investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMOS: ChipMOS TECHNOLOGIES INC. - American Depositary Shares





Clear duplicates of prices



2026-06-15
IMOS 2026-06-15 13:01:5361.05 60.75 -1.76%
IMOS 2026-06-15 14:02:1760.96 60.73 -1.90%
IMOS 2026-06-15 15:01:4061.07 60.79 -1.79%
IMOS 2026-06-15 16:02:1561.84 59.68 -2.07%
IMOS 2026-06-15 19:01:3861.84 59.49 -2.07%
IMOS 2026-06-15 20:02:120.00 0.00 -2.07%
2026-06-16
IMOS 2026-06-16 04:02:1476.26 52.59 -2.07%
IMOS 2026-06-16 05:01:4476.26 58.50 -2.07%
IMOS 2026-06-16 07:01:4967.30 58.50 -2.07%
IMOS 2026-06-16 09:01:4067.08 58.50 -2.07%
IMOS 2026-06-16 10:02:1360.35 59.29 -2.18%
IMOS 2026-06-16 11:01:4159.63 59.01 -2.32%
IMOS 2026-06-16 12:02:1559.49 58.80 -2.16%
IMOS 2026-06-16 13:01:4359.24 58.81 -2.74%
IMOS 2026-06-16 14:02:1259.25 58.61 -2.78%
IMOS 2026-06-16 15:01:4658.89 58.52 -3.13%
IMOS 2026-06-16 16:02:1862.28 57.10 -3.43%
IMOS 2026-06-16 19:01:3863.00 57.10 -3.43%
IMOS 2026-06-16 20:02:150.00 0.00 -3.43%
2026-06-17
IMOS 2026-06-17 04:02:2373.00 52.59 -3.43%
IMOS 2026-06-17 07:01:4965.13 52.59 -3.43%
IMOS 2026-06-17 08:02:1265.13 58.60 -3.43%
IMOS 2026-06-17 09:01:4465.13 59.00 0.31%
IMOS 2026-06-17 10:02:1260.25 59.51 2.47%
IMOS 2026-06-17 11:01:3960.26 59.90 2.77%
IMOS 2026-06-17 12:02:1360.37 59.84 2.84%
IMOS 2026-06-17 13:01:4560.53 60.11 2.88%
IMOS 2026-06-17 14:02:1959.98 59.46 2.04%
IMOS 2026-06-17 15:01:4559.80 59.27 1.63%
IMOS 2026-06-17 16:02:1675.97 59.40 0.73%
IMOS 2026-06-17 17:01:4575.97 58.27 0.73%
IMOS 2026-06-17 20:02:150.00 0.00 0.73%
2026-06-18
IMOS 2026-06-18 04:02:1673.00 54.69 0.73%
IMOS 2026-06-18 05:01:4273.00 60.00 8.54%
IMOS 2026-06-18 07:01:3972.72 60.00 8.66%
IMOS 2026-06-18 08:02:1766.00 60.00 8.66%
IMOS 2026-06-18 10:02:1564.55 63.90 8.95%
IMOS 2026-06-18 11:01:4764.59 64.20 9.15%
IMOS 2026-06-18 12:02:1964.73 63.90 9.05%
IMOS 2026-06-18 13:01:4664.80 64.39 9.61%
IMOS 2026-06-18 14:02:2564.62 64.40 9.46%
IMOS 2026-06-18 15:01:4764.94 64.70 9.85%
IMOS 2026-06-18 16:02:2070.00 66.58 13.44%
IMOS 2026-06-18 18:02:2270.00 66.58 13.59%
IMOS 2026-06-18 20:02:300.00 0.00 13.59%
2026-06-22
IMOS 2026-06-22 04:02:3471.96 61.28 13.59%
IMOS 2026-06-22 05:01:3571.78 67.09 13.59%
IMOS 2026-06-22 06:02:1469.70 67.09 13.59%
IMOS 2026-06-22 07:01:3975.00 67.09 5.41%
IMOS 2026-06-22 08:02:1375.00 67.09 7.61%
IMOS 2026-06-22 09:01:4175.00 64.93 7.61%
IMOS 2026-06-22 10:02:1672.94 72.51 10.25%
IMOS 2026-06-22 11:01:4372.60 72.20 9.54%
IMOS 2026-06-22 12:02:2172.08 71.59 8.90%
IMOS 2026-06-22 13:01:4572.30 72.00 9.31%
IMOS 2026-06-22 14:02:1672.42 72.20 9.81%
IMOS 2026-06-22 15:04:4171.86 71.39 8.41%
IMOS 2026-06-22 16:02:1871.66 70.20 5.59%
IMOS 2026-06-22 17:01:4671.66 70.20 6.55%
IMOS 2026-06-22 20:02:150.00 0.00 5.45%
2026-06-23
IMOS 2026-06-23 04:02:1570.30 66.64 -5.47%
IMOS 2026-06-23 06:02:1770.30 52.59 -5.48%
IMOS 2026-06-23 06:05:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312526278426/0001193125-26-278426-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS 2026-06-23 07:01:4170.00 61.28 -5.48%
IMOS 2026-06-23 08:02:1968.00 61.34 -5.48%
IMOS 2026-06-23 09:01:4667.00 53.05 -4.82%
IMOS 2026-06-23 10:02:1767.30 66.23 -5.62%
IMOS 2026-06-23 11:01:4566.05 65.36 -7.39%
IMOS 2026-06-23 12:02:2166.33 65.70 -6.86%
IMOS 2026-06-23 13:01:4465.88 65.50 -6.89%
IMOS 2026-06-23 14:02:1065.57 65.18 -7.48%
IMOS 2026-06-23 15:01:4765.72 65.15 -7.54%
IMOS 2026-06-23 16:02:1868.00 62.00 -7.04%
IMOS 2026-06-23 17:01:4668.00 65.34 -7.04%
IMOS 2026-06-23 20:02:390.00 0.00 -7.04%
2026-06-24
IMOS 2026-06-24 04:02:26103.89 65.34 -7.04%
IMOS 2026-06-24 05:01:41103.89 65.34 0.16%
IMOS 2026-06-24 06:02:2070.94 57.50 0.00%
IMOS 2026-06-24 08:02:1470.55 57.50 0.00%
IMOS 2026-06-24 10:02:1363.60 63.02 -3.29%
IMOS 2026-06-24 11:01:4463.65 63.22 -2.40%
IMOS 2026-06-24 12:02:2163.84 63.46 -2.63%
IMOS 2026-06-24 13:01:5462.96 62.57 -3.93%
IMOS 2026-06-24 14:02:2262.94 62.21 -3.93%
IMOS 2026-06-24 15:01:4662.10 61.65 -4.79%
IMOS 2026-06-24 16:02:2369.47 62.80 -3.87%
IMOS 2026-06-24 17:01:4564.19 62.80 -3.87%
IMOS 2026-06-24 18:02:1773.81 63.96 -1.76%
IMOS 2026-06-24 19:01:4473.81 63.10 -2.11%
IMOS 2026-06-24 20:02:210.00 0.00 -2.11%
2026-06-25
IMOS 2026-06-25 04:02:2299.85 50.00 -2.11%
IMOS 2026-06-25 05:01:4399.85 50.00 -0.54%
IMOS 2026-06-25 06:02:2499.97 60.00 -0.54%
IMOS 2026-06-25 07:01:4379.31 59.50 -0.54%
IMOS 2026-06-25 08:02:1868.38 59.50 -1.30%
IMOS 2026-06-25 09:01:4068.38 59.50 -1.21%
IMOS 2026-06-25 10:02:1659.94 58.79 -5.23%
IMOS 2026-06-25 11:01:5660.23 59.21 -5.11%
IMOS 2026-06-25 12:02:1560.08 59.76 -4.41%
IMOS 2026-06-25 13:01:4159.82 59.53 -4.88%
IMOS 2026-06-25 14:02:1759.53 59.40 -4.96%
IMOS 2026-06-25 15:06:0659.07 58.85 -5.83%
IMOS 2026-06-25 16:02:1460.05 58.90 -6.19%
IMOS 2026-06-25 20:02:200.00 0.00 -6.19%
2026-06-26
IMOS 2026-06-26 04:02:1868.38 54.00 -6.19%
IMOS 2026-06-26 06:02:1568.38 54.00 0.25%
IMOS 2026-06-26 07:01:4061.22 54.00 5.43%
IMOS 2026-06-26 08:02:1661.22 54.00 3.54%
IMOS 2026-06-26 09:01:4061.22 54.99 0.10%
IMOS 2026-06-26 10:02:1560.56 58.88 1.32%
IMOS 2026-06-26 11:01:4160.30 59.75 1.54%
IMOS 2026-06-26 12:02:2160.55 60.00 2.09%
IMOS 2026-06-26 13:01:4660.66 60.40 2.60%
IMOS 2026-06-26 14:02:2160.29 60.00 1.93%
IMOS 2026-06-26 15:01:5060.74 60.24 2.56%
IMOS 2026-06-26 16:02:1860.50 59.50 2.80%
IMOS 2026-06-26 20:02:230.00 0.00 2.80%
2026-06-29
IMOS 2026-06-29 04:02:1495.01 52.59 2.80%
IMOS 2026-06-29 05:01:4295.01 52.59 0.08%
IMOS 2026-06-29 06:02:1960.50 52.59 0.08%
IMOS 2026-06-29 08:02:2160.50 52.59 -2.97%
IMOS 2026-06-29 09:01:4460.50 52.59 -5.69%
IMOS 2026-06-29 10:02:1656.22 55.20 -7.64%
IMOS 2026-06-29 11:01:4057.50 56.88 -4.06%
IMOS 2026-06-29 12:02:1557.89 57.49 -3.23%
IMOS 2026-06-29 13:01:4758.29 57.84 -2.41%
IMOS 2026-06-29 14:02:3558.42 58.22 -2.58%
IMOS 2026-06-29 15:01:5458.55 58.12 -2.04%
IMOS 2026-06-29 16:02:2860.50 57.17 -3.73%
IMOS 2026-06-29 18:02:2059.45 57.17 -3.73%
IMOS 2026-06-29 20:02:260.00 0.00 -3.73%
2026-06-30
IMOS 2026-06-30 04:02:4366.97 48.93 -3.73%
IMOS 2026-06-30 06:02:2166.97 53.59 -3.73%
IMOS 2026-06-30 07:01:4766.97 55.03 -3.73%
IMOS 2026-06-30 08:02:1666.86 54.87 4.89%
IMOS 2026-06-30 09:01:4766.86 59.00 4.89%
IMOS 2026-06-30 10:02:2464.16 62.50 9.55%
IMOS 2026-06-30 11:01:4363.72 63.46 8.63%
IMOS 2026-06-30 12:02:2663.75 63.40 8.57%
IMOS 2026-06-30 13:01:4663.91 63.47 8.82%
IMOS 2026-06-30 14:02:1564.20 63.96 9.55%
IMOS 2026-06-30 15:01:4564.41 64.06 10.11%
IMOS 2026-06-30 16:02:2265.50 63.10 10.22%
IMOS 2026-06-30 17:49:52
ChipMOS Technologies: A Hidden Memory Supercycle Play
IMOS 2026-06-30 18:02:1865.50 65.00 10.22%
IMOS 2026-06-30 19:01:4865.50 63.10 11.96%
IMOS 2026-06-30 20:02:220.00 0.00 11.96%
2026-07-01
IMOS 2026-07-01 04:02:2271.86 45.73 11.96%
IMOS 2026-07-01 07:01:4567.30 59.45 11.96%
IMOS 2026-07-01 08:02:1766.09 59.45 11.96%
IMOS 2026-07-01 09:01:3966.00 58.53 0.36%
IMOS 2026-07-01 10:02:1966.65 66.01 3.43%
IMOS 2026-07-01 11:01:4366.10 65.80 2.95%
IMOS 2026-07-01 12:02:1765.70 65.25 2.47%
IMOS 2026-07-01 13:01:4065.55 65.23 2.26%
IMOS 2026-07-01 14:02:2365.35 65.14 1.70%
IMOS 2026-07-01 15:01:3965.50 65.12 1.66%
IMOS 2026-07-01 16:02:1465.80 63.55 -0.39%
IMOS 2026-07-01 20:02:210.00 0.00 -0.39%
2026-07-02
IMOS 2026-07-02 04:02:2272.00 63.10 -0.39%
IMOS 2026-07-02 06:02:1868.00 63.10 -0.39%
IMOS 2026-07-02 07:01:4167.80 63.10 1.42%
IMOS 2026-07-02 09:01:4466.50 66.00 1.42%
IMOS 2026-07-02 10:02:1967.90 67.45 4.14%
IMOS 2026-07-02 11:01:4365.94 65.29 1.76%
IMOS 2026-07-02 12:02:2365.60 65.15 0.67%
IMOS 2026-07-02 13:01:4964.61 64.40 -0.62%
IMOS 2026-07-02 14:02:2164.35 64.01 -1.11%
IMOS 2026-07-02 15:01:4563.80 63.49 -1.99%
IMOS 2026-07-02 16:02:1165.19 57.62 -1.36%
IMOS 2026-07-02 17:01:4665.19 62.10 -4.01%
IMOS 2026-07-02 18:02:2265.19 62.10 -4.18%
IMOS 2026-07-02 19:01:4165.19 62.11 -3.30%
IMOS 2026-07-02 20:02:240.00 0.00 -4.17%
2026-07-06
IMOS 2026-07-06 04:02:0774.89 56.25 -4.17%
IMOS 2026-07-06 06:02:0975.00 56.25 8.02%
IMOS 2026-07-06 07:01:3368.60 66.01 7.16%
IMOS 2026-07-06 08:02:0770.30 66.01 7.22%
IMOS 2026-07-06 10:02:0872.80 72.50 13.81%
IMOS 2026-07-06 11:01:3472.80 72.50 13.69%
IMOS 2026-07-06 12:02:1473.91 73.72 15.32%
IMOS 2026-07-06 13:01:3173.75 73.15 14.70%
IMOS 2026-07-06 14:02:1373.39 73.00 14.44%
IMOS 2026-07-06 15:01:4172.76 72.09 13.35%
IMOS 2026-07-06 16:02:0979.81 71.12 13.47%
IMOS 2026-07-06 19:01:3979.81 71.12 12.17%
IMOS 2026-07-06 20:02:170.00 0.00 14.95%
2026-07-07
IMOS 2026-07-07 04:02:1075.00 56.25 -1.61%
IMOS 2026-07-07 05:01:2671.80 66.95 -1.61%
IMOS 2026-07-07 06:02:1671.80 66.95 -3.49%
IMOS 2026-07-07 07:01:3571.22 67.67 -6.76%
IMOS 2026-07-07 08:03:0572.41 66.95 -7.09%
IMOS 2026-07-07 10:02:1265.49 65.00 -11.04%
IMOS 2026-07-07 11:01:3165.34 65.00 -11.23%
IMOS 2026-07-07 12:01:5866.25 65.48 -10.40%
IMOS 2026-07-07 13:01:3366.64 66.31 -9.21%
IMOS 2026-07-07 14:02:1266.81 66.45 -9.26%
IMOS 2026-07-07 15:01:3365.90 65.19 -10.92%
IMOS 2026-07-07 16:02:0467.00 64.70 -9.69%
IMOS 2026-07-07 17:01:2567.00 64.56 -10.96%
IMOS 2026-07-07 18:02:1266.80 64.56 -10.96%
IMOS 2026-07-07 19:01:5066.80 65.00 -7.90%
IMOS 2026-07-07 20:02:160.00 0.00 -7.90%
2026-07-08
IMOS 2026-07-08 04:02:2179.76 56.25 -7.90%
IMOS 2026-07-08 06:02:1564.92 56.25 -7.90%
IMOS 2026-07-08 07:01:4265.32 57.00 -7.90%
IMOS 2026-07-08 08:02:1071.64 57.00 -7.90%
IMOS 2026-07-08 09:01:4171.48 58.76 -7.90%
IMOS 2026-07-08 10:02:0867.49 66.59 1.08%
IMOS 2026-07-08 11:01:3166.50 65.64 -0.19%
IMOS 2026-07-08 12:02:0366.75 66.51 1.25%
IMOS 2026-07-08 13:01:3167.67 67.40 2.03%
IMOS 2026-07-08 14:02:1567.96 67.45 2.76%
IMOS 2026-07-08 15:01:3467.94 67.37 2.48%
IMOS 2026-07-08 16:02:0969.42 66.75 3.39%
IMOS 2026-07-08 20:02:030.00 0.00 3.39%
2026-07-09
IMOS 2026-07-09 04:02:1378.15 69.00 3.39%
IMOS 2026-07-09 06:02:1078.15 69.01 3.39%
IMOS 2026-07-09 07:01:3378.15 71.20 3.39%
IMOS 2026-07-09 08:02:0679.76 71.59 6.59%
IMOS 2026-07-09 09:01:4573.90 71.59 6.56%
IMOS 2026-07-09 10:02:0475.09 74.31 10.14%
IMOS 2026-07-09 11:01:3075.64 75.25 11.07%
IMOS 2026-07-09 12:02:0774.83 74.54 9.93%
IMOS 2026-07-09 13:01:3774.91 74.65 10.21%
IMOS 2026-07-09 14:02:1174.94 74.59 10.37%
IMOS 2026-07-09 15:01:2774.80 74.15 9.79%
IMOS 2026-07-09 16:02:0775.36 74.01 9.27%
IMOS 2026-07-09 17:01:3475.60 74.22 10.20%
IMOS 2026-07-09 20:02:130.00 0.00 10.20%
2026-07-10
IMOS 2026-07-10 04:02:19118.24 70.04 10.20%
IMOS 2026-07-10 05:01:3673.70 69.00 -0.98%
IMOS 2026-07-10 06:02:10117.55 69.00 -0.56%
IMOS 2026-07-10 06:05:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312526300158/0001193125-26-300158-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS 2026-07-10 07:01:3285.75 72.00 -0.56%
IMOS 2026-07-10 09:01:2983.55 74.34 -0.56%
IMOS 2026-07-10 10:02:0278.10 77.08 4.30%
IMOS 2026-07-10 11:01:3376.96 76.25 2.84%
IMOS 2026-07-10 12:02:0376.42 76.18 3.00%
IMOS 2026-07-10 13:01:3676.38 76.04 2.89%
IMOS 2026-07-10 14:02:1076.64 76.00 2.88%
IMOS 2026-07-10 15:02:3576.90 75.98 3.16%
IMOS 2026-07-10 16:02:0675.78 74.31 1.71%
IMOS 2026-07-10 17:01:3777.30 74.31 1.90%
IMOS 2026-07-10 18:02:1177.30 75.25 1.90%
IMOS 2026-07-10 19:01:4377.30 75.25 1.92%
IMOS 2026-07-10 20:02:110.00 0.00 1.92%
2026-07-13
IMOS 2026-07-13 04:02:06119.70 72.00 1.92%
IMOS 2026-07-13 05:01:31119.70 72.09 1.92%
IMOS 2026-07-13 06:02:0475.17 72.09 -4.87%
IMOS 2026-07-13 07:01:2973.50 71.00 -3.07%
IMOS 2026-07-13 08:02:0974.57 64.01 -4.33%
IMOS 2026-07-13 09:03:0579.78 72.42 -4.37%
IMOS 2026-07-13 10:02:0370.80 69.65 -7.17%
IMOS 2026-07-13 11:01:3571.14 70.75 -6.44%
IMOS 2026-07-13 12:02:0469.75 69.20 -8.26%
IMOS 2026-07-13 13:01:3769.34 69.20 -8.77%
IMOS 2026-07-13 14:02:0769.26 69.06 -8.86%
IMOS 2026-07-13 15:01:3369.32 69.00 -9.05%
IMOS 2026-07-13 16:02:1470.49 68.00 -8.76%
IMOS 2026-07-13 18:02:1870.49 68.00 -6.98%
IMOS 2026-07-13 19:01:3770.49 64.28 -10.52%
IMOS 2026-07-13 20:02:160.00 0.00 -10.52%
2026-07-14
IMOS 2026-07-14 04:02:1370.49 59.45 -10.52%
IMOS 2026-07-14 05:01:3670.49 67.00 -10.52%
IMOS 2026-07-14 07:01:3567.70 67.00 -2.03%
IMOS 2026-07-14 08:02:0467.70 60.34 -4.05%
IMOS 2026-07-14 09:01:5674.35 65.00 -1.50%
IMOS 2026-07-14 10:02:1264.50 63.61 -6.24%
IMOS 2026-07-14 11:01:2964.98 64.69 -5.77%
IMOS 2026-07-14 12:02:1564.98 64.36 -6.12%
IMOS 2026-07-14 13:01:3565.17 64.80 -5.48%
IMOS 2026-07-14 14:02:1565.39 65.01 -5.33%
IMOS 2026-07-14 15:01:3664.75 64.37 -6.20%
IMOS 2026-07-14 16:02:0365.73 64.00 -6.75%
IMOS 2026-07-14 17:01:4665.73 64.00 -5.99%
IMOS 2026-07-14 20:02:120.00 0.00 -7.09%
2026-07-15
IMOS 2026-07-15 04:02:10105.60 60.36 -7.09%
IMOS 2026-07-15 05:01:38105.60 68.26 9.00%
IMOS 2026-07-15 07:01:3770.69 68.26 6.57%
IMOS 2026-07-15 08:02:0969.99 68.26 6.57%
IMOS 2026-07-15 09:01:3870.69 68.36 6.57%
IMOS 2026-07-15 10:02:0768.23 67.15 4.45%
IMOS 2026-07-15 11:01:4266.57 66.30 2.95%
IMOS 2026-07-15 12:02:1466.10 65.87 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.