investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMOS: ChipMOS TECHNOLOGIES INC. - American Depositary Shares





Clear duplicates of prices



2025-12-17
IMOS 2025-12-17 10:02:2729.90 26.26 -2.51%
IMOS 2025-12-17 11:02:1928.68 28.07 1.77%
IMOS 2025-12-17 12:02:3628.68 28.11 1.77%
IMOS 2025-12-17 13:01:5628.33 27.81 1.77%
IMOS 2025-12-17 14:02:3428.30 27.81 1.77%
IMOS 2025-12-17 15:02:0128.19 27.74 1.27%
IMOS 2025-12-17 16:02:4428.11 27.82 1.27%
IMOS 2025-12-17 17:02:2128.17 27.21 0.64%
IMOS 2025-12-17 18:02:3028.17 27.75 0.65%
IMOS 2025-12-17 21:04:270.00 0.00 0.65%
2025-12-18
IMOS 2025-12-18 06:02:3338.29 26.26 0.65%
IMOS 2025-12-18 08:02:3430.70 26.26 0.65%
IMOS 2025-12-18 11:02:0228.94 28.06 1.81%
IMOS 2025-12-18 12:02:2828.94 28.06 2.03%
IMOS 2025-12-18 14:02:2928.94 28.06 1.38%
IMOS 2025-12-18 15:02:0528.94 28.16 1.81%
IMOS 2025-12-18 16:02:3828.47 28.16 1.52%
IMOS 2025-12-18 17:02:0029.90 28.00 1.89%
IMOS 2025-12-18 18:02:2929.90 28.00 1.87%
IMOS 2025-12-18 21:04:000.00 0.00 1.87%
2025-12-19
IMOS 2025-12-19 06:02:3231.47 26.26 1.87%
IMOS 2025-12-19 07:02:5431.47 26.26 -0.47%
IMOS 2025-12-19 08:02:2930.93 26.26 -0.47%
IMOS 2025-12-19 11:02:5728.40 27.84 -0.29%
IMOS 2025-12-19 12:02:5328.40 27.82 -1.26%
IMOS 2025-12-19 13:02:0228.40 27.87 -1.26%
IMOS 2025-12-19 14:02:5328.40 27.87 -1.19%
IMOS 2025-12-19 15:02:1728.14 27.91 -0.83%
IMOS 2025-12-19 17:03:2029.00 27.75 -0.94%
IMOS 2025-12-19 18:02:3029.00 27.75 -0.92%
IMOS 2025-12-19 21:04:160.00 0.00 -0.92%
2025-12-22
IMOS 2025-12-22 06:02:3738.29 26.26 -0.92%
IMOS 2025-12-22 08:02:3832.56 26.26 -0.92%
IMOS 2025-12-22 11:01:5829.24 28.81 3.89%
IMOS 2025-12-22 12:02:3229.20 28.85 3.29%
IMOS 2025-12-22 13:02:0229.20 28.76 3.29%
IMOS 2025-12-22 14:02:4729.10 28.76 3.29%
IMOS 2025-12-22 16:02:4228.96 28.68 3.40%
IMOS 2025-12-22 17:02:0628.95 25.38 1.73%
IMOS 2025-12-22 18:02:3728.95 25.38 1.76%
IMOS 2025-12-22 21:03:480.00 0.00 1.76%
2025-12-23
IMOS 2025-12-23 06:02:2538.29 28.40 1.76%
IMOS 2025-12-23 08:02:2631.37 28.40 1.76%
IMOS 2025-12-23 11:02:0028.80 28.21 -0.11%
IMOS 2025-12-23 12:02:3928.57 28.21 -0.11%
IMOS 2025-12-23 13:01:5828.57 28.21 -0.54%
IMOS 2025-12-23 14:02:2728.58 28.44 0.25%
IMOS 2025-12-23 15:02:0328.59 28.45 0.68%
IMOS 2025-12-23 16:02:3428.75 28.64 0.97%
IMOS 2025-12-23 17:01:5831.37 25.38 -0.47%
IMOS 2025-12-23 18:02:4231.37 28.14 -0.46%
IMOS 2025-12-23 21:03:300.00 0.00 -0.46%
2025-12-24
IMOS 2025-12-24 06:02:2938.29 11.37 -0.46%
IMOS 2025-12-24 08:02:2834.73 26.16 -0.46%
IMOS 2025-12-24 11:02:0729.00 28.70 1.55%
IMOS 2025-12-24 12:02:2529.00 28.70 2.08%
IMOS 2025-12-24 13:01:5728.95 28.70 1.55%
IMOS 2025-12-24 14:02:2532.00 23.79 1.16%
IMOS 2025-12-24 15:01:5834.73 28.21 1.17%
IMOS 2025-12-24 18:02:190.00 0.00 1.17%
2025-12-26
IMOS 2025-12-26 05:02:400.00 28.76 1.17%
IMOS 2025-12-26 06:02:5145.72 29.62 1.17%
IMOS 2025-12-26 07:02:2145.72 29.62 5.06%
IMOS 2025-12-26 08:02:4834.73 28.81 3.61%
IMOS 2025-12-26 09:02:0730.47 28.81 3.61%
IMOS 2025-12-26 10:02:3830.47 29.59 5.06%
IMOS 2025-12-26 11:01:5930.28 30.15 5.87%
IMOS 2025-12-26 12:02:4130.25 30.15 5.87%
IMOS 2025-12-26 13:02:4330.25 30.02 5.56%
IMOS 2025-12-26 14:03:1430.25 30.02 5.13%
IMOS 2025-12-26 15:02:2430.50 30.14 6.09%
IMOS 2025-12-26 16:04:3930.31 30.14 6.12%
IMOS 2025-12-26 17:10:4030.80 30.05 5.94%
IMOS 2025-12-26 18:02:1730.80 30.05 5.88%
IMOS 2025-12-26 21:03:490.00 0.00 5.88%
IMOS 2025-12-26 22:05:2630.80 30.05 5.88%
2025-12-29
IMOS 2025-12-29 00:05:130.00 0.00 5.88%
IMOS 2025-12-29 06:02:2338.29 12.18 5.88%
IMOS 2025-12-29 08:02:3932.83 26.98 5.88%
IMOS 2025-12-29 09:01:5332.83 26.91 5.88%
IMOS 2025-12-29 10:02:2232.89 26.98 5.88%
IMOS 2025-12-29 11:01:5030.17 29.01 -0.94%
IMOS 2025-12-29 12:02:2030.17 29.15 -2.62%
IMOS 2025-12-29 13:02:1030.00 29.56 -2.24%
IMOS 2025-12-29 14:03:2629.98 29.54 -2.45%
IMOS 2025-12-29 15:01:5829.61 29.54 -2.45%
IMOS 2025-12-29 16:02:2729.80 29.54 -2.45%
IMOS 2025-12-29 17:01:5732.89 29.16 -1.99%
IMOS 2025-12-29 18:02:1832.89 29.16 -1.88%
IMOS 2025-12-29 19:02:1332.89 29.32 -1.88%
IMOS 2025-12-29 21:03:130.00 0.00 -1.88%
2025-12-30
IMOS 2025-12-30 06:02:1938.29 17.00 -1.88%
IMOS 2025-12-30 08:02:2634.73 27.71 -1.88%
IMOS 2025-12-30 11:01:5430.58 30.30 3.04%
IMOS 2025-12-30 12:02:2030.58 30.30 2.94%
IMOS 2025-12-30 13:01:5330.58 30.30 2.25%
IMOS 2025-12-30 15:01:5530.48 30.00 2.02%
IMOS 2025-12-30 16:02:3130.58 30.37 2.25%
IMOS 2025-12-30 17:01:5430.79 29.87 2.54%
IMOS 2025-12-30 18:02:2130.79 30.09 2.59%
IMOS 2025-12-30 19:02:0630.79 29.87 2.59%
IMOS 2025-12-30 21:02:550.00 0.00 2.59%
2025-12-31
IMOS 2025-12-31 06:02:2238.29 12.19 2.59%
IMOS 2025-12-31 08:02:2729.99 22.88 2.59%
IMOS 2025-12-31 09:01:5329.99 26.75 2.59%
IMOS 2025-12-31 11:01:5130.03 29.32 -1.55%
IMOS 2025-12-31 12:02:2230.00 29.32 -3.00%
IMOS 2025-12-31 13:01:5430.00 29.71 -1.78%
IMOS 2025-12-31 14:02:2030.00 29.71 -2.15%
IMOS 2025-12-31 17:01:5430.80 29.17 -2.69%
IMOS 2025-12-31 18:02:2130.80 29.17 -2.63%
IMOS 2025-12-31 19:02:0930.80 29.30 -2.63%
IMOS 2025-12-31 21:04:310.00 0.00 -2.63%
2026-01-01
IMOS 2026-01-01 19:02:1030.80 29.30 -2.63%
IMOS 2026-01-01 22:05:240.00 0.00 -2.63%
2026-01-02
IMOS 2026-01-02 05:01:490.00 0.00 0.36%
IMOS 2026-01-02 06:02:2238.29 11.87 0.36%
IMOS 2026-01-02 08:02:1934.73 30.31 0.36%
IMOS 2026-01-02 09:01:5034.19 30.31 0.36%
IMOS 2026-01-02 11:01:5130.98 30.40 2.13%
IMOS 2026-01-02 12:02:2330.70 30.40 2.76%
IMOS 2026-01-02 13:02:0230.55 30.38 2.95%
IMOS 2026-01-02 14:02:3030.55 30.48 2.95%
IMOS 2026-01-02 15:01:5930.55 30.43 2.53%
IMOS 2026-01-02 16:02:2730.55 30.47 2.95%
IMOS 2026-01-02 17:01:5834.73 30.35 2.95%
IMOS 2026-01-02 18:02:3034.19 30.35 3.03%
IMOS 2026-01-02 21:04:190.00 0.00 3.03%
2026-01-05
IMOS 2026-01-05 06:02:2738.29 12.21 3.03%
IMOS 2026-01-05 08:02:5132.94 22.88 3.03%
IMOS 2026-01-05 09:01:5832.94 27.26 3.03%
IMOS 2026-01-05 11:01:5630.51 29.80 -1.38%
IMOS 2026-01-05 12:02:2630.40 29.81 -1.38%
IMOS 2026-01-05 13:02:0330.51 29.94 -0.71%
IMOS 2026-01-05 14:02:2930.51 29.94 -1.15%
IMOS 2026-01-05 15:01:5930.17 29.89 -1.15%
IMOS 2026-01-05 16:02:2630.39 30.00 -1.72%
IMOS 2026-01-05 17:01:5730.73 29.56 -1.31%
IMOS 2026-01-05 18:02:2230.73 29.56 -1.28%
IMOS 2026-01-05 19:02:2030.72 29.56 -1.28%
2026-01-06
IMOS 2026-01-06 05:02:0334.99 0.00 -1.28%
IMOS 2026-01-06 06:02:2947.92 28.41 -1.28%
IMOS 2026-01-06 07:01:5631.12 17.00 -1.28%
IMOS 2026-01-06 08:02:2837.99 28.81 3.24%
IMOS 2026-01-06 09:01:5535.49 29.09 3.24%
IMOS 2026-01-06 11:01:5432.30 32.25 7.08%
IMOS 2026-01-06 12:02:2032.30 32.22 7.04%
IMOS 2026-01-06 13:01:5232.30 32.15 7.08%
IMOS 2026-01-06 14:02:2332.50 32.22 7.70%
IMOS 2026-01-06 15:01:5332.48 32.22 7.63%
IMOS 2026-01-06 16:02:2532.49 32.21 7.50%
IMOS 2026-01-06 17:01:5334.01 32.18 6.82%
IMOS 2026-01-06 18:02:2834.01 32.18 6.90%
IMOS 2026-01-06 21:03:240.00 0.00 6.90%
2026-01-07
IMOS 2026-01-07 06:02:2338.29 12.95 6.90%
IMOS 2026-01-07 08:02:2137.99 30.00 6.90%
IMOS 2026-01-07 09:01:5436.58 30.00 6.90%
IMOS 2026-01-07 10:02:2236.58 30.18 6.90%
IMOS 2026-01-07 11:01:5133.60 32.77 3.45%
IMOS 2026-01-07 12:02:1933.40 33.04 2.99%
IMOS 2026-01-07 13:01:5133.40 33.15 3.62%
IMOS 2026-01-07 14:02:2333.50 33.09 3.19%
IMOS 2026-01-07 15:01:5333.50 33.09 3.58%
IMOS 2026-01-07 16:02:2533.50 33.09 4.15%
IMOS 2026-01-07 17:01:5734.04 29.32 4.64%
IMOS 2026-01-07 18:02:2234.04 29.32 4.35%
IMOS 2026-01-07 21:04:430.00 0.00 4.35%
2026-01-08
IMOS 2026-01-08 06:02:2038.29 13.44 4.35%
IMOS 2026-01-08 08:02:4337.99 29.82 4.35%
IMOS 2026-01-08 09:01:5136.90 30.00 4.35%
IMOS 2026-01-08 11:01:5333.88 33.29 -0.65%
IMOS 2026-01-08 12:02:2233.48 33.07 -0.93%
IMOS 2026-01-08 14:02:2733.48 33.07 -0.50%
IMOS 2026-01-08 15:01:5733.48 33.14 -0.56%
IMOS 2026-01-08 16:02:2933.48 33.14 -1.40%
IMOS 2026-01-08 17:01:5633.48 32.60 -0.99%
IMOS 2026-01-08 18:02:2533.48 32.60 -0.95%
IMOS 2026-01-08 21:03:560.00 0.00 -0.95%
2026-01-09
IMOS 2026-01-09 06:02:1553.07 31.30 3.51%
IMOS 2026-01-09 07:01:4054.75 31.30 3.51%
IMOS 2026-01-09 07:10:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312526008206/0001193125-26-008206-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS 2026-01-09 08:02:0954.09 32.93 3.84%
IMOS 2026-01-09 09:01:3843.42 32.93 3.84%
IMOS 2026-01-09 10:02:1237.78 32.93 3.84%
IMOS 2026-01-09 11:01:3736.20 36.00 8.24%
IMOS 2026-01-09 12:02:0936.10 35.95 8.13%
IMOS 2026-01-09 13:01:4535.90 35.38 7.83%
IMOS 2026-01-09 14:02:1136.10 35.93 8.51%
IMOS 2026-01-09 15:01:4336.35 36.25 9.26%
IMOS 2026-01-09 16:02:1236.58 36.42 9.73%
IMOS 2026-01-09 17:01:3936.61 33.50 10.00%
IMOS 2026-01-09 18:02:0536.61 33.50 10.11%
IMOS 2026-01-09 19:01:5936.97 33.50 10.14%
IMOS 2026-01-09 20:02:1036.99 33.50 11.22%
IMOS 2026-01-09 21:03:530.00 0.00 11.22%
2026-01-12
IMOS 2026-01-12 06:02:1337.00 14.64 11.22%
IMOS 2026-01-12 08:02:1339.91 33.47 1.20%
IMOS 2026-01-12 09:01:4140.31 33.70 1.20%
IMOS 2026-01-12 10:02:1240.38 33.70 1.20%
IMOS 2026-01-12 11:01:4837.20 37.04 1.84%
IMOS 2026-01-12 12:02:1337.63 37.32 2.95%
IMOS 2026-01-12 13:01:4237.62 37.32 2.59%
IMOS 2026-01-12 14:02:1037.69 37.57 3.28%
IMOS 2026-01-12 15:01:4937.78 37.70 3.55%
IMOS 2026-01-12 16:02:1937.78 37.56 3.55%
IMOS 2026-01-12 17:01:4437.97 37.00 3.55%
IMOS 2026-01-12 18:02:1837.97 37.00 2.30%
IMOS 2026-01-12 19:02:1237.97 33.75 1.09%
IMOS 2026-01-12 21:03:270.00 0.00 1.09%
2026-01-13
IMOS 2026-01-13 06:02:1638.29 15.19 1.09%
IMOS 2026-01-13 08:02:1241.82 33.84 1.37%
IMOS 2026-01-13 09:01:4741.22 33.84 1.37%
IMOS 2026-01-13 10:02:1041.18 33.84 1.37%
IMOS 2026-01-13 11:01:4137.90 37.25 -0.87%
IMOS 2026-01-13 12:02:1137.55 37.32 -0.68%
IMOS 2026-01-13 13:01:4537.90 37.40 -1.04%
IMOS 2026-01-13 14:02:1637.53 37.22 -1.07%
IMOS 2026-01-13 15:01:4737.57 37.00 -1.07%
IMOS 2026-01-13 16:02:1737.55 37.18 -1.56%
IMOS 2026-01-13 17:01:4837.73 36.29 -2.10%
IMOS 2026-01-13 18:02:1437.73 36.29 -2.04%
IMOS 2026-01-13 21:03:070.00 0.00 -2.04%
2026-01-14
IMOS 2026-01-14 06:02:1358.84 14.88 -2.04%
IMOS 2026-01-14 08:02:0958.84 33.57 -2.04%
IMOS 2026-01-14 09:01:3941.24 33.57 -2.04%
IMOS 2026-01-14 10:02:0941.24 33.89 -2.04%
IMOS 2026-01-14 11:01:3637.73 37.11 0.26%
IMOS 2026-01-14 12:02:1037.49 37.13 0.37%
IMOS 2026-01-14 13:01:4037.90 37.43 2.14%
IMOS 2026-01-14 14:02:1237.80 37.43 2.06%
IMOS 2026-01-14 15:01:3938.00 37.81 2.25%
IMOS 2026-01-14 16:02:1337.85 37.54 1.85%
IMOS 2026-01-14 17:01:4041.00 32.10 2.78%
IMOS 2026-01-14 18:02:2741.00 32.10 2.84%
IMOS 2026-01-14 19:01:5441.00 34.75 2.84%
IMOS 2026-01-14 21:01:210.00 0.00 2.84%
2026-01-15
IMOS 2026-01-15 06:02:1260.49 15.22 2.84%
IMOS 2026-01-15 07:01:4360.49 38.10 0.51%
IMOS 2026-01-15 09:01:4743.42 38.10 1.00%
IMOS 2026-01-15 11:01:4339.65 39.25 3.81%
IMOS 2026-01-15 12:02:1439.66 39.39 3.67%
IMOS 2026-01-15 13:01:4439.50 39.25 3.78%
IMOS 2026-01-15 14:02:1639.40 39.15 3.00%
IMOS 2026-01-15 15:01:4539.66 39.27 3.94%
IMOS 2026-01-15 16:02:1939.61 39.15 3.81%
IMOS 2026-01-15 17:01:4840.96 38.10 3.76%
IMOS 2026-01-15 18:02:1440.96 38.10 3.65%
IMOS 2026-01-15 21:02:210.00 0.00 3.65%
2026-01-16
IMOS 2026-01-16 05:01:490.00 0.00 6.25%
IMOS 2026-01-16 06:02:1864.80 38.10 2.84%
IMOS 2026-01-16 08:02:2347.54 39.43 7.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.