investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMOS: ChipMOS TECHNOLOGIES INC. - American Depositary Shares





Clear duplicates of prices



2025-06-18
IMOS 2025-06-18 20:01:580.00 0.00 1.14%
2025-06-20
IMOS 2025-06-20 05:01:1920.99 8.00 1.14%
IMOS 2025-06-20 07:01:2720.99 18.00 1.14%
IMOS 2025-06-20 10:01:5719.44 18.53 -0.05%
IMOS 2025-06-20 11:01:2519.45 18.86 -0.05%
IMOS 2025-06-20 12:01:5319.12 18.95 -2.33%
IMOS 2025-06-20 13:01:2219.18 18.98 -2.33%
IMOS 2025-06-20 14:01:5819.07 18.89 -2.80%
IMOS 2025-06-20 15:01:2319.02 18.91 -3.00%
IMOS 2025-06-20 16:10:1218.94 18.23 -4.76%
IMOS 2025-06-20 17:08:5618.91 18.30 -4.72%
IMOS 2025-06-20 18:11:4520.99 18.00 -4.72%
IMOS 2025-06-20 20:01:520.00 0.00 -4.72%
2025-06-23
IMOS 2025-06-23 05:01:2220.99 7.44 -4.72%
IMOS 2025-06-23 07:01:2320.99 18.00 -4.72%
IMOS 2025-06-23 10:03:3519.44 18.14 0.00%
IMOS 2025-06-23 11:01:4519.38 18.14 0.00%
IMOS 2025-06-23 12:01:3719.33 18.53 0.00%
IMOS 2025-06-23 13:01:4618.93 18.62 1.69%
IMOS 2025-06-23 14:01:4219.23 18.84 1.74%
IMOS 2025-06-23 15:01:4219.05 18.59 2.41%
IMOS 2025-06-23 16:01:4120.99 18.53 0.31%
IMOS 2025-06-23 17:01:4318.99 18.28 0.32%
IMOS 2025-06-23 18:01:3918.94 18.34 0.32%
IMOS 2025-06-23 19:01:4120.99 18.00 0.32%
IMOS 2025-06-23 20:01:360.00 0.00 0.32%
2025-06-24
IMOS 2025-06-24 05:01:2829.82 7.46 0.32%
IMOS 2025-06-24 07:01:3622.84 18.64 0.32%
IMOS 2025-06-24 09:01:2821.71 18.64 0.32%
IMOS 2025-06-24 10:01:5019.70 18.82 2.90%
IMOS 2025-06-24 11:01:3019.40 19.10 1.94%
IMOS 2025-06-24 12:01:5119.40 19.10 2.53%
IMOS 2025-06-24 13:01:3819.35 19.10 2.53%
IMOS 2025-06-24 14:01:5219.34 19.11 3.60%
IMOS 2025-06-24 15:01:2919.28 19.21 3.39%
IMOS 2025-06-24 16:01:5519.73 19.10 3.87%
IMOS 2025-06-24 17:01:3319.73 19.10 3.86%
IMOS 2025-06-24 18:01:5219.65 19.05 3.86%
IMOS 2025-06-24 19:01:3319.64 19.03 3.86%
IMOS 2025-06-24 20:01:450.00 0.00 3.86%
2025-06-25
IMOS 2025-06-25 05:01:3120.99 7.74 3.86%
IMOS 2025-06-25 07:01:2820.99 18.00 3.86%
IMOS 2025-06-25 10:01:5519.40 19.25 0.21%
IMOS 2025-06-25 11:01:3319.60 19.25 0.21%
IMOS 2025-06-25 12:01:5519.60 19.35 0.43%
IMOS 2025-06-25 13:01:3219.36 19.30 0.05%
IMOS 2025-06-25 14:01:5319.36 19.11 -0.91%
IMOS 2025-06-25 15:01:2919.31 19.11 -0.91%
IMOS 2025-06-25 16:01:5119.75 19.20 -0.80%
IMOS 2025-06-25 17:01:3119.58 19.20 -0.78%
IMOS 2025-06-25 18:01:5120.95 19.20 -0.78%
IMOS 2025-06-25 20:01:470.00 0.00 -0.78%
2025-06-26
IMOS 2025-06-26 05:01:3230.72 17.55 -0.78%
IMOS 2025-06-26 07:01:3421.43 18.00 -0.78%
IMOS 2025-06-26 10:01:5120.15 19.55 1.55%
IMOS 2025-06-26 11:01:2719.65 19.55 1.86%
IMOS 2025-06-26 12:01:5319.65 19.53 1.96%
IMOS 2025-06-26 13:01:3319.72 19.61 2.69%
IMOS 2025-06-26 14:01:5119.71 19.57 1.96%
IMOS 2025-06-26 15:01:2919.75 19.55 2.69%
IMOS 2025-06-26 16:01:4820.99 19.48 1.60%
IMOS 2025-06-26 17:01:2820.99 18.00 1.56%
IMOS 2025-06-26 18:01:5819.00 18.00 -0.99%
IMOS 2025-06-26 19:01:3320.99 18.00 -0.99%
IMOS 2025-06-26 20:01:520.00 0.00 -0.99%
2025-06-27
IMOS 2025-06-27 05:00:4321.22 7.51 -0.99%
IMOS 2025-06-27 07:00:4019.34 7.51 -0.99%
IMOS 2025-06-27 08:00:5021.22 16.46 -0.99%
IMOS 2025-06-27 09:00:3819.48 16.46 -0.99%
IMOS 2025-06-27 10:00:4618.87 18.75 0.68%
IMOS 2025-06-27 11:00:3918.70 18.39 0.10%
IMOS 2025-06-27 12:00:4518.65 18.53 -0.57%
IMOS 2025-06-27 13:00:3718.63 18.53 -0.52%
IMOS 2025-06-27 14:00:4418.55 18.35 -0.78%
IMOS 2025-06-27 15:00:4918.46 18.35 -1.67%
IMOS 2025-06-27 16:00:4318.61 18.55 -0.47%
IMOS 2025-06-27 17:00:3621.22 15.02 -5.25%
IMOS 2025-06-27 18:00:3518.79 18.19 -5.25%
IMOS 2025-06-27 19:00:3018.77 18.16 -5.25%
IMOS 2025-06-27 20:00:4518.77 18.17 -5.25%
IMOS 2025-06-27 21:00:360.00 0.00 -5.25%
2025-06-30
IMOS 2025-06-30 05:00:4221.22 7.45 -5.25%
IMOS 2025-06-30 06:00:4121.22 7.41 -5.25%
IMOS 2025-06-30 08:00:4420.62 16.48 -1.28%
IMOS 2025-06-30 09:00:4219.00 16.48 -1.28%
IMOS 2025-06-30 10:00:4218.52 18.25 -0.54%
IMOS 2025-06-30 11:00:3918.47 18.30 -0.21%
IMOS 2025-06-30 12:00:4018.43 18.30 -1.12%
IMOS 2025-06-30 13:00:4018.30 18.07 -2.25%
IMOS 2025-06-30 14:00:4918.38 18.02 -2.62%
IMOS 2025-06-30 15:00:3918.40 18.05 -2.62%
IMOS 2025-06-30 16:00:4918.40 18.07 -1.66%
IMOS 2025-06-30 17:00:4318.10 17.76 -2.16%
IMOS 2025-06-30 18:00:5018.10 17.82 -2.16%
IMOS 2025-06-30 19:00:3618.28 17.82 -2.16%
IMOS 2025-06-30 20:00:4118.37 17.80 -2.16%
IMOS 2025-06-30 21:00:360.00 0.00 -2.16%
2025-07-01
IMOS 2025-07-01 05:00:4221.22 13.72 -2.16%
IMOS 2025-07-01 08:00:4620.40 16.25 -2.16%
IMOS 2025-07-01 09:00:4120.24 16.25 -2.16%
IMOS 2025-07-01 10:00:3918.28 17.94 -0.76%
IMOS 2025-07-01 11:00:4118.02 17.82 -0.76%
IMOS 2025-07-01 12:00:4118.02 17.87 -0.76%
IMOS 2025-07-01 13:00:4118.07 17.95 -0.43%
IMOS 2025-07-01 14:00:5118.15 18.05 -0.11%
IMOS 2025-07-01 15:00:4218.16 17.94 0.11%
IMOS 2025-07-01 16:00:4318.15 18.05 -0.16%
IMOS 2025-07-01 17:00:4418.46 16.28 0.11%
IMOS 2025-07-01 18:00:4218.41 17.82 0.11%
IMOS 2025-07-01 19:00:4418.32 17.82 0.11%
IMOS 2025-07-01 21:00:380.00 0.00 0.11%
2025-07-02
IMOS 2025-07-02 05:00:4319.81 7.29 0.11%
IMOS 2025-07-02 08:00:4519.81 16.46 0.11%
IMOS 2025-07-02 10:00:4418.32 18.23 0.50%
IMOS 2025-07-02 11:00:3818.45 18.37 1.60%
IMOS 2025-07-02 12:00:4218.50 18.42 1.60%
IMOS 2025-07-02 13:00:4218.69 18.46 2.98%
IMOS 2025-07-02 14:00:5019.07 18.53 2.43%
IMOS 2025-07-02 15:00:3819.07 18.60 2.87%
IMOS 2025-07-02 16:00:4418.83 18.68 3.20%
IMOS 2025-07-02 17:00:4619.05 18.32 3.20%
IMOS 2025-07-02 18:00:4518.99 18.39 3.20%
IMOS 2025-07-02 21:00:500.00 0.00 3.20%
2025-07-03
IMOS 2025-07-03 05:00:4321.22 7.48 3.20%
IMOS 2025-07-03 06:00:4921.22 18.69 3.20%
IMOS 2025-07-03 08:00:5221.22 17.21 3.20%
IMOS 2025-07-03 10:00:4619.20 19.07 2.21%
IMOS 2025-07-03 11:00:4519.12 18.89 1.82%
IMOS 2025-07-03 12:00:4519.15 18.93 2.32%
IMOS 2025-07-03 13:00:4019.10 18.95 1.49%
IMOS 2025-07-03 14:00:4020.02 15.02 1.39%
IMOS 2025-07-03 17:00:4221.22 15.02 1.39%
IMOS 2025-07-03 18:00:430.00 0.00 1.39%
2025-07-07
IMOS 2025-07-07 05:00:5021.22 7.62 1.39%
IMOS 2025-07-07 08:00:4520.55 16.46 1.39%
IMOS 2025-07-07 09:00:5120.51 16.46 1.39%
IMOS 2025-07-07 10:00:5018.75 18.55 -1.55%
IMOS 2025-07-07 11:00:5218.55 18.30 -3.42%
IMOS 2025-07-07 12:00:4318.33 18.27 -3.58%
IMOS 2025-07-07 13:00:3818.25 18.14 -3.53%
IMOS 2025-07-07 14:00:4418.27 18.14 -3.58%
IMOS 2025-07-07 15:00:3618.21 18.01 -4.92%
IMOS 2025-07-07 16:00:4418.20 18.01 -4.87%
IMOS 2025-07-07 17:00:4518.54 18.01 -3.96%
IMOS 2025-07-07 18:00:4718.74 18.01 -3.96%
IMOS 2025-07-07 21:00:390.00 0.00 -3.96%
2025-07-08
IMOS 2025-07-08 05:00:4821.22 7.28 -3.96%
IMOS 2025-07-08 08:00:4220.49 16.46 -3.96%
IMOS 2025-07-08 10:00:4218.48 18.12 0.16%
IMOS 2025-07-08 11:00:3918.48 18.14 1.27%
IMOS 2025-07-08 12:00:4218.47 18.25 0.32%
IMOS 2025-07-08 13:00:4218.47 18.37 1.00%
IMOS 2025-07-08 14:00:4318.40 18.32 0.69%
IMOS 2025-07-08 15:00:4418.45 18.32 0.79%
IMOS 2025-07-08 16:00:4718.46 18.34 1.32%
IMOS 2025-07-08 17:00:4818.75 18.25 1.21%
IMOS 2025-07-08 18:00:5021.22 15.02 1.21%
IMOS 2025-07-08 21:00:450.00 0.00 1.21%
2025-07-09
IMOS 2025-07-09 05:00:4221.22 7.36 1.21%
IMOS 2025-07-09 08:00:4520.62 16.55 1.21%
IMOS 2025-07-09 09:00:4220.62 16.69 1.21%
IMOS 2025-07-09 10:00:4418.68 18.44 1.15%
IMOS 2025-07-09 11:00:4218.50 18.41 0.22%
IMOS 2025-07-09 12:00:4518.55 18.48 0.55%
IMOS 2025-07-09 13:00:4218.60 18.55 1.04%
IMOS 2025-07-09 14:00:4518.64 18.55 1.10%
IMOS 2025-07-09 15:00:4018.66 18.59 1.15%
IMOS 2025-07-09 16:00:4818.66 18.57 1.43%
IMOS 2025-07-09 17:00:4419.00 18.27 1.30%
IMOS 2025-07-09 18:00:4321.22 15.02 1.30%
IMOS 2025-07-09 21:00:410.00 0.00 1.30%
2025-07-10
IMOS 2025-07-10 05:00:5221.22 7.49 1.30%
IMOS 2025-07-10 06:10:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000095017025094916/0000950170-25-094916-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS 2025-07-10 08:00:4820.62 18.17 1.30%
IMOS 2025-07-10 09:00:4718.63 18.17 1.30%
IMOS 2025-07-10 10:00:4619.18 18.64 -0.38%
IMOS 2025-07-10 11:00:4318.97 18.73 0.82%
IMOS 2025-07-10 12:00:3918.97 18.60 0.82%
IMOS 2025-07-10 13:00:4118.87 18.64 0.82%
IMOS 2025-07-10 14:00:4518.97 18.60 0.16%
IMOS 2025-07-10 15:00:4218.72 18.36 0.11%
IMOS 2025-07-10 16:00:4718.69 18.61 -0.11%
IMOS 2025-07-10 17:00:4618.96 18.30 0.32%
IMOS 2025-07-10 18:00:5018.96 18.17 0.32%
IMOS 2025-07-10 21:00:420.00 0.00 0.32%
2025-07-11
IMOS 2025-07-11 05:01:3521.22 7.47 0.32%
IMOS 2025-07-11 07:01:2621.22 14.08 0.32%
IMOS 2025-07-11 08:02:0020.62 16.46 0.32%
IMOS 2025-07-11 09:01:3320.62 15.02 0.32%
IMOS 2025-07-11 10:02:0819.00 18.01 1.02%
IMOS 2025-07-11 11:01:2618.55 18.30 -2.58%
IMOS 2025-07-11 12:01:5818.27 18.21 -2.25%
IMOS 2025-07-11 13:01:3218.24 18.20 -2.25%
IMOS 2025-07-11 14:01:5718.29 18.20 -2.04%
IMOS 2025-07-11 15:01:2618.29 18.21 -2.04%
IMOS 2025-07-11 16:01:5818.54 16.42 -1.93%
IMOS 2025-07-11 17:01:3018.54 17.96 -1.93%
IMOS 2025-07-11 18:01:5818.54 15.02 -1.93%
IMOS 2025-07-11 20:02:030.00 0.00 -1.93%
2025-07-14
IMOS 2025-07-14 05:01:2618.15 7.33 -1.93%
IMOS 2025-07-14 06:05:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000095017025095452/0000950170-25-095452-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS 2025-07-14 08:02:0018.15 15.55 -0.80%
IMOS 2025-07-14 10:02:0318.10 17.82 -2.52%
IMOS 2025-07-14 11:01:3117.96 17.82 -2.46%
IMOS 2025-07-14 12:01:5717.94 17.71 -3.11%
IMOS 2025-07-14 13:01:2817.94 17.75 -2.84%
IMOS 2025-07-14 14:02:0117.94 17.80 -1.98%
IMOS 2025-07-14 16:01:5721.05 17.60 -3.16%
IMOS 2025-07-14 17:01:3021.22 17.60 -3.22%
IMOS 2025-07-14 18:02:0118.02 17.60 -3.22%
IMOS 2025-07-14 19:01:3517.99 17.60 -3.22%
IMOS 2025-07-14 20:02:050.00 0.00 -3.22%
2025-07-15
IMOS 2025-07-15 05:01:3221.22 7.09 -3.22%
IMOS 2025-07-15 07:01:3721.22 15.02 -3.22%
IMOS 2025-07-15 08:02:0419.53 16.19 -3.22%
IMOS 2025-07-15 10:02:0417.98 17.67 0.22%
IMOS 2025-07-15 11:01:3617.79 17.60 -0.38%
IMOS 2025-07-15 12:02:0217.69 17.59 -0.66%
IMOS 2025-07-15 13:01:3417.74 17.62 0.11%
IMOS 2025-07-15 14:01:5917.70 17.57 -0.66%
IMOS 2025-07-15 15:02:0517.65 17.53 -0.82%
IMOS 2025-07-15 16:02:0017.94 16.42 -1.64%
IMOS 2025-07-15 17:01:2817.74 17.07 -1.69%
IMOS 2025-07-15 18:02:0521.22 15.02 -1.69%
IMOS 2025-07-15 20:02:040.00 0.00 -1.69%
2025-07-16
IMOS 2025-07-16 05:01:2621.22 15.74 -1.69%
IMOS 2025-07-16 06:01:5620.19 15.74 -1.69%
IMOS 2025-07-16 07:01:3320.19 16.23 -1.69%
IMOS 2025-07-16 09:01:3820.62 16.28 -1.69%
IMOS 2025-07-16 10:02:0018.59 18.05 4.46%
IMOS 2025-07-16 11:01:3118.27 17.91 3.05%
IMOS 2025-07-16 12:02:0618.28 17.87 3.95%
IMOS 2025-07-16 13:01:3418.20 17.98 3.95%
IMOS 2025-07-16 14:02:0118.18 17.85 3.56%
IMOS 2025-07-16 16:02:0321.05 16.89 3.95%
IMOS 2025-07-16 17:01:3821.22 15.02 4.02%
IMOS 2025-07-16 18:02:0919.75 15.02 4.02%
IMOS 2025-07-16 20:01:570.00 0.00 4.02%
2025-07-17
IMOS 2025-07-17 05:03:0421.22 7.24 4.02%
IMOS 2025-07-17 07:01:3621.22 16.82 4.02%
IMOS 2025-07-17 08:02:0320.62 16.82 4.02%
IMOS 2025-07-17 10:02:0718.73 18.42 2.30%
IMOS 2025-07-17 11:01:3618.71 18.21 0.98%
IMOS 2025-07-17 12:02:0518.69 18.46 2.13%
IMOS 2025-07-17 13:01:3718.68 18.46 2.81%
IMOS 2025-07-17 14:02:0118.68 18.46 2.87%
IMOS 2025-07-17 15:01:3018.69 18.30 2.41%
IMOS 2025-07-17 16:02:0918.77 18.00 2.70%
IMOS 2025-07-17 17:01:4418.77 18.14 2.60%
IMOS 2025-07-17 18:02:0218.77 18.00 2.60%
IMOS 2025-07-17 20:02:010.00 0.00 2.60%
2025-07-18
IMOS 2025-07-18 05:01:3921.22 7.40 2.60%
IMOS 2025-07-18 07:01:3421.22 16.46 2.60%
IMOS 2025-07-18 08:02:0320.62 16.46 2.60%
IMOS 2025-07-18 10:02:0518.89 18.11 0.11%
IMOS 2025-07-18 11:01:3218.55 18.16 -1.77%
IMOS 2025-07-18 12:02:0518.30 18.12 -1.16%
IMOS 2025-07-18 13:01:3418.30 18.05 -1.27%
IMOS 2025-07-18 14:01:5918.30 18.10 -1.27%
IMOS 2025-07-18 15:01:3618.20 18.10 -2.15%
IMOS 2025-07-18 16:01:5918.29 16.89 -2.15%
IMOS 2025-07-18 17:01:3519.97 15.02 -2.11%
IMOS 2025-07-18 18:01:5318.37 17.82 -2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.