2025-10-13
|
| IMOS | 2025-10-13 09:02:00 | | 21.29 | 17.37 | -4.98% |
| IMOS | 2025-10-13 10:02:33 | | 20.03 | 19.48 | 0.57% |
| IMOS | 2025-10-13 11:01:59 | | 19.89 | 19.48 | -0.76% |
| IMOS | 2025-10-13 12:02:28 | | 19.85 | 19.48 | -1.52% |
| IMOS | 2025-10-13 13:01:59 | | 19.84 | 19.60 | -1.19% |
| IMOS | 2025-10-13 14:02:30 | | 19.83 | 19.46 | -1.57% |
| IMOS | 2025-10-13 15:02:00 | | 19.82 | 19.46 | -1.57% |
| IMOS | 2025-10-13 16:02:31 | | 21.00 | 16.46 | -0.81% |
| IMOS | 2025-10-13 20:02:27 | | 0.00 | 0.00 | -0.81% |
2025-10-14
|
| IMOS | 2025-10-14 05:02:00 | | 21.14 | 7.92 | -0.81% |
| IMOS | 2025-10-14 06:02:26 | | 19.68 | 7.88 | -0.81% |
| IMOS | 2025-10-14 06:05:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525237851/0001193125-25-237851-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2025-10-14 07:01:53 | | 19.68 | 17.01 | -0.81% |
| IMOS | 2025-10-14 08:02:25 | | 19.68 | 19.48 | -0.81% |
| IMOS | 2025-10-14 10:02:21 | | 19.54 | 19.23 | -0.90% |
| IMOS | 2025-10-14 11:01:53 | | 19.45 | 19.25 | -0.90% |
| IMOS | 2025-10-14 14:02:23 | | 19.55 | 19.39 | -1.04% |
| IMOS | 2025-10-14 15:01:56 | | 19.55 | 19.39 | -1.23% |
| IMOS | 2025-10-14 16:02:23 | | 21.29 | 16.46 | -0.24% |
| IMOS | 2025-10-14 17:01:56 | | 21.29 | 16.46 | -0.25% |
| IMOS | 2025-10-14 20:02:22 | | 0.00 | 0.00 | -0.25% |
2025-10-15
|
| IMOS | 2025-10-15 05:01:52 | | 21.29 | 7.78 | -0.25% |
| IMOS | 2025-10-15 07:01:53 | | 21.29 | 17.55 | -0.25% |
| IMOS | 2025-10-15 10:02:19 | | 20.00 | 19.30 | 1.17% |
| IMOS | 2025-10-15 11:01:51 | | 19.96 | 19.30 | 1.12% |
| IMOS | 2025-10-15 12:02:23 | | 19.95 | 19.30 | 0.92% |
| IMOS | 2025-10-15 14:02:25 | | 19.81 | 19.41 | 1.93% |
| IMOS | 2025-10-15 15:01:57 | | 19.81 | 19.44 | 1.93% |
| IMOS | 2025-10-15 16:02:24 | | 21.29 | 17.64 | 1.22% |
| IMOS | 2025-10-15 17:01:56 | | 21.29 | 17.64 | 1.24% |
| IMOS | 2025-10-15 20:02:26 | | 0.00 | 0.00 | 1.24% |
2025-10-16
|
| IMOS | 2025-10-16 05:01:59 | | 21.29 | 7.92 | 1.24% |
| IMOS | 2025-10-16 07:01:50 | | 21.29 | 18.11 | 1.24% |
| IMOS | 2025-10-16 10:02:20 | | 20.40 | 19.80 | 1.75% |
| IMOS | 2025-10-16 11:01:46 | | 20.40 | 20.00 | 1.49% |
| IMOS | 2025-10-16 12:02:19 | | 20.10 | 19.80 | 2.32% |
| IMOS | 2025-10-16 13:01:57 | | 20.00 | 19.80 | 2.32% |
| IMOS | 2025-10-16 14:02:27 | | 20.33 | 19.80 | 0.93% |
| IMOS | 2025-10-16 15:02:01 | | 19.97 | 19.80 | 0.93% |
| IMOS | 2025-10-16 16:02:30 | | 20.23 | 18.11 | 1.13% |
| IMOS | 2025-10-16 17:01:57 | | 20.23 | 18.11 | 1.12% |
| IMOS | 2025-10-16 18:02:25 | | 21.29 | 18.11 | 1.12% |
| IMOS | 2025-10-16 20:02:26 | | 0.00 | 0.00 | 1.12% |
2025-10-17
|
| IMOS | 2025-10-17 05:01:59 | | 21.29 | 7.94 | 1.12% |
| IMOS | 2025-10-17 07:02:00 | | 21.29 | 16.46 | 1.12% |
| IMOS | 2025-10-17 09:01:47 | | 21.29 | 18.28 | 1.12% |
| IMOS | 2025-10-17 10:02:18 | | 20.49 | 20.00 | 1.12% |
| IMOS | 2025-10-17 11:01:47 | | 20.38 | 20.18 | 2.09% |
| IMOS | 2025-10-17 12:02:19 | | 20.38 | 20.14 | 2.03% |
| IMOS | 2025-10-17 13:01:50 | | 20.43 | 20.14 | 2.75% |
| IMOS | 2025-10-17 14:02:23 | | 20.41 | 20.14 | 2.29% |
| IMOS | 2025-10-17 15:01:54 | | 20.43 | 20.30 | 2.39% |
| IMOS | 2025-10-17 16:02:21 | | 20.43 | 16.46 | 2.54% |
| IMOS | 2025-10-17 17:01:55 | | 20.43 | 16.46 | 2.52% |
| IMOS | 2025-10-17 18:02:24 | | 20.43 | 20.01 | 2.52% |
| IMOS | 2025-10-17 20:02:25 | | 0.00 | 0.00 | 2.52% |
2025-10-20
|
| IMOS | 2025-10-20 06:02:21 | | 21.29 | 8.14 | 2.52% |
| IMOS | 2025-10-20 07:01:50 | | 21.29 | 18.75 | 2.52% |
| IMOS | 2025-10-20 10:02:18 | | 20.95 | 20.66 | 2.12% |
| IMOS | 2025-10-20 11:01:51 | | 21.12 | 20.94 | 3.07% |
| IMOS | 2025-10-20 12:02:25 | | 21.29 | 20.87 | 2.72% |
| IMOS | 2025-10-20 13:01:56 | | 21.12 | 20.87 | 2.97% |
| IMOS | 2025-10-20 14:02:27 | | 21.12 | 20.85 | 3.33% |
| IMOS | 2025-10-20 15:01:56 | | 21.29 | 20.85 | 3.98% |
| IMOS | 2025-10-20 16:02:32 | | 21.18 | 20.30 | 3.53% |
| IMOS | 2025-10-20 17:02:00 | | 21.18 | 20.30 | 3.44% |
| IMOS | 2025-10-20 20:02:28 | | 0.00 | 0.00 | 3.44% |
2025-10-21
|
| IMOS | 2025-10-21 05:02:00 | | 24.83 | 8.44 | 3.44% |
| IMOS | 2025-10-21 07:01:54 | | 23.81 | 16.46 | 3.44% |
| IMOS | 2025-10-21 08:02:22 | | 23.81 | 18.57 | 3.44% |
| IMOS | 2025-10-21 10:02:17 | | 20.80 | 20.43 | -1.03% |
| IMOS | 2025-10-21 11:01:48 | | 20.80 | 20.43 | -1.47% |
| IMOS | 2025-10-21 12:02:16 | | 20.80 | 20.43 | -2.11% |
| IMOS | 2025-10-21 13:01:51 | | 20.77 | 20.60 | -2.11% |
| IMOS | 2025-10-21 14:02:23 | | 20.77 | 20.43 | -2.02% |
| IMOS | 2025-10-21 15:01:57 | | 20.70 | 20.43 | -2.02% |
| IMOS | 2025-10-21 16:02:31 | | 23.81 | 18.69 | -2.36% |
| IMOS | 2025-10-21 17:01:59 | | 23.81 | 18.69 | -2.28% |
| IMOS | 2025-10-21 19:01:57 | | 22.52 | 16.46 | -2.28% |
| IMOS | 2025-10-21 20:02:28 | | 0.00 | 0.00 | -2.28% |
2025-10-22
|
| IMOS | 2025-10-22 05:02:02 | | 24.83 | 8.32 | -2.28% |
| IMOS | 2025-10-22 07:01:54 | | 23.81 | 16.46 | -2.28% |
| IMOS | 2025-10-22 08:02:18 | | 22.57 | 18.28 | -2.28% |
| IMOS | 2025-10-22 10:02:19 | | 20.70 | 20.36 | -1.24% |
| IMOS | 2025-10-22 12:02:34 | | 20.63 | 20.36 | -1.43% |
| IMOS | 2025-10-22 13:02:18 | | 20.63 | 20.20 | -1.24% |
| IMOS | 2025-10-22 14:02:38 | | 20.50 | 20.20 | -2.24% |
| IMOS | 2025-10-22 16:02:43 | | 20.74 | 16.46 | -0.81% |
| IMOS | 2025-10-22 17:02:04 | | 20.74 | 16.46 | -0.82% |
| IMOS | 2025-10-22 20:02:34 | | 0.00 | 0.00 | -0.82% |
2025-10-23
|
| IMOS | 2025-10-23 05:02:16 | | 24.83 | 8.21 | -0.82% |
| IMOS | 2025-10-23 07:02:01 | | 23.81 | 16.46 | -0.82% |
| IMOS | 2025-10-23 08:02:32 | | 22.48 | 18.28 | -0.82% |
| IMOS | 2025-10-23 09:01:58 | | 22.25 | 18.28 | -0.82% |
| IMOS | 2025-10-23 10:02:32 | | 20.40 | 20.20 | -0.15% |
| IMOS | 2025-10-23 11:01:53 | | 20.40 | 20.34 | -0.24% |
| IMOS | 2025-10-23 12:02:26 | | 20.67 | 20.34 | 0.10% |
| IMOS | 2025-10-23 13:02:03 | | 20.65 | 20.34 | 0.10% |
| IMOS | 2025-10-23 14:02:27 | | 20.60 | 20.32 | -0.24% |
| IMOS | 2025-10-23 16:02:34 | | 23.81 | 16.46 | 0.39% |
| IMOS | 2025-10-23 20:02:34 | | 0.00 | 0.00 | 0.39% |
2025-10-24
|
| IMOS | 2025-10-24 05:02:06 | | 24.83 | 8.18 | 0.39% |
| IMOS | 2025-10-24 07:02:04 | | 23.81 | 16.46 | 0.39% |
| IMOS | 2025-10-24 08:02:27 | | 23.81 | 18.28 | 0.39% |
| IMOS | 2025-10-24 10:02:26 | | 20.99 | 20.03 | -2.01% |
| IMOS | 2025-10-24 12:02:26 | | 20.80 | 20.36 | 0.20% |
| IMOS | 2025-10-24 13:02:05 | | 20.80 | 20.35 | -0.34% |
| IMOS | 2025-10-24 14:02:36 | | 20.65 | 20.48 | 0.44% |
| IMOS | 2025-10-24 16:02:37 | | 23.81 | 16.46 | 0.98% |
| IMOS | 2025-10-24 20:02:34 | | 0.00 | 0.00 | 0.98% |
2025-10-27
|
| IMOS | 2025-10-27 05:02:17 | | 21.05 | 8.25 | 1.96% |
| IMOS | 2025-10-27 06:00:52
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525250606/0001193125-25-250606-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2025-10-27 07:02:23 | | 23.81 | 19.21 | 2.10% |
| IMOS | 2025-10-27 09:02:30 | | 23.75 | 19.30 | 2.10% |
| IMOS | 2025-10-27 10:02:55 | | 21.78 | 21.44 | 5.09% |
| IMOS | 2025-10-27 11:02:20 | | 21.70 | 21.48 | 4.31% |
| IMOS | 2025-10-27 12:02:52 | | 21.60 | 21.49 | 4.31% |
| IMOS | 2025-10-27 13:02:24 | | 21.60 | 21.50 | 4.31% |
| IMOS | 2025-10-27 14:03:00 | | 21.70 | 21.55 | 5.09% |
| IMOS | 2025-10-27 15:02:31 | | 21.70 | 21.50 | 4.60% |
| IMOS | 2025-10-27 16:02:36 | | 21.70 | 19.25 | 5.38% |
| IMOS | 2025-10-27 17:02:11 | | 21.70 | 19.25 | 5.33% |
| IMOS | 2025-10-27 19:02:11 | | 21.70 | 19.25 | 5.24% |
| IMOS | 2025-10-27 20:02:37 | | 0.00 | 0.00 | 5.24% |
2025-10-28
|
| IMOS | 2025-10-28 05:02:03 | | 24.83 | 8.64 | 5.24% |
| IMOS | 2025-10-28 06:01:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525252139/0001193125-25-252139-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2025-10-28 06:02:32 | | 24.83 | 8.76 | 5.24% |
| IMOS | 2025-10-28 07:01:59 | | 24.83 | 16.46 | 5.24% |
| IMOS | 2025-10-28 08:02:41 | | 24.42 | 21.41 | 5.24% |
| IMOS | 2025-10-28 10:02:31 | | 23.01 | 22.82 | 6.94% |
| IMOS | 2025-10-28 11:01:53 | | 23.10 | 22.80 | 6.45% |
| IMOS | 2025-10-28 12:02:38 | | 23.17 | 23.00 | 7.76% |
| IMOS | 2025-10-28 13:02:14 | | 23.25 | 22.97 | 7.81% |
| IMOS | 2025-10-28 14:02:31 | | 23.29 | 23.02 | 8.34% |
| IMOS | 2025-10-28 15:01:58 | | 23.33 | 23.05 | 8.34% |
| IMOS | 2025-10-28 16:02:34 | | 23.90 | 22.50 | 9.12% |
| IMOS | 2025-10-28 17:02:06 | | 23.90 | 22.50 | 8.71% |
| IMOS | 2025-10-28 20:02:20 | | 0.00 | 0.00 | 8.71% |
2025-10-29
|
| IMOS | 2025-10-29 05:01:54 | | 27.13 | 9.36 | 8.71% |
| IMOS | 2025-10-29 07:01:52 | | 26.69 | 20.58 | -2.46% |
| IMOS | 2025-10-29 08:02:26 | | 24.69 | 20.58 | -2.46% |
| IMOS | 2025-10-29 09:01:55 | | 24.96 | 20.58 | -2.46% |
| IMOS | 2025-10-29 10:02:24 | | 22.54 | 22.33 | -3.48% |
| IMOS | 2025-10-29 11:01:52 | | 22.51 | 22.33 | -3.80% |
| IMOS | 2025-10-29 12:02:31 | | 22.36 | 22.25 | -4.26% |
| IMOS | 2025-10-29 13:01:53 | | 22.36 | 22.30 | -4.63% |
| IMOS | 2025-10-29 14:02:24 | | 22.42 | 22.23 | -4.87% |
| IMOS | 2025-10-29 15:01:57 | | 22.39 | 21.75 | -5.24% |
| IMOS | 2025-10-29 16:02:32 | | 22.30 | 21.71 | -6.26% |
| IMOS | 2025-10-29 17:01:58 | | 22.30 | 21.71 | -5.80% |
| IMOS | 2025-10-29 20:02:22 | | 0.00 | 0.00 | -5.80% |
2025-10-30
|
| IMOS | 2025-10-30 05:01:53 | | 27.13 | 8.82 | -5.80% |
| IMOS | 2025-10-30 06:02:28 | | 24.06 | 8.82 | -5.80% |
| IMOS | 2025-10-30 07:01:59 | | 23.71 | 19.67 | -5.80% |
| IMOS | 2025-10-30 08:39:31
| ChipMOS Technologies: Is In The Process Of Breaking Free Of Its Shackles |
| IMOS | 2025-10-30 09:01:53 | | 23.67 | 21.11 | -5.80% |
| IMOS | 2025-10-30 10:02:24 | | 21.81 | 21.46 | -0.60% |
| IMOS | 2025-10-30 13:01:59 | | 21.81 | 21.50 | -0.60% |
| IMOS | 2025-10-30 14:02:27 | | 21.66 | 21.39 | -1.12% |
| IMOS | 2025-10-30 15:01:58 | | 21.66 | 21.37 | -1.37% |
| IMOS | 2025-10-30 16:02:31 | | 23.67 | 21.16 | -1.67% |
| IMOS | 2025-10-30 17:01:54 | | 23.67 | 21.16 | -1.78% |
| IMOS | 2025-10-30 20:02:32 | | 0.00 | 0.00 | -1.78% |
2025-10-31
|
| IMOS | 2025-10-31 05:02:02 | | 27.13 | 8.67 | -1.78% |
| IMOS | 2025-10-31 06:05:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525259321/0001193125-25-259321-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2025-10-31 07:01:59 | | 23.33 | 19.21 | -1.78% |
| IMOS | 2025-10-31 08:02:26 | | 23.33 | 19.32 | -1.78% |
| IMOS | 2025-10-31 09:02:02 | | 23.33 | 19.32 | -0.73% |
| IMOS | 2025-10-31 10:02:29 | | 21.29 | 21.06 | -1.73% |
| IMOS | 2025-10-31 11:01:56 | | 21.13 | 21.06 | -2.19% |
| IMOS | 2025-10-31 12:02:28 | | 21.14 | 21.01 | -2.19% |
| IMOS | 2025-10-31 13:01:58 | | 21.14 | 21.00 | -2.19% |
| IMOS | 2025-10-31 14:02:44 | | 21.13 | 20.92 | -2.78% |
| IMOS | 2025-10-31 15:01:56 | | 21.16 | 21.01 | -2.19% |
| IMOS | 2025-10-31 16:04:12 | | 27.13 | 20.39 | -0.55% |
| IMOS | 2025-10-31 17:01:54 | | 27.13 | 20.39 | -0.56% |
| IMOS | 2025-10-31 20:02:25 | | 0.00 | 0.00 | -0.56% |
2025-11-03
|
| IMOS | 2025-11-03 06:02:29 | | 31.34 | 8.51 | -0.56% |
| IMOS | 2025-11-03 07:06:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525261560/0001193125-25-261560-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2025-11-03 08:02:35 | | 28.22 | 19.67 | -0.56% |
| IMOS | 2025-11-03 09:01:59 | | 24.31 | 19.67 | -0.56% |
| IMOS | 2025-11-03 11:02:01 | | 22.22 | 21.60 | 1.72% |
| IMOS | 2025-11-03 12:02:32 | | 22.22 | 21.60 | 2.88% |
| IMOS | 2025-11-03 13:02:05 | | 22.22 | 22.00 | 3.48% |
| IMOS | 2025-11-03 14:02:46 | | 22.16 | 22.00 | 3.81% |
| IMOS | 2025-11-03 15:02:01 | | 22.16 | 22.02 | 3.34% |
| IMOS | 2025-11-03 16:02:34 | | 22.40 | 21.98 | 4.74% |
| IMOS | 2025-11-03 17:03:36 | | 22.79 | 16.46 | 3.85% |
| IMOS | 2025-11-03 18:02:37 | | 22.79 | 16.93 | 3.90% |
| IMOS | 2025-11-03 21:06:24 | | 0.00 | 0.00 | 3.90% |
| IMOS | 2025-11-03 22:06:00 | | 22.79 | 16.93 | 3.90% |
2025-11-04
|
| IMOS | 2025-11-04 06:02:26 | | 27.13 | 8.85 | 3.90% |
| IMOS | 2025-11-04 07:02:08 | | 24.06 | 8.85 | 3.90% |
| IMOS | 2025-11-04 08:02:30 | | 24.06 | 16.46 | 3.90% |
| IMOS | 2025-11-04 09:01:53 | | 23.66 | 18.98 | 3.90% |
| IMOS | 2025-11-04 10:02:29 | | 23.60 | 18.98 | 3.90% |
| IMOS | 2025-11-04 11:01:53 | | 21.60 | 21.17 | -1.93% |
| IMOS | 2025-11-04 12:02:26 | | 21.60 | 21.34 | -1.93% |
| IMOS | 2025-11-04 14:02:31 | | 21.60 | 21.34 | -2.49% |
| IMOS | 2025-11-04 15:06:36 | | 21.20 | 21.12 | -3.85% |
| IMOS | 2025-11-04 16:03:34 | | 21.15 | 21.05 | -4.51% |
| IMOS | 2025-11-04 17:02:07 | | 22.00 | 16.46 | -3.76% |
| IMOS | 2025-11-04 18:02:34 | | 22.00 | 16.46 | -3.63% |
2025-11-05
|
| IMOS | 2025-11-05 06:02:35 | | 27.13 | 8.50 | -3.63% |
| IMOS | 2025-11-05 07:02:03 | | 24.06 | 8.50 | -3.63% |
| IMOS | 2025-11-05 08:02:51 | | 24.06 | 19.21 | -3.63% |
| IMOS | 2025-11-05 09:02:05 | | 23.77 | 19.21 | -3.63% |
| IMOS | 2025-11-05 11:02:00 | | 21.44 | 20.66 | -3.04% |
| IMOS | 2025-11-05 12:02:25 | | 21.44 | 21.05 | -0.32% |
| IMOS | 2025-11-05 13:01:55 | | 21.44 | 21.20 | -0.32% |
| IMOS | 2025-11-05 15:02:06 | | 21.44 | 21.20 | 0.91% |
| IMOS | 2025-11-05 17:01:58 | | 24.06 | 21.20 | 1.50% |
| IMOS | 2025-11-05 18:07:17 | | 24.06 | 21.20 | 1.56% |
| IMOS | 2025-11-05 19:02:02 | | 24.06 | 19.39 | 1.56% |
| IMOS | 2025-11-05 20:09:15 | | 24.06 | 16.46 | 1.56% |
| IMOS | 2025-11-05 21:06:35 | | 0.00 | 0.00 | 1.56% |
2025-11-06
|
| IMOS | 2025-11-06 06:02:29 | | 27.13 | 8.60 | 1.56% |
| IMOS | 2025-11-06 07:02:10 | | 24.06 | 8.60 | 1.56% |
| IMOS | 2025-11-06 08:02:28 | | 24.06 | 19.85 | 1.14% |
| IMOS | 2025-11-06 10:02:29 | | 24.06 | 20.12 | 1.14% |
| IMOS | 2025-11-06 11:01:58 | | 22.39 | 22.06 | 2.89% |
| IMOS | 2025-11-06 12:02:25 | | 22.10 | 22.07 | 3.17% |
| IMOS | 2025-11-06 13:02:00 | | 22.07 | 22.06 | 3.17% |
| IMOS | 2025-11-06 14:02:36 | | 22.07 | 21.86 | 2.56% |
| IMOS | 2025-11-06 15:02:16 | | 22.10 | 21.80 | 3.17% |
| IMOS | 2025-11-06 16:02:28 | | 22.10 | 21.94 | 3.17% |
| IMOS | 2025-11-06 17:02:01 | | 24.06 | 16.46 | 1.04% |
| IMOS | 2025-11-06 18:02:29 | | 24.06 | 16.46 | 1.03% |
| IMOS | 2025-11-06 19:02:01 | | 24.06 | 16.46 | 0.00% |
2025-11-07
|
| IMOS | 2025-11-07 06:02:37 | | 27.13 | 8.77 | 0.00% |
| IMOS | 2025-11-07 07:02:14 | | 24.06 | 8.77 | 0.00% |
| IMOS | 2025-11-07 08:02:29 | | 24.06 | 16.46 | 0.00% |
| IMOS | 2025-11-07 09:02:05 | | 23.88 | 19.21 | 0.00% |
| IMOS | 2025-11-07 11:01:59 | | 21.99 | 21.05 | -0.47% |
| IMOS | 2025-11-07 12:02:26 | | 21.99 | 21.30 | -1.91% |
| IMOS | 2025-11-07 14:02:51 | | 21.91 | 21.30 | -1.07% |
| IMOS | 2025-11-07 15:02:10 | | 21.91 | 21.30 | -2.01% |
| IMOS | 2025-11-07 16:02:35 | | 22.00 | 21.31 | -2.01% |
| IMOS | 2025-11-07 17:02:10 | | 23.77 | 16.46 | -0.65% |
| IMOS | 2025-11-07 18:02:33 | | 23.77 | 16.46 | -0.64% |
| IMOS | 2025-11-07 21:05:31 | | 0.00 | 0.00 | -0.64% |
2025-11-10
|
| IMOS | 2025-11-10 06:02:46 | | 27.13 | 8.68 | -0.64% |
| IMOS | 2025-11-10 07:02:17 | | 26.11 | 8.68 | -0.64% |
| IMOS | 2025-11-10 07:10:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525273125/0001193125-25-273125-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2025-11-10 08:02:36 | | 26.87 | 20.12 | 2.11% |
| IMOS | 2025-11-10 09:02:13 | | 24.74 | 20.12 | 2.11% |
| IMOS | 2025-11-10 11:02:09 | | 22.35 | 22.25 | 2.38% |
| IMOS | 2025-11-10 12:02:34 | | 22.51 | 21.35 | 2.56% |
| IMOS | 2025-11-10 13:02:05 | | 22.21 | 22.14 | 2.38% |
| IMOS | 2025-11-10 14:02:35 | | 22.45 | 22.20 | 2.38% |
| IMOS | 2025-11-10 15:02:07 | | 22.51 | 22.20 | 2.70% |
| IMOS | 2025-11-10 17:02:17 | | 22.51 | 16.46 | 2.20% |
| IMOS | 2025-11-10 18:02:38 | | 22.51 | 16.46 | 2.21% |
| IMOS | 2025-11-10 19:02:11 | | 22.51 | 20.48 | 2.21% |
| IMOS | 2025-11-10 20:02:36 | | 24.43 | 16.46 | 2.21% |
| IMOS | 2025-11-10 21:04:10 | | 0.00 | 0.00 | 2.21% |
2025-11-11
|
| IMOS | 2025-11-11 06:02:44 | | 27.13 | 9.00 | 2.21% |
| IMOS | 2025-11-11 07:02:13 | | 31.34 | 25.00 | 12.12% |
| IMOS | 2025-11-11 08:02:43 | | 27.12 | 20.00 | 12.12% |
| IMOS | 2025-11-11 09:02:36 | | 24.89 | 21.04 | 12.12% |
| IMOS | 2025-11-11 11:02:03 | | 23.61 | 22.73 | 3.04% |
| IMOS | 2025-11-11 12:02:35 | | 23.00 | 22.17 | 3.04% |
| IMOS | 2025-11-11 13:02:12 | | 22.61 | 22.50 | 1.11% |
| IMOS | 2025-11-11 14:02:36 | | 22.90 | 22.36 | 2.12% |
| IMOS | 2025-11-11 15:02:10 | | 22.45 | 22.00 | -0.09% |
| IMOS | 2025-11-11 16:02:33 | | 22.45 | 22.10 | 0.37% |
| IMOS | 2025-11-11 17:02:02 | | 22.53 | 16.46 | -1.24% |
| IMOS | 2025-11-11 18:02:53 | | 22.53 | 21.67 | -1.21% |
| IMOS | 2025-11-11 21:04:38 | | 0.00 | 0.00 | -1.21% |
2025-11-12
|
| IMOS | 2025-11-12 06:02:36 | | 24.89 | 11.30 | -1.21% |
| IMOS | 2025-11-12 07:02:03 | | 24.89 | 11.24 | -1.21% |
| IMOS | 2025-11-12 07:10:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525275675/0001193125-25-275675-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2025-11-12 08:02:32 | | 24.89 | 23.80 | 12.42% |
