2026-01-16
|
| IMOS | 2026-01-16 13:01:42 | | 43.00 | 42.30 | 7.81% |
| IMOS | 2026-01-16 14:02:17 | | 42.56 | 42.13 | 7.04% |
| IMOS | 2026-01-16 15:01:52 | | 42.51 | 42.13 | 7.62% |
| IMOS | 2026-01-16 16:02:18 | | 42.54 | 41.91 | 7.41% |
| IMOS | 2026-01-16 17:01:45 | | 45.88 | 38.10 | 8.28% |
| IMOS | 2026-01-16 18:02:13 | | 45.88 | 38.10 | 7.99% |
| IMOS | 2026-01-16 19:02:02 | | 45.88 | 38.10 | 1.12% |
| IMOS | 2026-01-16 21:03:47 | | 0.00 | 0.00 | 1.12% |
2026-01-20
|
| IMOS | 2026-01-20 05:01:49 | | 66.44 | 42.50 | 1.12% |
| IMOS | 2026-01-20 06:02:21 | | 68.11 | 42.50 | 1.12% |
| IMOS | 2026-01-20 07:05:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312526015875/0001193125-26-015875-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2026-01-20 08:02:16 | | 49.49 | 42.50 | 2.92% |
| IMOS | 2026-01-20 09:01:46 | | 49.22 | 42.50 | 2.92% |
| IMOS | 2026-01-20 11:01:44 | | 45.24 | 44.53 | 5.99% |
| IMOS | 2026-01-20 12:02:13 | | 45.33 | 45.03 | 7.08% |
| IMOS | 2026-01-20 13:01:48 | | 45.33 | 45.00 | 6.97% |
| IMOS | 2026-01-20 14:02:21 | | 45.13 | 44.85 | 6.37% |
| IMOS | 2026-01-20 15:01:52 | | 45.23 | 44.57 | 5.91% |
| IMOS | 2026-01-20 16:02:21 | | 44.97 | 44.51 | 5.53% |
| IMOS | 2026-01-20 17:01:56 | | 49.49 | 42.35 | 5.33% |
| IMOS | 2026-01-20 18:02:18 | | 49.49 | 42.35 | 4.93% |
| IMOS | 2026-01-20 21:02:53 | | 0.00 | 0.00 | 4.93% |
2026-01-21
|
| IMOS | 2026-01-21 05:01:54 | | 69.69 | 18.96 | 4.93% |
| IMOS | 2026-01-21 06:02:22 | | 71.00 | 39.43 | 4.93% |
| IMOS | 2026-01-21 07:01:49 | | 71.45 | 38.10 | 4.93% |
| IMOS | 2026-01-21 08:02:18 | | 47.76 | 38.10 | -3.34% |
| IMOS | 2026-01-21 09:01:46 | | 42.53 | 38.10 | -5.05% |
| IMOS | 2026-01-21 10:02:16 | | 47.21 | 38.10 | -4.98% |
| IMOS | 2026-01-21 11:01:46 | | 42.58 | 41.95 | -6.08% |
| IMOS | 2026-01-21 12:02:13 | | 42.29 | 41.98 | -6.27% |
| IMOS | 2026-01-21 14:02:33 | | 42.31 | 41.94 | -6.23% |
| IMOS | 2026-01-21 15:01:48 | | 42.34 | 42.03 | -5.43% |
| IMOS | 2026-01-21 16:02:21 | | 42.87 | 42.23 | -4.60% |
| IMOS | 2026-01-21 17:01:48 | | 43.00 | 38.13 | -4.98% |
| IMOS | 2026-01-21 18:02:17 | | 43.00 | 38.13 | -4.75% |
| IMOS | 2026-01-21 21:03:45 | | 0.00 | 0.00 | -4.75% |
2026-01-22
|
| IMOS | 2026-01-22 05:01:46 | | 67.62 | 38.10 | -4.75% |
| IMOS | 2026-01-22 08:02:14 | | 53.66 | 38.10 | -4.75% |
| IMOS | 2026-01-22 09:01:41 | | 46.13 | 38.10 | -4.75% |
| IMOS | 2026-01-22 11:01:42 | | 41.81 | 41.51 | -2.28% |
| IMOS | 2026-01-22 12:02:11 | | 42.00 | 41.68 | -1.50% |
| IMOS | 2026-01-22 13:01:50 | | 42.37 | 41.75 | -1.61% |
| IMOS | 2026-01-22 14:02:25 | | 42.26 | 41.82 | -1.59% |
| IMOS | 2026-01-22 15:01:50 | | 42.13 | 41.84 | -1.50% |
| IMOS | 2026-01-22 16:02:20 | | 41.93 | 41.50 | -1.52% |
| IMOS | 2026-01-22 17:01:37 | | 46.06 | 41.50 | -1.61% |
| IMOS | 2026-01-22 18:02:20 | | 42.63 | 41.50 | -1.69% |
| IMOS | 2026-01-22 21:02:40 | | 0.00 | 0.00 | -1.69% |
2026-01-23
|
| IMOS | 2026-01-23 05:01:50 | | 65.22 | 40.00 | -1.69% |
| IMOS | 2026-01-23 06:02:25 | | 66.46 | 40.00 | -1.69% |
| IMOS | 2026-01-23 08:02:16 | | 53.66 | 41.01 | -1.69% |
| IMOS | 2026-01-23 10:02:18 | | 46.67 | 41.03 | -1.69% |
| IMOS | 2026-01-23 11:01:51 | | 41.79 | 41.28 | -0.61% |
| IMOS | 2026-01-23 12:02:11 | | 41.78 | 41.29 | -0.61% |
| IMOS | 2026-01-23 13:01:53 | | 41.71 | 41.28 | -1.11% |
| IMOS | 2026-01-23 14:02:13 | | 41.87 | 41.50 | -0.31% |
| IMOS | 2026-01-23 15:01:57 | | 41.86 | 41.50 | -0.68% |
| IMOS | 2026-01-23 16:02:18 | | 41.95 | 41.63 | -0.28% |
| IMOS | 2026-01-23 17:01:46 | | 42.77 | 41.52 | 0.35% |
| IMOS | 2026-01-23 18:02:25 | | 42.77 | 41.52 | 2.32% |
| IMOS | 2026-01-23 21:02:47 | | 0.00 | 0.00 | 2.32% |
2026-01-26
|
| IMOS | 2026-01-26 05:01:48 | | 66.69 | 38.10 | 2.32% |
| IMOS | 2026-01-26 08:02:14 | | 46.56 | 41.52 | 2.32% |
| IMOS | 2026-01-26 10:02:13 | | 46.45 | 41.52 | 2.32% |
| IMOS | 2026-01-26 11:01:43 | | 42.49 | 42.16 | 1.58% |
| IMOS | 2026-01-26 12:02:13 | | 42.62 | 42.06 | 0.43% |
| IMOS | 2026-01-26 13:01:40 | | 42.58 | 42.07 | 0.36% |
| IMOS | 2026-01-26 14:02:24 | | 42.54 | 42.08 | 0.50% |
| IMOS | 2026-01-26 15:02:20 | | 42.48 | 42.08 | 0.41% |
| IMOS | 2026-01-26 16:02:23 | | 42.44 | 42.08 | 0.36% |
| IMOS | 2026-01-26 17:01:43 | | 42.50 | 41.01 | 0.60% |
| IMOS | 2026-01-26 19:02:00 | | 42.50 | 41.37 | 0.60% |
| IMOS | 2026-01-26 20:02:31 | | 42.14 | 41.37 | 0.60% |
| IMOS | 2026-01-26 21:03:42 | | 0.00 | 0.00 | 0.60% |
2026-01-27
|
| IMOS | 2026-01-27 05:01:45 | | 65.53 | 38.10 | 0.60% |
| IMOS | 2026-01-27 06:02:28 | | 67.49 | 38.10 | 0.60% |
| IMOS | 2026-01-27 08:02:18 | | 53.66 | 38.10 | 0.60% |
| IMOS | 2026-01-27 09:01:45 | | 46.67 | 38.40 | 0.60% |
| IMOS | 2026-01-27 11:01:49 | | 42.39 | 42.22 | 0.19% |
| IMOS | 2026-01-27 12:02:16 | | 42.39 | 42.18 | 0.00% |
| IMOS | 2026-01-27 13:01:39 | | 42.57 | 42.29 | 0.43% |
| IMOS | 2026-01-27 14:02:14 | | 42.57 | 42.29 | 0.52% |
| IMOS | 2026-01-27 15:01:52 | | 42.56 | 42.31 | 0.62% |
| IMOS | 2026-01-27 16:02:12 | | 42.62 | 42.36 | 0.98% |
| IMOS | 2026-01-27 17:01:46 | | 43.76 | 42.09 | 1.76% |
| IMOS | 2026-01-27 18:02:17 | | 43.76 | 42.09 | 1.75% |
| IMOS | 2026-01-27 19:01:41 | | 43.76 | 42.09 | 2.42% |
| IMOS | 2026-01-27 21:02:39 | | 0.00 | 0.00 | 2.42% |
| IMOS | 2026-01-27 22:03:56 | | 43.76 | 42.09 | 2.42% |
2026-01-28
|
| IMOS | 2026-01-28 05:01:51 | | 68.24 | 38.10 | 2.42% |
| IMOS | 2026-01-28 08:02:14 | | 46.56 | 38.10 | 2.42% |
| IMOS | 2026-01-28 10:02:10 | | 46.45 | 41.63 | 2.42% |
| IMOS | 2026-01-28 11:01:41 | | 42.48 | 42.00 | -1.94% |
| IMOS | 2026-01-28 12:02:12 | | 41.96 | 41.63 | -2.28% |
| IMOS | 2026-01-28 13:01:40 | | 41.92 | 41.67 | -2.87% |
| IMOS | 2026-01-28 14:02:08 | | 41.88 | 41.58 | -3.01% |
| IMOS | 2026-01-28 15:01:43 | | 41.92 | 41.55 | -2.70% |
| IMOS | 2026-01-28 16:02:35 | | 41.92 | 41.65 | -2.96% |
| IMOS | 2026-01-28 17:02:00 | | 42.51 | 41.70 | -2.87% |
| IMOS | 2026-01-28 18:02:26 | | 42.51 | 41.70 | -2.82% |
| IMOS | 2026-01-28 21:03:30 | | 0.00 | 0.00 | -2.82% |
2026-01-29
|
| IMOS | 2026-01-29 05:01:46 | | 66.30 | 38.10 | -2.82% |
| IMOS | 2026-01-29 08:02:14 | | 44.50 | 38.10 | -2.82% |
| IMOS | 2026-01-29 09:01:55 | | 44.36 | 38.10 | -2.82% |
| IMOS | 2026-01-29 10:02:08 | | 44.17 | 38.10 | -2.82% |
| IMOS | 2026-01-29 11:01:43 | | 39.01 | 38.77 | -6.90% |
| IMOS | 2026-01-29 12:02:16 | | 38.74 | 38.38 | -7.48% |
| IMOS | 2026-01-29 13:01:50 | | 38.96 | 38.61 | -6.85% |
| IMOS | 2026-01-29 14:02:17 | | 39.35 | 38.79 | -6.73% |
| IMOS | 2026-01-29 15:02:14 | | 39.00 | 38.75 | -6.85% |
| IMOS | 2026-01-29 16:02:15 | | 39.00 | 38.74 | -6.29% |
| IMOS | 2026-01-29 17:01:51 | | 39.57 | 38.10 | -6.73% |
| IMOS | 2026-01-29 18:02:28 | | 39.57 | 38.10 | -6.93% |
| IMOS | 2026-01-29 21:03:11 | | 0.00 | 0.00 | -6.93% |
2026-01-30
|
| IMOS | 2026-01-30 05:01:43 | | 62.08 | 17.05 | -6.93% |
| IMOS | 2026-01-30 06:02:22 | | 51.76 | 35.49 | -6.93% |
| IMOS | 2026-01-30 08:02:19 | | 42.11 | 34.90 | -6.93% |
| IMOS | 2026-01-30 09:01:44 | | 44.50 | 34.90 | -6.93% |
| IMOS | 2026-01-30 10:02:15 | | 44.50 | 34.85 | -6.93% |
| IMOS | 2026-01-30 11:01:42 | | 38.38 | 37.90 | -1.49% |
| IMOS | 2026-01-30 12:02:13 | | 38.42 | 37.89 | -2.04% |
| IMOS | 2026-01-30 13:01:46 | | 37.78 | 37.54 | -2.90% |
| IMOS | 2026-01-30 14:02:12 | | 38.36 | 37.36 | -3.38% |
| IMOS | 2026-01-30 15:01:47 | | 37.66 | 37.28 | -3.62% |
| IMOS | 2026-01-30 16:02:10 | | 37.60 | 37.14 | -3.41% |
| IMOS | 2026-01-30 17:01:49 | | 37.87 | 33.84 | -3.98% |
| IMOS | 2026-01-30 18:02:19 | | 37.87 | 33.84 | -4.28% |
| IMOS | 2026-01-30 21:03:45 | | 0.00 | 0.00 | -4.28% |
2026-02-02
|
| IMOS | 2026-02-02 05:01:40 | | 39.87 | 15.23 | -4.28% |
| IMOS | 2026-02-02 06:02:10 | | 39.87 | 14.86 | -4.28% |
| IMOS | 2026-02-02 08:02:17 | | 39.87 | 35.00 | -4.28% |
| IMOS | 2026-02-02 11:01:42 | | 36.99 | 36.18 | -0.49% |
| IMOS | 2026-02-02 12:02:13 | | 36.99 | 36.71 | -0.44% |
| IMOS | 2026-02-02 13:01:47 | | 37.10 | 36.49 | -0.52% |
| IMOS | 2026-02-02 14:02:11 | | 37.10 | 36.96 | -0.36% |
| IMOS | 2026-02-02 15:02:02 | | 37.06 | 36.88 | -0.41% |
| IMOS | 2026-02-02 16:02:30 | | 36.97 | 36.81 | -0.62% |
| IMOS | 2026-02-02 17:01:43 | | 37.37 | 35.93 | -1.26% |
| IMOS | 2026-02-02 18:02:25 | | 37.37 | 35.93 | -1.32% |
| IMOS | 2026-02-02 21:04:18 | | 0.00 | 0.00 | -1.32% |
2026-02-03
|
| IMOS | 2026-02-03 05:01:41 | | 39.87 | 16.11 | -1.32% |
| IMOS | 2026-02-03 06:02:14 | | 39.87 | 14.74 | -1.32% |
| IMOS | 2026-02-03 08:02:10 | | 39.72 | 16.46 | -1.32% |
| IMOS | 2026-02-03 09:01:44 | | 39.60 | 31.11 | -1.70% |
| IMOS | 2026-02-03 10:02:14 | | 39.60 | 32.00 | -1.70% |
| IMOS | 2026-02-03 11:01:39 | | 36.40 | 35.17 | -2.50% |
| IMOS | 2026-02-03 12:02:12 | | 35.78 | 35.40 | -3.29% |
| IMOS | 2026-02-03 13:01:53 | | 35.48 | 35.20 | -3.77% |
| IMOS | 2026-02-03 14:02:21 | | 35.46 | 35.14 | -4.31% |
| IMOS | 2026-02-03 15:01:46 | | 35.29 | 34.57 | -4.61% |
| IMOS | 2026-02-03 16:02:19 | | 35.12 | 34.63 | -4.52% |
| IMOS | 2026-02-03 17:01:47 | | 35.89 | 34.52 | -3.85% |
| IMOS | 2026-02-03 18:02:20 | | 35.89 | 34.52 | -3.90% |
| IMOS | 2026-02-03 21:04:47 | | 0.00 | 0.00 | -3.90% |
2026-02-04
|
| IMOS | 2026-02-04 05:01:47 | | 39.87 | 17.00 | -3.90% |
| IMOS | 2026-02-04 07:00:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312526036544/0001193125-26-036544-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2026-02-04 08:02:07 | | 38.26 | 30.19 | -3.90% |
| IMOS | 2026-02-04 09:01:39 | | 38.26 | 33.02 | -3.90% |
| IMOS | 2026-02-04 11:01:41 | | 35.58 | 35.00 | 0.14% |
| IMOS | 2026-02-04 12:02:29 | | 35.08 | 34.84 | -0.96% |
| IMOS | 2026-02-04 13:01:48 | | 34.88 | 34.61 | -1.20% |
| IMOS | 2026-02-04 14:02:32 | | 34.86 | 34.47 | -1.99% |
| IMOS | 2026-02-04 15:01:48 | | 34.82 | 34.45 | -2.02% |
| IMOS | 2026-02-04 16:02:18 | | 34.97 | 34.72 | -0.96% |
| IMOS | 2026-02-04 17:01:38 | | 35.23 | 33.88 | -1.75% |
| IMOS | 2026-02-04 18:02:15 | | 35.23 | 33.88 | -1.82% |
| IMOS | 2026-02-04 21:04:50 | | 0.00 | 0.00 | -1.82% |
2026-02-05
|
| IMOS | 2026-02-05 05:01:50 | | 39.87 | 17.00 | -1.82% |
| IMOS | 2026-02-05 08:02:18 | | 37.44 | 30.19 | -0.51% |
2026-02-06
|
| IMOS | 2026-02-06 10:03:32 | | 37.99 | 29.28 | -3.53% |
| IMOS | 2026-02-06 11:01:43 | | 33.41 | 33.15 | 0.03% |
| IMOS | 2026-02-06 12:02:17 | | 33.94 | 33.43 | 0.35% |
| IMOS | 2026-02-06 13:01:50 | | 33.70 | 33.47 | 0.84% |
| IMOS | 2026-02-06 14:02:20 | | 33.72 | 33.54 | 0.84% |
| IMOS | 2026-02-06 15:01:50 | | 33.80 | 33.70 | 1.13% |
| IMOS | 2026-02-06 16:02:21 | | 33.74 | 33.68 | 1.16% |
| IMOS | 2026-02-06 17:01:49 | | 34.21 | 32.90 | 0.72% |
| IMOS | 2026-02-06 18:02:16 | | 34.21 | 32.90 | 0.75% |
| IMOS | 2026-02-06 19:01:46 | | 34.21 | 33.13 | 0.75% |
| IMOS | 2026-02-06 20:02:17 | | 34.21 | 33.15 | 0.75% |
| IMOS | 2026-02-06 21:02:03 | | 0.00 | 0.00 | 0.75% |
2026-02-09
|
| IMOS | 2026-02-09 05:01:50 | | 39.87 | 14.75 | 0.75% |
| IMOS | 2026-02-09 06:02:20 | | 39.87 | 13.56 | 0.75% |
| IMOS | 2026-02-09 08:02:15 | | 39.87 | 30.18 | 0.75% |
| IMOS | 2026-02-09 09:01:45 | | 37.44 | 30.70 | 0.75% |
| IMOS | 2026-02-09 10:02:17 | | 37.44 | 30.27 | 0.75% |
| IMOS | 2026-02-09 11:01:42 | | 34.18 | 33.78 | 1.32% |
| IMOS | 2026-02-09 12:02:14 | | 34.26 | 33.97 | 1.23% |
| IMOS | 2026-02-09 13:01:47 | | 34.19 | 34.04 | 1.62% |
| IMOS | 2026-02-09 14:02:13 | | 34.26 | 34.06 | 1.53% |
| IMOS | 2026-02-09 15:01:47 | | 34.24 | 33.86 | 1.32% |
| IMOS | 2026-02-09 16:02:45 | | 34.24 | 33.95 | 1.32% |
| IMOS | 2026-02-09 17:01:42 | | 34.81 | 33.47 | 1.74% |
| IMOS | 2026-02-09 18:02:09 | | 34.81 | 33.47 | 1.73% |
2026-02-10
|
| IMOS | 2026-02-10 05:01:53 | | 39.87 | 14.00 | 1.73% |
| IMOS | 2026-02-10 06:02:17 | | 39.87 | 13.66 | 1.73% |
| IMOS | 2026-02-10 07:10:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312526043601/0001193125-26-043601-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2026-02-10 08:02:18 | | 37.04 | 13.66 | 1.73% |
| IMOS | 2026-02-10 09:01:53 | | 39.87 | 13.66 | 1.73% |
| IMOS | 2026-02-10 10:02:21 | | 39.87 | 33.89 | 0.24% |
| IMOS | 2026-02-10 11:01:45 | | 34.30 | 33.89 | -0.36% |
| IMOS | 2026-02-10 12:02:11 | | 35.00 | 34.54 | 1.82% |
| IMOS | 2026-02-10 13:02:01 | | 35.28 | 35.00 | 2.89% |
| IMOS | 2026-02-10 14:10:43 | | 35.28 | 35.00 | 2.62% |
| IMOS | 2026-02-10 15:02:06 | | 36.00 | 35.11 | 3.22% |
| IMOS | 2026-02-10 16:02:18 | | 35.35 | 35.13 | 3.64% |
| IMOS | 2026-02-10 17:01:49 | | 35.78 | 33.89 | 2.89% |
| IMOS | 2026-02-10 18:03:03 | | 35.78 | 34.42 | 2.84% |
| IMOS | 2026-02-10 21:05:35 | | 0.00 | 0.00 | 2.84% |
2026-02-11
|
| IMOS | 2026-02-11 05:01:46 | | 39.87 | 15.43 | 2.84% |
| IMOS | 2026-02-11 06:02:14 | | 39.87 | 14.12 | 2.84% |
| IMOS | 2026-02-11 09:01:40 | | 38.10 | 31.10 | 2.84% |
| IMOS | 2026-02-11 11:01:59 | | 35.41 | 34.60 | 0.03% |
| IMOS | 2026-02-11 12:02:14 | | 35.05 | 34.64 | -0.73% |
| IMOS | 2026-02-11 13:01:43 | | 35.05 | 34.72 | -1.03% |
| IMOS | 2026-02-11 14:02:16 | | 35.50 | 34.89 | 0.21% |
| IMOS | 2026-02-11 15:01:42 | | 35.50 | 34.89 | -0.09% |
| IMOS | 2026-02-11 16:02:20 | | 35.49 | 34.92 | -0.50% |
| IMOS | 2026-02-11 17:01:44 | | 35.91 | 34.14 | 0.32% |
| IMOS | 2026-02-11 18:02:32 | | 35.91 | 35.21 | 0.31% |
| IMOS | 2026-02-11 21:02:47 | | 0.00 | 0.00 | 0.31% |
2026-02-12
|
| IMOS | 2026-02-12 05:01:50 | | 39.87 | 14.44 | 0.31% |
| IMOS | 2026-02-12 06:02:31 | | 39.87 | 14.09 | 0.31% |
| IMOS | 2026-02-12 08:02:17 | | 39.87 | 35.00 | 0.31% |
| IMOS | 2026-02-12 09:01:56 | | 39.07 | 35.00 | 0.31% |
| IMOS | 2026-02-12 11:02:11 | | 35.76 | 35.31 | 0.94% |
| IMOS | 2026-02-12 12:02:44 | | 35.40 | 35.00 | 0.31% |
| IMOS | 2026-02-12 13:07:32 | | 35.40 | 35.00 | 0.03% |
| IMOS | 2026-02-12 14:02:17 | | 35.49 | 35.11 | 0.11% |
| IMOS | 2026-02-12 15:02:02 | | 35.49 | 35.03 | 0.83% |
| IMOS | 2026-02-12 16:02:20 | | 35.75 | 35.13 | 1.34% |
| IMOS | 2026-02-12 17:02:21 | | 39.07 | 34.40 | 0.74% |
| IMOS | 2026-02-12 18:02:11 | | 39.07 | 34.78 | 0.74% |
| IMOS | 2026-02-12 21:04:27 | | 0.00 | 0.00 | 0.74% |
2026-02-13
|
| IMOS | 2026-02-13 05:03:12 | | 39.87 | 34.40 | 0.74% |
| IMOS | 2026-02-13 07:05:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312526049695/0001193125-26-049695-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2026-02-13 10:02:25 | | 39.07 | 34.40 | 0.74% |
| IMOS | 2026-02-13 11:02:21 | | 35.42 | 34.79 | -1.36% |
| IMOS | 2026-02-13 12:02:14 | | 35.39 | 35.03 | -0.65% |
| IMOS | 2026-02-13 13:02:24 | | 35.39 | 35.03 | -0.48% |
| IMOS | 2026-02-13 14:02:40 | | 36.00 | 35.10 | -0.51% |
| IMOS | 2026-02-13 15:01:44 | | 36.00 | 35.36 | -0.31% |
| IMOS | 2026-02-13 16:02:13 | | 35.88 | 35.34 | -0.31% |
| IMOS | 2026-02-13 17:01:40 | | 36.04 | 34.65 | -0.31% |
| IMOS | 2026-02-13 21:03:11 | | 0.00 | 0.00 | -0.31% |
