investment & stocks ideas Favourites Have ideas? Sign in / Register

$IMOS: ChipMOS TECHNOLOGIES INC. - American Depositary Shares

2025-11-26
IMOS	2025-11-26 10:02:32		27.65	25.64	-2.73%
IMOS	2025-11-26 11:02:04		27.00	26.58	-2.40%
IMOS	2025-11-26 12:02:27		27.07	26.80	-3.49%
IMOS	2025-11-26 13:02:22		27.00	26.85	-3.42%
IMOS	2025-11-26 14:02:35		27.00	26.72	-3.31%
IMOS	2025-11-26 15:02:05		27.00	26.73	-4.26%
IMOS	2025-11-26 16:02:33		27.00	26.73	-3.35%
IMOS	2025-11-26 17:02:06		27.58	26.53	-3.13%
IMOS	2025-11-26 18:02:41		27.58	26.53	-3.08%
IMOS	2025-11-26 21:06:07		0.00	0.00	-3.08%
2025-11-27
IMOS	2025-11-27 19:02:08		27.58	26.53	-3.08%
IMOS	2025-11-27 21:04:44		0.00	0.00	-3.08%
2025-11-28
IMOS	2025-11-28 06:02:38		38.29	25.64	-3.08%
IMOS	2025-11-28 08:02:27		31.47	25.64	-3.08%
IMOS	2025-11-28 10:02:29		30.28	25.64	-3.08%
IMOS	2025-11-28 11:02:01		27.29	26.72	0.79%
IMOS	2025-11-28 12:02:27		27.35	27.12	1.04%
IMOS	2025-11-28 13:02:03		27.35	27.16	1.04%
IMOS	2025-11-28 14:02:34		31.47	25.64	1.04%
IMOS	2025-11-28 15:02:04		31.47	25.64	1.07%
IMOS	2025-11-28 17:02:02		31.47	26.98	1.07%
IMOS	2025-11-28 18:02:23		0.00	0.00	1.07%
2025-12-01
IMOS	2025-12-01 06:02:30		38.29	25.64	1.07%
IMOS	2025-12-01 07:05:06	6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525303021/0001193125-25-303021-index.htm 6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS	2025-12-01 08:02:29		29.85	25.64	1.07%
IMOS	2025-12-01 11:02:01		27.19	26.60	-0.48%
IMOS	2025-12-01 12:02:29		27.26	26.96	-1.07%
IMOS	2025-12-01 13:02:06		27.29	26.96	-1.22%
IMOS	2025-12-01 14:02:42		27.33	27.17	-0.85%
IMOS	2025-12-01 15:02:05		27.33	27.22	-0.33%
IMOS	2025-12-01 16:02:39		26.95	26.86	-1.89%
IMOS	2025-12-01 17:02:08		27.50	26.70	-1.29%
IMOS	2025-12-01 18:02:36		27.50	26.45	-1.28%
IMOS	2025-12-01 21:05:33		0.00	0.00	-1.28%
2025-12-02
IMOS	2025-12-02 06:02:42		38.29	25.84	-1.28%
IMOS	2025-12-02 08:02:38		29.85	25.84	-1.28%
IMOS	2025-12-02 10:02:34		30.39	25.84	-1.28%
IMOS	2025-12-02 11:02:04		28.04	27.75	2.89%
IMOS	2025-12-02 13:02:30		28.15	28.00	4.35%
IMOS	2025-12-02 14:01:58		28.11	27.70	4.17%
IMOS	2025-12-02 15:02:32		28.10	27.74	4.17%
IMOS	2025-12-02 16:02:05		28.10	27.82	4.17%
IMOS	2025-12-02 17:02:31		28.50	27.49	3.92%
IMOS	2025-12-02 18:01:57		28.50	27.49	3.97%
IMOS	2025-12-02 21:08:45		0.00	0.00	3.97%
2025-12-03
IMOS	2025-12-03 06:02:03		38.29	11.22	3.97%
IMOS	2025-12-03 08:02:09		30.93	22.88	3.97%
IMOS	2025-12-03 11:02:32		28.35	27.00	-0.89%
IMOS	2025-12-03 12:01:56		28.35	27.84	-0.89%
IMOS	2025-12-03 13:02:25		28.10	27.85	0.22%
IMOS	2025-12-03 14:02:03		28.10	27.84	0.30%
IMOS	2025-12-03 15:02:40		28.14	27.98	0.41%
IMOS	2025-12-03 16:02:06		28.15	28.00	0.41%
IMOS	2025-12-03 17:02:47		30.93	27.81	0.67%
IMOS	2025-12-03 18:02:17		30.93	27.81	0.64%
IMOS	2025-12-03 21:09:53		0.00	0.00	0.64%
2025-12-04
IMOS	2025-12-04 06:02:13		38.29	26.26	0.64%
IMOS	2025-12-04 08:02:13		30.93	26.26	0.64%
IMOS	2025-12-04 11:07:21		28.25	27.57	0.14%
IMOS	2025-12-04 12:01:59		28.25	27.63	-0.04%
IMOS	2025-12-04 13:05:54		28.25	27.95	0.14%
IMOS	2025-12-04 14:02:07		28.25	27.93	0.07%
IMOS	2025-12-04 15:02:40		28.03	27.91	-0.61%
IMOS	2025-12-04 16:02:42		28.01	27.72	-0.68%
IMOS	2025-12-04 17:02:26		28.31	27.23	-1.07%
IMOS	2025-12-04 18:02:00		28.31	27.23	-1.06%
IMOS	2025-12-04 19:02:34		28.31	27.41	-1.06%
IMOS	2025-12-04 20:02:05		28.31	27.39	-1.06%
IMOS	2025-12-04 21:10:05		0.00	0.00	-1.06%
2025-12-05
IMOS	2025-12-05 06:02:07		38.29	26.26	-1.06%
IMOS	2025-12-05 08:02:03		34.73	26.26	-1.06%
IMOS	2025-12-05 11:02:42		28.02	27.03	-0.32%
IMOS	2025-12-05 12:01:59		28.00	27.37	-0.64%
IMOS	2025-12-05 13:02:31		28.00	27.41	-0.64%
IMOS	2025-12-05 14:01:59		27.97	27.45	-0.64%
IMOS	2025-12-05 15:02:30		27.98	27.86	0.50%
IMOS	2025-12-05 16:02:21		27.98	27.86	0.71%
IMOS	2025-12-05 17:02:34		34.73	26.70	0.50%
IMOS	2025-12-05 18:01:54		34.73	26.26	0.50%
IMOS	2025-12-05 19:02:34		34.73	27.61	0.50%
IMOS	2025-12-05 20:02:05		34.73	26.26	0.50%
IMOS	2025-12-05 21:06:19		0.00	0.00	0.50%
2025-12-08
IMOS	2025-12-08 06:02:26		38.29	26.26	0.50%
IMOS	2025-12-08 08:02:45		34.73	26.26	0.50%
IMOS	2025-12-08 09:02:21		32.60	26.26	0.50%
IMOS	2025-12-08 11:01:54		29.38	29.07	5.08%
IMOS	2025-12-08 12:02:33		29.10	28.73	3.60%
IMOS	2025-12-08 13:02:24		29.27	28.81	4.83%
IMOS	2025-12-08 14:02:51		29.22	28.81	3.31%
IMOS	2025-12-08 15:02:31		29.22	28.81	3.53%
IMOS	2025-12-08 16:02:39		29.22	28.81	3.35%
IMOS	2025-12-08 17:02:19		29.69	28.55	4.14%
IMOS	2025-12-08 18:02:54		29.69	28.55	4.12%
IMOS	2025-12-08 21:05:26		0.00	0.00	4.12%
2025-12-09
IMOS	2025-12-09 06:02:43		46.57	11.81	4.12%
IMOS	2025-12-09 08:02:41		34.73	26.98	4.12%
IMOS	2025-12-09 11:02:11		30.34	29.85	3.23%
IMOS	2025-12-09 12:02:44		30.19	29.98	3.23%
IMOS	2025-12-09 13:02:18		30.15	29.98	3.23%
IMOS	2025-12-09 14:03:20		30.15	29.86	3.76%
IMOS	2025-12-09 15:02:55		30.10	29.86	3.01%
IMOS	2025-12-09 17:03:07		30.52	29.35	2.97%
IMOS	2025-12-09 18:02:37		30.52	29.35	2.85%
IMOS	2025-12-09 21:03:39		0.00	0.00	2.85%
2025-12-10
IMOS	2025-12-10 06:02:56		38.29	26.26	2.85%
IMOS	2025-12-10 07:05:07	6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525313413/0001193125-25-313413-index.htm 6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS	2025-12-10 08:02:40		34.73	26.26	2.85%
IMOS	2025-12-10 09:02:05		32.56	26.26	2.85%
IMOS	2025-12-10 11:02:00		29.50	28.51	-1.44%
IMOS	2025-12-10 12:02:27		29.50	28.82	-3.06%
IMOS	2025-12-10 13:02:12		29.50	28.86	-3.50%
IMOS	2025-12-10 14:02:53		29.61	29.00	-1.82%
IMOS	2025-12-10 15:01:59		29.61	29.00	-2.51%
IMOS	2025-12-10 16:02:45		29.61	29.10	-2.75%
IMOS	2025-12-10 17:01:56		29.73	28.60	-2.61%
IMOS	2025-12-10 18:02:57		29.73	28.60	-2.54%
IMOS	2025-12-10 21:04:08		0.00	0.00	-2.54%
IMOS	2025-12-10 22:05:58		29.73	28.60	-2.54%
2025-12-11
IMOS	2025-12-11 06:02:36		38.29	26.26	-2.54%
IMOS	2025-12-11 08:02:36		34.73	26.26	-2.54%
IMOS	2025-12-11 11:02:28		29.50	29.00	-0.10%
IMOS	2025-12-11 12:02:44		29.50	29.04	-0.23%
IMOS	2025-12-11 13:02:13		29.49	29.07	-0.17%
IMOS	2025-12-11 14:02:36		29.49	29.14	-0.10%
IMOS	2025-12-11 15:02:12		29.76	29.38	0.90%
IMOS	2025-12-11 16:02:41		29.76	29.42	0.90%
IMOS	2025-12-11 17:02:00		29.66	28.89	1.04%
IMOS	2025-12-11 18:03:36		29.66	28.89	1.06%
IMOS	2025-12-11 21:04:11		0.00	0.00	1.06%
2025-12-12
IMOS	2025-12-12 06:02:39		38.29	26.26	1.06%
IMOS	2025-12-12 08:02:31		34.73	26.53	1.06%
IMOS	2025-12-12 11:02:17		30.98	29.01	0.14%
IMOS	2025-12-12 12:02:27		29.30	29.00	-1.03%
IMOS	2025-12-12 13:01:53		29.29	28.90	-1.10%
IMOS	2025-12-12 14:02:33		29.10	28.90	-1.27%
IMOS	2025-12-12 15:02:00		29.10	28.90	-1.82%
IMOS	2025-12-12 16:02:49		29.12	28.90	-1.20%
IMOS	2025-12-12 17:01:53		29.40	28.90	-1.89%
IMOS	2025-12-12 18:02:28		29.40	28.90	-1.87%
IMOS	2025-12-12 21:03:22		0.00	0.00	-1.87%
2025-12-15
IMOS	2025-12-15 06:02:30		38.29	26.26	-1.87%
IMOS	2025-12-15 08:02:33		31.37	26.26	-1.02%
IMOS	2025-12-15 11:02:00		28.79	28.30	-0.98%
IMOS	2025-12-15 12:02:27		28.56	28.21	-1.49%
IMOS	2025-12-15 13:01:54		28.76	28.43	-1.49%
IMOS	2025-12-15 14:02:35		28.76	28.34	-1.53%
IMOS	2025-12-15 15:02:08		28.76	28.32	-1.53%
IMOS	2025-12-15 16:02:44		28.68	28.32	-1.53%
IMOS	2025-12-15 17:02:03		28.84	27.74	-2.04%
IMOS	2025-12-15 18:02:28		28.84	27.74	-2.08%
IMOS	2025-12-15 21:04:10		0.00	0.00	-2.08%
2025-12-16
IMOS	2025-12-16 06:02:32		38.29	26.26	-2.08%
IMOS	2025-12-16 07:00:46	6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312525319890/0001193125-25-319890-index.htm 6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS	2025-12-16 08:02:50		34.73	26.26	-2.08%
IMOS	2025-12-16 11:02:00		28.27	28.00	-0.59%
IMOS	2025-12-16 12:02:24		27.97	27.80	-2.04%
IMOS	2025-12-16 13:01:54		27.97	27.43	-1.42%
IMOS	2025-12-16 16:02:27		27.97	27.47	-1.42%
IMOS	2025-12-16 17:01:57		28.12	27.04	-2.46%
IMOS	2025-12-16 18:02:23		28.12	27.04	-2.51%
IMOS	2025-12-16 21:03:30		0.00	0.00	-2.51%
2025-12-17
IMOS	2025-12-17 05:02:05		29.91	0.00	-2.51%
IMOS	2025-12-17 06:02:41		29.91	26.26	-2.51%
IMOS	2025-12-17 08:02:37		29.90	26.26	-2.51%
IMOS	2025-12-17 11:02:19		28.68	28.07	1.77%
IMOS	2025-12-17 12:02:36		28.68	28.11	1.77%
IMOS	2025-12-17 13:01:56		28.33	27.81	1.77%
IMOS	2025-12-17 14:02:34		28.30	27.81	1.77%
IMOS	2025-12-17 15:02:01		28.19	27.74	1.27%
IMOS	2025-12-17 16:02:44		28.11	27.82	1.27%
IMOS	2025-12-17 17:02:21		28.17	27.21	0.64%
IMOS	2025-12-17 18:02:30		28.17	27.75	0.65%
IMOS	2025-12-17 21:04:27		0.00	0.00	0.65%
2025-12-18
IMOS	2025-12-18 06:02:33		38.29	26.26	0.65%
IMOS	2025-12-18 08:02:34		30.70	26.26	0.65%
IMOS	2025-12-18 11:02:02		28.94	28.06	1.81%
IMOS	2025-12-18 12:02:28		28.94	28.06	2.03%
IMOS	2025-12-18 14:02:29		28.94	28.06	1.38%
IMOS	2025-12-18 15:02:05		28.94	28.16	1.81%
IMOS	2025-12-18 16:02:38		28.47	28.16	1.52%
IMOS	2025-12-18 17:02:00		29.90	28.00	1.89%
IMOS	2025-12-18 18:02:29		29.90	28.00	1.87%
IMOS	2025-12-18 21:04:00		0.00	0.00	1.87%
2025-12-19
IMOS	2025-12-19 06:02:32		31.47	26.26	1.87%
IMOS	2025-12-19 07:02:54		31.47	26.26	-0.47%
IMOS	2025-12-19 08:02:29		30.93	26.26	-0.47%
IMOS	2025-12-19 11:02:57		28.40	27.84	-0.29%
IMOS	2025-12-19 12:02:53		28.40	27.82	-1.26%
IMOS	2025-12-19 13:02:02		28.40	27.87	-1.26%
IMOS	2025-12-19 14:02:53		28.40	27.87	-1.19%
IMOS	2025-12-19 15:02:17		28.14	27.91	-0.83%
IMOS	2025-12-19 17:03:20		29.00	27.75	-0.94%
IMOS	2025-12-19 18:02:30		29.00	27.75	-0.92%
IMOS	2025-12-19 21:04:16		0.00	0.00	-0.92%
2025-12-22
IMOS	2025-12-22 06:02:37		38.29	26.26	-0.92%
IMOS	2025-12-22 08:02:38		32.56	26.26	-0.92%
IMOS	2025-12-22 11:01:58		29.24	28.81	3.89%
IMOS	2025-12-22 12:02:32		29.20	28.85	3.29%
IMOS	2025-12-22 13:02:02		29.20	28.76	3.29%
IMOS	2025-12-22 14:02:47		29.10	28.76	3.29%
IMOS	2025-12-22 16:02:42		28.96	28.68	3.40%
IMOS	2025-12-22 17:02:06		28.95	25.38	1.73%
IMOS	2025-12-22 18:02:37		28.95	25.38	1.76%
IMOS	2025-12-22 21:03:48		0.00	0.00	1.76%
2025-12-23
IMOS	2025-12-23 06:02:25		38.29	28.40	1.76%
IMOS	2025-12-23 08:02:26		31.37	28.40	1.76%
IMOS	2025-12-23 11:02:00		28.80	28.21	-0.11%
IMOS	2025-12-23 12:02:39		28.57	28.21	-0.11%
IMOS	2025-12-23 13:01:58		28.57	28.21	-0.54%
IMOS	2025-12-23 14:02:27		28.58	28.44	0.25%
IMOS	2025-12-23 15:02:03		28.59	28.45	0.68%
IMOS	2025-12-23 16:02:34		28.75	28.64	0.97%
IMOS	2025-12-23 17:01:58		31.37	25.38	-0.47%
IMOS	2025-12-23 18:02:42		31.37	28.14	-0.46%
IMOS	2025-12-23 21:03:30		0.00	0.00	-0.46%
2025-12-24
IMOS	2025-12-24 06:02:29		38.29	11.37	-0.46%
IMOS	2025-12-24 08:02:28		34.73	26.16	-0.46%
IMOS	2025-12-24 11:02:07		29.00	28.70	1.55%
IMOS	2025-12-24 12:02:25		29.00	28.70	2.08%
IMOS	2025-12-24 13:01:57		28.95	28.70	1.55%
IMOS	2025-12-24 14:02:25		32.00	23.79	1.16%
IMOS	2025-12-24 15:01:58		34.73	28.21	1.17%
IMOS	2025-12-24 18:02:19		0.00	0.00	1.17%
2025-12-26
IMOS	2025-12-26 05:02:40		0.00	28.76	1.17%
IMOS	2025-12-26 06:02:51		45.72	29.62	1.17%
IMOS	2025-12-26 07:02:21		45.72	29.62	5.06%
IMOS	2025-12-26 08:02:48		34.73	28.81	3.61%
IMOS	2025-12-26 09:02:07		30.47	28.81	3.61%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.