investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMOS: ChipMOS TECHNOLOGIES INC. - American Depositary Shares





Clear duplicates of prices



2025-12-03
IMOS 2025-12-03 10:01:5730.93 22.88 3.97%
IMOS 2025-12-03 11:02:3228.35 27.00 -0.89%
IMOS 2025-12-03 12:01:5628.35 27.84 -0.89%
IMOS 2025-12-03 13:02:2528.10 27.85 0.22%
IMOS 2025-12-03 14:02:0328.10 27.84 0.30%
IMOS 2025-12-03 15:02:4028.14 27.98 0.41%
IMOS 2025-12-03 16:02:0628.15 28.00 0.41%
IMOS 2025-12-03 17:02:4730.93 27.81 0.67%
IMOS 2025-12-03 18:02:1730.93 27.81 0.64%
IMOS 2025-12-03 21:09:530.00 0.00 0.64%
2025-12-04
IMOS 2025-12-04 06:02:1338.29 26.26 0.64%
IMOS 2025-12-04 08:02:1330.93 26.26 0.64%
IMOS 2025-12-04 11:07:2128.25 27.57 0.14%
IMOS 2025-12-04 12:01:5928.25 27.63 -0.04%
IMOS 2025-12-04 13:05:5428.25 27.95 0.14%
IMOS 2025-12-04 14:02:0728.25 27.93 0.07%
IMOS 2025-12-04 15:02:4028.03 27.91 -0.61%
IMOS 2025-12-04 16:02:4228.01 27.72 -0.68%
IMOS 2025-12-04 17:02:2628.31 27.23 -1.07%
IMOS 2025-12-04 18:02:0028.31 27.23 -1.06%
IMOS 2025-12-04 19:02:3428.31 27.41 -1.06%
IMOS 2025-12-04 20:02:0528.31 27.39 -1.06%
IMOS 2025-12-04 21:10:050.00 0.00 -1.06%
2025-12-05
IMOS 2025-12-05 06:02:0738.29 26.26 -1.06%
IMOS 2025-12-05 08:02:0334.73 26.26 -1.06%
IMOS 2025-12-05 11:02:4228.02 27.03 -0.32%
IMOS 2025-12-05 12:01:5928.00 27.37 -0.64%
IMOS 2025-12-05 13:02:3128.00 27.41 -0.64%
IMOS 2025-12-05 14:01:5927.97 27.45 -0.64%
IMOS 2025-12-05 15:02:3027.98 27.86 0.50%
IMOS 2025-12-05 16:02:2127.98 27.86 0.71%
IMOS 2025-12-05 17:02:3434.73 26.70 0.50%
IMOS 2025-12-05 18:01:5434.73 26.26 0.50%
IMOS 2025-12-05 19:02:3434.73 27.61 0.50%
IMOS 2025-12-05 20:02:0534.73 26.26 0.50%
IMOS 2025-12-05 21:06:190.00 0.00 0.50%
2025-12-08
IMOS 2025-12-08 06:02:2638.29 26.26 0.50%
IMOS 2025-12-08 08:02:4534.73 26.26 0.50%
IMOS 2025-12-08 09:02:2132.60 26.26 0.50%
IMOS 2025-12-08 11:01:5429.38 29.07 5.08%
IMOS 2025-12-08 12:02:3329.10 28.73 3.60%
IMOS 2025-12-08 13:02:2429.27 28.81 4.83%
IMOS 2025-12-08 14:02:5129.22 28.81 3.31%
IMOS 2025-12-08 15:02:3129.22 28.81 3.53%
IMOS 2025-12-08 16:02:3929.22 28.81 3.35%
IMOS 2025-12-08 17:02:1929.69 28.55 4.14%
IMOS 2025-12-08 18:02:5429.69 28.55 4.12%
IMOS 2025-12-08 21:05:260.00 0.00 4.12%
2025-12-09
IMOS 2025-12-09 06:02:4346.57 11.81 4.12%
IMOS 2025-12-09 08:02:4134.73 26.98 4.12%
IMOS 2025-12-09 11:02:1130.34 29.85 3.23%
IMOS 2025-12-09 12:02:4430.19 29.98 3.23%
IMOS 2025-12-09 13:02:1830.15 29.98 3.23%
IMOS 2025-12-09 14:03:2030.15 29.86 3.76%
IMOS 2025-12-09 15:02:5530.10 29.86 3.01%
IMOS 2025-12-09 17:03:0730.52 29.35 2.97%
IMOS 2025-12-09 18:02:3730.52 29.35 2.85%
IMOS 2025-12-09 21:03:390.00 0.00 2.85%
2025-12-10
IMOS 2025-12-10 06:02:5638.29 26.26 2.85%
IMOS 2025-12-10 07:05:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525313413/0001193125-25-313413-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS 2025-12-10 08:02:4034.73 26.26 2.85%
IMOS 2025-12-10 09:02:0532.56 26.26 2.85%
IMOS 2025-12-10 11:02:0029.50 28.51 -1.44%
IMOS 2025-12-10 12:02:2729.50 28.82 -3.06%
IMOS 2025-12-10 13:02:1229.50 28.86 -3.50%
IMOS 2025-12-10 14:02:5329.61 29.00 -1.82%
IMOS 2025-12-10 15:01:5929.61 29.00 -2.51%
IMOS 2025-12-10 16:02:4529.61 29.10 -2.75%
IMOS 2025-12-10 17:01:5629.73 28.60 -2.61%
IMOS 2025-12-10 18:02:5729.73 28.60 -2.54%
IMOS 2025-12-10 21:04:080.00 0.00 -2.54%
IMOS 2025-12-10 22:05:5829.73 28.60 -2.54%
2025-12-11
IMOS 2025-12-11 06:02:3638.29 26.26 -2.54%
IMOS 2025-12-11 08:02:3634.73 26.26 -2.54%
IMOS 2025-12-11 11:02:2829.50 29.00 -0.10%
IMOS 2025-12-11 12:02:4429.50 29.04 -0.23%
IMOS 2025-12-11 13:02:1329.49 29.07 -0.17%
IMOS 2025-12-11 14:02:3629.49 29.14 -0.10%
IMOS 2025-12-11 15:02:1229.76 29.38 0.90%
IMOS 2025-12-11 16:02:4129.76 29.42 0.90%
IMOS 2025-12-11 17:02:0029.66 28.89 1.04%
IMOS 2025-12-11 18:03:3629.66 28.89 1.06%
IMOS 2025-12-11 21:04:110.00 0.00 1.06%
2025-12-12
IMOS 2025-12-12 06:02:3938.29 26.26 1.06%
IMOS 2025-12-12 08:02:3134.73 26.53 1.06%
IMOS 2025-12-12 11:02:1730.98 29.01 0.14%
IMOS 2025-12-12 12:02:2729.30 29.00 -1.03%
IMOS 2025-12-12 13:01:5329.29 28.90 -1.10%
IMOS 2025-12-12 14:02:3329.10 28.90 -1.27%
IMOS 2025-12-12 15:02:0029.10 28.90 -1.82%
IMOS 2025-12-12 16:02:4929.12 28.90 -1.20%
IMOS 2025-12-12 17:01:5329.40 28.90 -1.89%
IMOS 2025-12-12 18:02:2829.40 28.90 -1.87%
IMOS 2025-12-12 21:03:220.00 0.00 -1.87%
2025-12-15
IMOS 2025-12-15 06:02:3038.29 26.26 -1.87%
IMOS 2025-12-15 08:02:3331.37 26.26 -1.02%
IMOS 2025-12-15 11:02:0028.79 28.30 -0.98%
IMOS 2025-12-15 12:02:2728.56 28.21 -1.49%
IMOS 2025-12-15 13:01:5428.76 28.43 -1.49%
IMOS 2025-12-15 14:02:3528.76 28.34 -1.53%
IMOS 2025-12-15 15:02:0828.76 28.32 -1.53%
IMOS 2025-12-15 16:02:4428.68 28.32 -1.53%
IMOS 2025-12-15 17:02:0328.84 27.74 -2.04%
IMOS 2025-12-15 18:02:2828.84 27.74 -2.08%
IMOS 2025-12-15 21:04:100.00 0.00 -2.08%
2025-12-16
IMOS 2025-12-16 06:02:3238.29 26.26 -2.08%
IMOS 2025-12-16 07:00:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525319890/0001193125-25-319890-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS 2025-12-16 08:02:5034.73 26.26 -2.08%
IMOS 2025-12-16 11:02:0028.27 28.00 -0.59%
IMOS 2025-12-16 12:02:2427.97 27.80 -2.04%
IMOS 2025-12-16 13:01:5427.97 27.43 -1.42%
IMOS 2025-12-16 16:02:2727.97 27.47 -1.42%
IMOS 2025-12-16 17:01:5728.12 27.04 -2.46%
IMOS 2025-12-16 18:02:2328.12 27.04 -2.51%
IMOS 2025-12-16 21:03:300.00 0.00 -2.51%
2025-12-17
IMOS 2025-12-17 05:02:0529.91 0.00 -2.51%
IMOS 2025-12-17 06:02:4129.91 26.26 -2.51%
IMOS 2025-12-17 08:02:3729.90 26.26 -2.51%
IMOS 2025-12-17 11:02:1928.68 28.07 1.77%
IMOS 2025-12-17 12:02:3628.68 28.11 1.77%
IMOS 2025-12-17 13:01:5628.33 27.81 1.77%
IMOS 2025-12-17 14:02:3428.30 27.81 1.77%
IMOS 2025-12-17 15:02:0128.19 27.74 1.27%
IMOS 2025-12-17 16:02:4428.11 27.82 1.27%
IMOS 2025-12-17 17:02:2128.17 27.21 0.64%
IMOS 2025-12-17 18:02:3028.17 27.75 0.65%
IMOS 2025-12-17 21:04:270.00 0.00 0.65%
2025-12-18
IMOS 2025-12-18 06:02:3338.29 26.26 0.65%
IMOS 2025-12-18 08:02:3430.70 26.26 0.65%
IMOS 2025-12-18 11:02:0228.94 28.06 1.81%
IMOS 2025-12-18 12:02:2828.94 28.06 2.03%
IMOS 2025-12-18 14:02:2928.94 28.06 1.38%
IMOS 2025-12-18 15:02:0528.94 28.16 1.81%
IMOS 2025-12-18 16:02:3828.47 28.16 1.52%
IMOS 2025-12-18 17:02:0029.90 28.00 1.89%
IMOS 2025-12-18 18:02:2929.90 28.00 1.87%
IMOS 2025-12-18 21:04:000.00 0.00 1.87%
2025-12-19
IMOS 2025-12-19 06:02:3231.47 26.26 1.87%
IMOS 2025-12-19 07:02:5431.47 26.26 -0.47%
IMOS 2025-12-19 08:02:2930.93 26.26 -0.47%
IMOS 2025-12-19 11:02:5728.40 27.84 -0.29%
IMOS 2025-12-19 12:02:5328.40 27.82 -1.26%
IMOS 2025-12-19 13:02:0228.40 27.87 -1.26%
IMOS 2025-12-19 14:02:5328.40 27.87 -1.19%
IMOS 2025-12-19 15:02:1728.14 27.91 -0.83%
IMOS 2025-12-19 17:03:2029.00 27.75 -0.94%
IMOS 2025-12-19 18:02:3029.00 27.75 -0.92%
IMOS 2025-12-19 21:04:160.00 0.00 -0.92%
2025-12-22
IMOS 2025-12-22 06:02:3738.29 26.26 -0.92%
IMOS 2025-12-22 08:02:3832.56 26.26 -0.92%
IMOS 2025-12-22 11:01:5829.24 28.81 3.89%
IMOS 2025-12-22 12:02:3229.20 28.85 3.29%
IMOS 2025-12-22 13:02:0229.20 28.76 3.29%
IMOS 2025-12-22 14:02:4729.10 28.76 3.29%
IMOS 2025-12-22 16:02:4228.96 28.68 3.40%
IMOS 2025-12-22 17:02:0628.95 25.38 1.73%
IMOS 2025-12-22 18:02:3728.95 25.38 1.76%
IMOS 2025-12-22 21:03:480.00 0.00 1.76%
2025-12-23
IMOS 2025-12-23 06:02:2538.29 28.40 1.76%
IMOS 2025-12-23 08:02:2631.37 28.40 1.76%
IMOS 2025-12-23 11:02:0028.80 28.21 -0.11%
IMOS 2025-12-23 12:02:3928.57 28.21 -0.11%
IMOS 2025-12-23 13:01:5828.57 28.21 -0.54%
IMOS 2025-12-23 14:02:2728.58 28.44 0.25%
IMOS 2025-12-23 15:02:0328.59 28.45 0.68%
IMOS 2025-12-23 16:02:3428.75 28.64 0.97%
IMOS 2025-12-23 17:01:5831.37 25.38 -0.47%
IMOS 2025-12-23 18:02:4231.37 28.14 -0.46%
IMOS 2025-12-23 21:03:300.00 0.00 -0.46%
2025-12-24
IMOS 2025-12-24 06:02:2938.29 11.37 -0.46%
IMOS 2025-12-24 08:02:2834.73 26.16 -0.46%
IMOS 2025-12-24 11:02:0729.00 28.70 1.55%
IMOS 2025-12-24 12:02:2529.00 28.70 2.08%
IMOS 2025-12-24 13:01:5728.95 28.70 1.55%
IMOS 2025-12-24 14:02:2532.00 23.79 1.16%
IMOS 2025-12-24 15:01:5834.73 28.21 1.17%
IMOS 2025-12-24 18:02:190.00 0.00 1.17%
2025-12-26
IMOS 2025-12-26 05:02:400.00 28.76 1.17%
IMOS 2025-12-26 06:02:5145.72 29.62 1.17%
IMOS 2025-12-26 07:02:2145.72 29.62 5.06%
IMOS 2025-12-26 08:02:4834.73 28.81 3.61%
IMOS 2025-12-26 09:02:0730.47 28.81 3.61%
IMOS 2025-12-26 10:02:3830.47 29.59 5.06%
IMOS 2025-12-26 11:01:5930.28 30.15 5.87%
IMOS 2025-12-26 12:02:4130.25 30.15 5.87%
IMOS 2025-12-26 13:02:4330.25 30.02 5.56%
IMOS 2025-12-26 14:03:1430.25 30.02 5.13%
IMOS 2025-12-26 15:02:2430.50 30.14 6.09%
IMOS 2025-12-26 16:04:3930.31 30.14 6.12%
IMOS 2025-12-26 17:10:4030.80 30.05 5.94%
IMOS 2025-12-26 18:02:1730.80 30.05 5.88%
IMOS 2025-12-26 21:03:490.00 0.00 5.88%
IMOS 2025-12-26 22:05:2630.80 30.05 5.88%
2025-12-29
IMOS 2025-12-29 00:05:130.00 0.00 5.88%
IMOS 2025-12-29 06:02:2338.29 12.18 5.88%
IMOS 2025-12-29 08:02:3932.83 26.98 5.88%
IMOS 2025-12-29 09:01:5332.83 26.91 5.88%
IMOS 2025-12-29 10:02:2232.89 26.98 5.88%
IMOS 2025-12-29 11:01:5030.17 29.01 -0.94%
IMOS 2025-12-29 12:02:2030.17 29.15 -2.62%
IMOS 2025-12-29 13:02:1030.00 29.56 -2.24%
IMOS 2025-12-29 14:03:2629.98 29.54 -2.45%
IMOS 2025-12-29 15:01:5829.61 29.54 -2.45%
IMOS 2025-12-29 16:02:2729.80 29.54 -2.45%
IMOS 2025-12-29 17:01:5732.89 29.16 -1.99%
IMOS 2025-12-29 18:02:1832.89 29.16 -1.88%
IMOS 2025-12-29 19:02:1332.89 29.32 -1.88%
IMOS 2025-12-29 21:03:130.00 0.00 -1.88%
2025-12-30
IMOS 2025-12-30 06:02:1938.29 17.00 -1.88%
IMOS 2025-12-30 08:02:2634.73 27.71 -1.88%
IMOS 2025-12-30 11:01:5430.58 30.30 3.04%
IMOS 2025-12-30 12:02:2030.58 30.30 2.94%
IMOS 2025-12-30 13:01:5330.58 30.30 2.25%
IMOS 2025-12-30 15:01:5530.48 30.00 2.02%
IMOS 2025-12-30 16:02:3130.58 30.37 2.25%
IMOS 2025-12-30 17:01:5430.79 29.87 2.54%
IMOS 2025-12-30 18:02:2130.79 30.09 2.59%
IMOS 2025-12-30 19:02:0630.79 29.87 2.59%
IMOS 2025-12-30 21:02:550.00 0.00 2.59%
2025-12-31
IMOS 2025-12-31 06:02:2238.29 12.19 2.59%
IMOS 2025-12-31 08:02:2729.99 22.88 2.59%
IMOS 2025-12-31 09:01:5329.99 26.75 2.59%
IMOS 2025-12-31 11:01:5130.03 29.32 -1.55%
IMOS 2025-12-31 12:02:2230.00 29.32 -3.00%
IMOS 2025-12-31 13:01:5430.00 29.71 -1.78%
IMOS 2025-12-31 14:02:2030.00 29.71 -2.15%
IMOS 2025-12-31 17:01:5430.80 29.17 -2.69%
IMOS 2025-12-31 18:02:2130.80 29.17 -2.63%
IMOS 2025-12-31 19:02:0930.80 29.30 -2.63%
IMOS 2025-12-31 21:04:310.00 0.00 -2.63%
2026-01-01
IMOS 2026-01-01 19:02:1030.80 29.30 -2.63%
IMOS 2026-01-01 22:05:240.00 0.00 -2.63%
2026-01-02
IMOS 2026-01-02 05:01:490.00 0.00 0.36%
IMOS 2026-01-02 06:02:2238.29 11.87 0.36%
IMOS 2026-01-02 08:02:1934.73 30.31 0.36%
IMOS 2026-01-02 09:01:5034.19 30.31 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.