.65%
IMRA 2020-11-26 20:01:1327.76 24.98 21.65%
IMRA 2020-11-26 21:01:1527.76 24.98 21.65%
IMRA 2020-11-26 22:01:1327.76 24.98 21.65%
IMRA 2020-11-26 23:01:1327.76 24.98 21.65%
IMRA 2020-11-27 01:06:1527.76 24.98 21.65%
IMRA 2020-11-27 02:01:1327.76 24.98 21.65%
IMRA 2020-11-27 03:01:1327.76 24.98 21.65%
IMRA 2020-11-27 04:01:1227.76 24.98 21.65%
IMRA 2020-11-27 05:01:1327.76 24.98 21.65%
IMRA 2020-11-27 06:01:1327.76 24.98 21.65%
IMRA 2020-11-27 07:01:1227.76 24.98 21.65%
IMRA 2020-11-27 08:01:1227.76 24.98 21.65%
IMRA 2020-11-27 09:01:1127.76 24.98 21.65%
IMRA 2020-11-27 10:01:1227.76 24.98 21.65%
IMRA 2020-11-27 12:02:0427.76 24.98 21.65%
IMRA 2020-11-27 13:01:1527.76 24.98 21.65%
IMRA 2020-11-27 14:01:1227.76 24.98 21.65%
IMRA 2020-11-27 15:01:1227.76 24.98 21.65%
IMRA 2020-11-27 16:01:1436.18 14.14 21.65%
IMRA 2020-11-27 17:01:1327.99 27.07 -2.74%
IMRA 2020-11-27 18:01:2727.75 27.00 -0.40%
IMRA 2020-11-27 19:01:2228.89 28.08 2.13%
IMRA 2020-11-27 20:01:1430.00 21.00 4.47%
IMRA 2020-11-27 21:01:1330.00 21.00 4.47%
IMRA 2020-11-27 22:01:1430.00 21.00 4.47%
IMRA 2020-11-27 23:01:1330.00 21.00 4.47%
IMRA 2020-11-28 01:05:1130.00 21.00 3.02%
IMRA 2020-11-28 02:01:1230.00 21.00 3.02%
IMRA 2020-11-28 03:01:1330.00 21.00 3.02%
IMRA 2020-11-28 04:01:1330.00 21.00 3.02%
IMRA 2020-11-28 05:01:1430.00 21.00 3.02%
IMRA 2020-11-28 06:01:1330.00 21.00 3.02%
IMRA 2020-11-28 07:01:1330.00 21.00 3.02%
IMRA 2020-11-28 08:01:1330.00 21.00 3.02%
IMRA 2020-11-28 09:01:1330.00 21.00 3.02%
IMRA 2020-11-28 10:01:1330.00 21.00 3.02%
IMRA 2020-11-28 11:01:1330.00 21.00 3.02%
IMRA 2020-11-28 12:01:1430.00 21.00 3.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85