investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMOS: ChipMOS TECHNOLOGIES INC. - American Depositary Shares





Clear duplicates of prices



2025-11-12
IMOS 2025-11-12 08:02:3224.89 23.80 12.42%
IMOS 2025-11-12 09:02:0124.99 21.80 12.60%
IMOS 2025-11-12 10:02:3424.99 23.55 12.42%
IMOS 2025-11-12 11:01:5825.65 25.46 14.92%
IMOS 2025-11-12 12:02:2725.80 25.08 15.68%
IMOS 2025-11-12 13:02:0025.90 25.08 16.31%
IMOS 2025-11-12 14:02:3225.82 25.08 14.30%
IMOS 2025-11-12 15:02:0325.67 25.08 14.66%
IMOS 2025-11-12 16:02:3225.99 25.40 15.59%
IMOS 2025-11-12 17:02:0525.89 25.01 16.35%
IMOS 2025-11-12 18:02:2925.89 25.01 16.56%
IMOS 2025-11-12 19:02:0225.89 25.01 16.83%
IMOS 2025-11-12 21:04:010.00 0.00 16.83%
IMOS 2025-11-12 22:05:0225.89 25.01 16.83%
2025-11-13
IMOS 2025-11-13 05:02:110.00 0.00 10.27%
IMOS 2025-11-13 06:02:4043.36 24.79 10.27%
IMOS 2025-11-13 07:01:5735.35 24.80 10.27%
IMOS 2025-11-13 08:02:2928.00 25.51 10.27%
IMOS 2025-11-13 09:02:0128.00 27.10 10.27%
IMOS 2025-11-13 11:02:0328.14 27.90 10.14%
IMOS 2025-11-13 12:02:3427.98 27.71 10.00%
IMOS 2025-11-13 13:02:0527.99 27.80 9.46%
IMOS 2025-11-13 14:02:4328.10 27.80 10.14%
IMOS 2025-11-13 15:02:1928.04 27.50 9.23%
IMOS 2025-11-13 16:02:4328.01 27.80 10.14%
IMOS 2025-11-13 17:02:0428.49 27.11 9.64%
IMOS 2025-11-13 18:02:3128.49 27.11 8.27%
IMOS 2025-11-13 21:04:250.00 0.00 8.27%
2025-11-14
IMOS 2025-11-14 06:02:4246.74 26.89 8.27%
IMOS 2025-11-14 07:06:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525281287/0001193125-25-281287-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS 2025-11-14 08:02:3833.65 29.40 8.27%
IMOS 2025-11-14 09:02:0832.28 29.40 5.90%
IMOS 2025-11-14 11:01:5830.99 30.22 9.36%
IMOS 2025-11-14 12:02:2330.96 30.75 11.53%
IMOS 2025-11-14 13:02:0430.87 30.68 10.83%
IMOS 2025-11-14 14:02:3730.86 30.69 11.18%
IMOS 2025-11-14 15:02:1430.60 30.55 10.56%
IMOS 2025-11-14 16:02:4930.65 30.55 10.75%
IMOS 2025-11-14 17:02:1630.87 30.00 11.37%
IMOS 2025-11-14 18:02:3530.87 30.00 10.51%
IMOS 2025-11-14 19:02:2830.87 30.00 10.40%
IMOS 2025-11-14 21:06:180.00 0.00 10.40%
2025-11-17
IMOS 2025-11-17 06:02:3438.29 25.51 10.40%
IMOS 2025-11-17 08:02:3233.10 26.07 10.40%
IMOS 2025-11-17 09:01:5933.05 26.53 10.40%
IMOS 2025-11-17 10:02:3033.05 28.80 -2.22%
IMOS 2025-11-17 11:01:5429.44 28.74 -5.49%
IMOS 2025-11-17 12:02:2829.37 29.00 -6.53%
IMOS 2025-11-17 13:02:0429.31 28.54 -6.45%
IMOS 2025-11-17 14:02:4829.46 29.10 -5.81%
IMOS 2025-11-17 15:02:0628.88 28.35 -10.43%
IMOS 2025-11-17 16:02:3828.99 28.35 -8.32%
IMOS 2025-11-17 17:02:5338.29 28.60 -8.10%
IMOS 2025-11-17 18:02:3032.03 28.60 -7.33%
IMOS 2025-11-17 19:02:1032.03 28.60 -7.17%
IMOS 2025-11-17 20:02:4232.03 27.97 -7.17%
IMOS 2025-11-17 21:06:040.00 0.00 -7.17%
2025-11-18
IMOS 2025-11-18 06:02:4038.29 25.51 -7.17%
IMOS 2025-11-18 11:11:0129.39 29.10 2.04%
IMOS 2025-11-18 12:02:0529.59 29.10 3.37%
IMOS 2025-11-18 13:02:2429.91 29.26 3.60%
IMOS 2025-11-18 14:02:1129.74 29.36 3.02%
IMOS 2025-11-18 15:02:2629.49 29.30 3.37%
IMOS 2025-11-18 16:02:1529.57 29.30 3.08%
IMOS 2025-11-18 17:02:2930.08 29.10 3.08%
IMOS 2025-11-18 18:02:1230.08 29.10 3.33%
IMOS 2025-11-18 21:10:030.00 0.00 3.33%
IMOS 2025-11-18 22:03:0630.08 29.10 3.33%
2025-11-19
IMOS 2025-11-19 06:02:1038.29 25.51 3.33%
IMOS 2025-11-19 08:02:1438.29 26.53 3.33%
IMOS 2025-11-19 09:02:1733.10 26.82 3.33%
IMOS 2025-11-19 10:02:1033.10 26.92 3.33%
IMOS 2025-11-19 11:02:2029.95 29.87 1.40%
IMOS 2025-11-19 12:02:1329.91 29.69 1.47%
IMOS 2025-11-19 13:02:2229.80 29.55 1.02%
IMOS 2025-11-19 14:02:1329.83 29.53 1.02%
IMOS 2025-11-19 15:02:2429.83 29.29 0.70%
IMOS 2025-11-19 16:02:1929.79 29.51 1.19%
IMOS 2025-11-19 17:02:1733.00 29.50 1.02%
IMOS 2025-11-19 18:02:1533.00 29.50 0.98%
IMOS 2025-11-19 21:07:240.00 0.00 0.98%
2025-11-20
IMOS 2025-11-20 06:02:0938.29 25.64 0.98%
IMOS 2025-11-20 08:02:1333.65 26.98 0.98%
IMOS 2025-11-20 09:02:2933.65 29.79 0.98%
IMOS 2025-11-20 10:02:1533.53 29.79 0.98%
IMOS 2025-11-20 11:02:2729.99 29.86 0.27%
IMOS 2025-11-20 12:02:0730.00 29.86 0.27%
IMOS 2025-11-20 13:02:3229.98 29.32 0.00%
IMOS 2025-11-20 14:02:1829.61 29.10 -1.49%
IMOS 2025-11-20 15:02:3029.60 29.32 -1.49%
IMOS 2025-11-20 16:02:2529.54 29.04 -2.31%
IMOS 2025-11-20 17:02:3529.35 28.52 -2.37%
IMOS 2025-11-20 18:02:4029.35 28.52 -2.35%
IMOS 2025-11-20 21:05:490.00 0.00 -2.35%
2025-11-21
IMOS 2025-11-21 06:02:4038.29 25.64 -2.35%
IMOS 2025-11-21 08:02:2231.47 25.64 -2.35%
IMOS 2025-11-21 11:02:2428.76 28.25 -2.58%
IMOS 2025-11-21 12:02:1328.72 28.25 -2.75%
IMOS 2025-11-21 13:02:3428.68 28.25 -2.45%
IMOS 2025-11-21 14:02:1428.76 28.29 -2.72%
IMOS 2025-11-21 15:02:4328.42 28.13 -3.16%
IMOS 2025-11-21 16:02:2528.42 28.13 -3.09%
IMOS 2025-11-21 17:02:3128.68 27.66 -2.92%
IMOS 2025-11-21 18:02:1528.68 27.95 -2.99%
IMOS 2025-11-21 19:02:3428.68 27.66 -2.99%
IMOS 2025-11-21 21:09:400.00 0.00 -2.99%
2025-11-24
IMOS 2025-11-24 06:02:3738.29 25.64 -2.99%
IMOS 2025-11-24 08:02:3731.47 25.64 -2.99%
IMOS 2025-11-24 09:02:0531.47 26.20 -2.99%
IMOS 2025-11-24 11:02:0628.31 28.10 -0.41%
IMOS 2025-11-24 12:02:3027.99 27.82 -0.96%
IMOS 2025-11-24 13:02:0627.88 27.82 -1.10%
IMOS 2025-11-24 14:05:2728.10 27.92 -0.93%
IMOS 2025-11-24 15:02:1228.27 27.91 -0.34%
IMOS 2025-11-24 16:04:1827.91 27.86 -1.03%
IMOS 2025-11-24 17:02:3028.01 27.30 -2.51%
IMOS 2025-11-24 18:02:3628.01 27.30 -2.59%
IMOS 2025-11-24 19:02:1128.01 26.35 -2.59%
IMOS 2025-11-24 21:04:200.00 0.00 -2.59%
2025-11-25
IMOS 2025-11-25 06:03:0838.29 25.64 -2.59%
IMOS 2025-11-25 08:02:3831.47 25.64 -2.59%
IMOS 2025-11-25 11:02:1228.31 27.79 1.21%
IMOS 2025-11-25 12:02:4128.31 27.79 1.84%
IMOS 2025-11-25 13:02:0428.01 27.72 1.35%
IMOS 2025-11-25 14:02:3428.01 27.72 1.91%
IMOS 2025-11-25 15:02:0328.46 27.72 1.06%
IMOS 2025-11-25 16:02:3828.46 27.72 1.03%
IMOS 2025-11-25 17:02:0828.03 25.64 1.63%
IMOS 2025-11-25 18:02:2228.46 25.64 1.67%
IMOS 2025-11-25 21:06:100.00 0.00 1.67%
2025-11-26
IMOS 2025-11-26 06:02:3438.29 25.64 1.67%
IMOS 2025-11-26 08:02:3430.17 25.64 -2.26%
IMOS 2025-11-26 10:02:3227.65 25.64 -2.73%
IMOS 2025-11-26 11:02:0427.00 26.58 -2.40%
IMOS 2025-11-26 12:02:2727.07 26.80 -3.49%
IMOS 2025-11-26 13:02:2227.00 26.85 -3.42%
IMOS 2025-11-26 14:02:3527.00 26.72 -3.31%
IMOS 2025-11-26 15:02:0527.00 26.73 -4.26%
IMOS 2025-11-26 16:02:3327.00 26.73 -3.35%
IMOS 2025-11-26 17:02:0627.58 26.53 -3.13%
IMOS 2025-11-26 18:02:4127.58 26.53 -3.08%
IMOS 2025-11-26 21:06:070.00 0.00 -3.08%
2025-11-27
IMOS 2025-11-27 19:02:0827.58 26.53 -3.08%
IMOS 2025-11-27 21:04:440.00 0.00 -3.08%
2025-11-28
IMOS 2025-11-28 06:02:3838.29 25.64 -3.08%
IMOS 2025-11-28 08:02:2731.47 25.64 -3.08%
IMOS 2025-11-28 10:02:2930.28 25.64 -3.08%
IMOS 2025-11-28 11:02:0127.29 26.72 0.79%
IMOS 2025-11-28 12:02:2727.35 27.12 1.04%
IMOS 2025-11-28 13:02:0327.35 27.16 1.04%
IMOS 2025-11-28 14:02:3431.47 25.64 1.04%
IMOS 2025-11-28 15:02:0431.47 25.64 1.07%
IMOS 2025-11-28 17:02:0231.47 26.98 1.07%
IMOS 2025-11-28 18:02:230.00 0.00 1.07%
2025-12-01
IMOS 2025-12-01 06:02:3038.29 25.64 1.07%
IMOS 2025-12-01 07:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525303021/0001193125-25-303021-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS 2025-12-01 08:02:2929.85 25.64 1.07%
IMOS 2025-12-01 11:02:0127.19 26.60 -0.48%
IMOS 2025-12-01 12:02:2927.26 26.96 -1.07%
IMOS 2025-12-01 13:02:0627.29 26.96 -1.22%
IMOS 2025-12-01 14:02:4227.33 27.17 -0.85%
IMOS 2025-12-01 15:02:0527.33 27.22 -0.33%
IMOS 2025-12-01 16:02:3926.95 26.86 -1.89%
IMOS 2025-12-01 17:02:0827.50 26.70 -1.29%
IMOS 2025-12-01 18:02:3627.50 26.45 -1.28%
IMOS 2025-12-01 21:05:330.00 0.00 -1.28%
2025-12-02
IMOS 2025-12-02 06:02:4238.29 25.84 -1.28%
IMOS 2025-12-02 08:02:3829.85 25.84 -1.28%
IMOS 2025-12-02 10:02:3430.39 25.84 -1.28%
IMOS 2025-12-02 11:02:0428.04 27.75 2.89%
IMOS 2025-12-02 13:02:3028.15 28.00 4.35%
IMOS 2025-12-02 14:01:5828.11 27.70 4.17%
IMOS 2025-12-02 15:02:3228.10 27.74 4.17%
IMOS 2025-12-02 16:02:0528.10 27.82 4.17%
IMOS 2025-12-02 17:02:3128.50 27.49 3.92%
IMOS 2025-12-02 18:01:5728.50 27.49 3.97%
IMOS 2025-12-02 21:08:450.00 0.00 3.97%
2025-12-03
IMOS 2025-12-03 06:02:0338.29 11.22 3.97%
IMOS 2025-12-03 08:02:0930.93 22.88 3.97%
IMOS 2025-12-03 11:02:3228.35 27.00 -0.89%
IMOS 2025-12-03 12:01:5628.35 27.84 -0.89%
IMOS 2025-12-03 13:02:2528.10 27.85 0.22%
IMOS 2025-12-03 14:02:0328.10 27.84 0.30%
IMOS 2025-12-03 15:02:4028.14 27.98 0.41%
IMOS 2025-12-03 16:02:0628.15 28.00 0.41%
IMOS 2025-12-03 17:02:4730.93 27.81 0.67%
IMOS 2025-12-03 18:02:1730.93 27.81 0.64%
IMOS 2025-12-03 21:09:530.00 0.00 0.64%
2025-12-04
IMOS 2025-12-04 06:02:1338.29 26.26 0.64%
IMOS 2025-12-04 08:02:1330.93 26.26 0.64%
IMOS 2025-12-04 11:07:2128.25 27.57 0.14%
IMOS 2025-12-04 12:01:5928.25 27.63 -0.04%
IMOS 2025-12-04 13:05:5428.25 27.95 0.14%
IMOS 2025-12-04 14:02:0728.25 27.93 0.07%
IMOS 2025-12-04 15:02:4028.03 27.91 -0.61%
IMOS 2025-12-04 16:02:4228.01 27.72 -0.68%
IMOS 2025-12-04 17:02:2628.31 27.23 -1.07%
IMOS 2025-12-04 18:02:0028.31 27.23 -1.06%
IMOS 2025-12-04 19:02:3428.31 27.41 -1.06%
IMOS 2025-12-04 20:02:0528.31 27.39 -1.06%
IMOS 2025-12-04 21:10:050.00 0.00 -1.06%
2025-12-05
IMOS 2025-12-05 06:02:0738.29 26.26 -1.06%
IMOS 2025-12-05 08:02:0334.73 26.26 -1.06%
IMOS 2025-12-05 11:02:4228.02 27.03 -0.32%
IMOS 2025-12-05 12:01:5928.00 27.37 -0.64%
IMOS 2025-12-05 13:02:3128.00 27.41 -0.64%
IMOS 2025-12-05 14:01:5927.97 27.45 -0.64%
IMOS 2025-12-05 15:02:3027.98 27.86 0.50%
IMOS 2025-12-05 16:02:2127.98 27.86 0.71%
IMOS 2025-12-05 17:02:3434.73 26.70 0.50%
IMOS 2025-12-05 18:01:5434.73 26.26 0.50%
IMOS 2025-12-05 19:02:3434.73 27.61 0.50%
IMOS 2025-12-05 20:02:0534.73 26.26 0.50%
IMOS 2025-12-05 21:06:190.00 0.00 0.50%
2025-12-08
IMOS 2025-12-08 06:02:2638.29 26.26 0.50%
IMOS 2025-12-08 08:02:4534.73 26.26 0.50%
IMOS 2025-12-08 09:02:2132.60 26.26 0.50%
IMOS 2025-12-08 11:01:5429.38 29.07 5.08%
IMOS 2025-12-08 12:02:3329.10 28.73 3.60%
IMOS 2025-12-08 13:02:2429.27 28.81 4.83%
IMOS 2025-12-08 14:02:5129.22 28.81 3.31%
IMOS 2025-12-08 15:02:3129.22 28.81 3.53%
IMOS 2025-12-08 16:02:3929.22 28.81 3.35%
IMOS 2025-12-08 17:02:1929.69 28.55 4.14%
IMOS 2025-12-08 18:02:5429.69 28.55 4.12%
IMOS 2025-12-08 21:05:260.00 0.00 4.12%
2025-12-09
IMOS 2025-12-09 06:02:4346.57 11.81 4.12%
IMOS 2025-12-09 08:02:4134.73 26.98 4.12%
IMOS 2025-12-09 11:02:1130.34 29.85 3.23%
IMOS 2025-12-09 12:02:4430.19 29.98 3.23%
IMOS 2025-12-09 13:02:1830.15 29.98 3.23%
IMOS 2025-12-09 14:03:2030.15 29.86 3.76%
IMOS 2025-12-09 15:02:5530.10 29.86 3.01%
IMOS 2025-12-09 17:03:0730.52 29.35 2.97%
IMOS 2025-12-09 18:02:3730.52 29.35 2.85%
IMOS 2025-12-09 21:03:390.00 0.00 2.85%
2025-12-10
IMOS 2025-12-10 06:02:5638.29 26.26 2.85%
IMOS 2025-12-10 07:05:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525313413/0001193125-25-313413-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS 2025-12-10 08:02:4034.73 26.26 2.85%
IMOS 2025-12-10 09:02:0532.56 26.26 2.85%
IMOS 2025-12-10 11:02:0029.50 28.51 -1.44%
IMOS 2025-12-10 12:02:2729.50 28.82 -3.06%
IMOS 2025-12-10 13:02:1229.50 28.86 -3.50%
IMOS 2025-12-10 14:02:5329.61 29.00 -1.82%
IMOS 2025-12-10 15:01:5929.61 29.00 -2.51%
IMOS 2025-12-10 16:02:4529.61 29.10 -2.75%
IMOS 2025-12-10 17:01:5629.73 28.60 -2.61%
IMOS 2025-12-10 18:02:5729.73 28.60 -2.54%
IMOS 2025-12-10 21:04:080.00 0.00 -2.54%
IMOS 2025-12-10 22:05:5829.73 28.60 -2.54%
2025-12-11
IMOS 2025-12-11 06:02:3638.29 26.26 -2.54%
IMOS 2025-12-11 08:02:3634.73 26.26 -2.54%
IMOS 2025-12-11 11:02:2829.50 29.00 -0.10%
IMOS 2025-12-11 12:02:4429.50 29.04 -0.23%
IMOS 2025-12-11 13:02:1329.49 29.07 -0.17%
IMOS 2025-12-11 14:02:3629.49 29.14 -0.10%
IMOS 2025-12-11 15:02:1229.76 29.38 0.90%
IMOS 2025-12-11 16:02:4129.76 29.42 0.90%
IMOS 2025-12-11 17:02:0029.66 28.89 1.04%
IMOS 2025-12-11 18:03:3629.66 28.89 1.06%
IMOS 2025-12-11 21:04:110.00 0.00 1.06%
2025-12-12
IMOS 2025-12-12 06:02:3938.29 26.26 1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.