| IMOS | 1970-01-01 03:00:00 | 20.36 | 19.50 | -0.10% |
| IMOS | 2020-11-12 15:01:11 | 199999.99 | 0.01 | -0.10% |
| IMOS | 2020-11-12 16:01:12 | 19.99 | 19.60 | -0.10% |
| IMOS | 2020-11-12 17:01:14 | 19.96 | 19.62 | -0.05% |
| IMOS | 2020-11-12 18:01:13 | 19.80 | 19.73 | 0.00% |
| IMOS | 2020-11-12 19:01:12 | 19.80 | 19.73 | -0.05% |
| IMOS | 2020-11-12 20:01:12 | 19.96 | 19.73 | -0.20% |
| IMOS | 2020-11-12 21:01:12 | 20.03 | 19.76 | 0.10% |
| IMOS | 2020-11-12 22:01:12 | 19.90 | 19.82 | 0.71% |
| IMOS | 2020-11-12 23:01:11 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 01:06:25 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 02:01:11 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 03:01:11 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 04:01:11 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 05:01:11 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 06:01:12 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 07:01:11 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 08:01:13 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 09:01:12 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 10:01:12 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 11:01:11 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 12:01:12 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 13:01:13 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 14:01:11 | 20.02 | 19.50 | -0.05% |
| IMOS | 2020-11-13 15:01:12 | 199999.99 | 0.01 | -0.05% |
| IMOS | 2020-11-13 16:01:12 | 24.04 | 18.94 | -0.05% |
| IMOS | 2020-11-13 17:01:22 | 20.20 | 19.91 | 0.71% |
| IMOS | 2020-11-13 18:01:13 | 20.50 | 19.92 | 0.86% |
| IMOS | 2020-11-13 19:01:11 | 20.40 | 19.94 | 2.88% |
| IMOS | 2020-11-13 20:01:11 | 20.36 | 20.10 | 1.52% |
| IMOS | 2020-11-13 21:01:12 | 20.38 | 20.21 | 2.17% |
| IMOS | 2020-11-13 22:01:13 | 20.38 | 20.12 | 2.12% |
| IMOS | 2020-11-13 23:01:12 | 20.55 | 19.50 | 3.59% |
| IMOS | 2020-11-14 01:05:48 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 02:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 03:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 04:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 05:01:13 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 06:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 07:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 08:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 09:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 10:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 11:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 12:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 13:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 14:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 15:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 16:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 17:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 18:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 19:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 20:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 21:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 22:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-14 23:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 01:08:15 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 02:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 03:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 04:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 05:01:10 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 06:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 07:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 08:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 09:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 10:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 11:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 12:01:13 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 13:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 14:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 15:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 16:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 17:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 18:01:13 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 19:01:13 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 20:01:13 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 21:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 22:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-15 23:01:18 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-16 01:06:52 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-16 02:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-16 03:01:10 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-16 04:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-16 05:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-16 06:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-16 07:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-16 08:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-16 09:01:11 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-16 10:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-16 11:01:13 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-16 12:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-16 13:01:12 | 20.50 | 19.50 | 2.55% |
| IMOS | 2020-11-16 14:01:13 | 23.00 | 19.50 | 2.55% |
| IMOS | 2020-11-16 15:01:12 | 23.00 | 0.01 | 2.55% |
| IMOS | 2020-11-16 16:01:16 | 23.00 | 19.10 | 2.55% |
| IMOS | 2020-11-16 17:01:18 | 20.88 | 20.60 | 1.85% |
| IMOS | 2020-11-16 18:01:14 | 21.10 | 21.00 | 2.93% |
| IMOS | 2020-11-16 19:01:12 | 20.99 | 20.94 | 2.39% |
| IMOS | 2020-11-16 20:01:12 | 20.99 | 20.92 | 2.39% |
| IMOS | 2020-11-16 21:01:13 | 21.08 | 20.96 | 2.44% |
| IMOS | 2020-11-16 22:01:13 | 21.08 | 20.98 | 2.44% |
| IMOS | 2020-11-16 23:01:12 | 21.09 | 21.03 | 2.68% |
| IMOS | 2020-11-17 01:05:12 | 23.00 | 17.42 | 2.68% |
| IMOS | 2020-11-17 02:01:12 | 23.00 | 17.42 | 2.68% |
| IMOS | 2020-11-17 03:01:12 | 23.00 | 17.42 | 2.68% |
| IMOS | 2020-11-17 04:01:12 | 23.00 | 17.42 | 2.68% |
| IMOS | 2020-11-17 05:01:12 | 23.00 | 17.42 | 2.68% |
| IMOS | 2020-11-17 06:01:12 | 23.00 | 17.42 | 2.68% |
| IMOS | 2020-11-17 07:01:12 | 23.00 | 17.42 | 2.68% |
| IMOS | 2020-11-17 08:01:12 | 23.00 | 17.42 | 2.68% |
| IMOS | 2020-11-17 09:01:13 | 23.00 | 17.42 | 2.68% |
| IMOS | 2020-11-17 10:01:13 | 23.00 | 17.42 | 2.68% |
| IMOS | 2020-11-17 11:01:12 | 23.00 | 17.42 | 2.68% |
| IMOS | 2020-11-17 12:01:13 | 23.00 | 17.42 | 2.68% |
| IMOS | 2020-11-17 13:01:14 | 23.00 | 17.42 | 2.68% |
| IMOS | 2020-11-17 14:01:12 | 23.00 | 17.42 | 2.68% |
| IMOS | 2020-11-17 15:01:13 | 199999.99 | 0.01 | 2.68% |
| IMOS | 2020-11-17 16:01:13 | 24.04 | 18.62 | 2.68% |
| IMOS | 2020-11-17 17:02:32 | 21.02 | 20.57 | -0.29% |
| IMOS | 2020-11-17 18:01:13 | 21.02 | 20.73 | -1.00% |
| IMOS | 2020-11-17 19:01:13 | 21.02 | 20.80 | 0.00% |
| IMOS | 2020-11-17 20:01:12 | 21.05 | 20.82 | -0.10% |
| IMOS | 2020-11-17 21:01:13 | 21.03 | 20.85 | -0.38% |
| IMOS | 2020-11-17 22:01:13 | 21.04 | 21.00 | -0.52% |
| IMOS | 2020-11-17 23:01:12 | 21.03 | 20.96 | -0.24% |
| IMOS | 2020-11-18 01:04:39 | 23.68 | 18.82 | -0.38% |
| IMOS | 2020-11-18 02:02:08 | 23.68 | 18.82 | -0.38% |
| IMOS | 2020-11-18 03:01:11 | 23.68 | 18.82 | -0.38% |
| IMOS | 2020-11-18 04:01:11 | 23.68 | 18.82 | -0.38% |
| IMOS | 2020-11-18 05:01:12 | 23.68 | 18.82 | -0.38% |
| IMOS | 2020-11-18 06:01:11 | 23.68 | 18.82 | -0.38% |
| IMOS | 2020-11-18 07:01:13 | 23.68 | 18.82 | -0.38% |
| IMOS | 2020-11-18 08:01:12 | 23.68 | 18.82 | -0.38% |
| IMOS | 2020-11-18 09:01:12 | 23.68 | 18.82 | -0.38% |
| IMOS | 2020-11-18 10:01:13 | 23.68 | 18.82 | -0.38% |
| IMOS | 2020-11-18 11:01:13 | 23.68 | 18.82 | -0.38% |
| IMOS | 2020-11-18 12:01:12 | 23.68 | 18.82 | -0.38% |
| IMOS | 2020-11-18 13:01:13 | 23.68 | 18.82 | -0.38% |
| IMOS | 2020-11-18 14:01:13 | 23.68 | 18.82 | -0.38% |
| IMOS | 2020-11-18 15:01:13 | 199999.99 | 0.01 | -0.38% |
| IMOS | 2020-11-18 16:01:14 | 24.04 | 18.62 | -0.38% |
| IMOS | 2020-11-18 17:02:08 | 21.48 | 21.02 | 1.19% |
| IMOS | 2020-11-18 18:01:14 | 21.47 | 21.07 | 0.72% |
| IMOS | 2020-11-18 19:01:13 | 21.41 | 21.18 | 0.72% |
| IMOS | 2020-11-18 20:01:12 | 21.41 | 21.22 | 1.14% |
| IMOS | 2020-11-18 21:01:12 | 21.41 | 21.30 | 1.14% |
| IMOS | 2020-11-18 22:01:13 | 21.41 | 21.30 | 1.14% |
| IMOS | 2020-11-18 23:01:13 | 21.34 | 21.25 | 1.53% |
| IMOS | 2020-11-19 01:04:43 | 21.75 | 17.51 | 1.76% |
| IMOS | 2020-11-19 02:01:11 | 21.75 | 17.51 | 1.76% |
| IMOS | 2020-11-19 03:01:12 | 21.41 | 21.09 | 1.76% |
| IMOS | 2020-11-19 04:01:12 | 21.41 | 21.13 | 1.76% |
| IMOS | 2020-11-19 05:01:12 | 21.41 | 21.19 | 1.76% |
| IMOS | 2020-11-19 06:01:12 | 21.41 | 21.21 | 1.76% |
| IMOS | 2020-11-19 07:01:13 | 21.41 | 21.23 | 1.76% |
| IMOS | 2020-11-19 08:01:11 | 21.41 | 21.30 | 1.76% |
| IMOS | 2020-11-19 09:01:12 | 21.41 | 21.30 | 1.76% |
| IMOS | 2020-11-19 10:01:12 | 21.41 | 21.27 | 1.76% |
| IMOS | 2020-11-19 11:01:14 | 21.41 | 21.27 | 1.76% |
| IMOS | 2020-11-19 12:01:13 | 21.41 | 21.27 | 1.76% |
| IMOS | 2020-11-19 13:01:11 | 21.41 | 21.27 | 1.76% |
| IMOS | 2020-11-19 14:01:13 | 21.41 | 21.27 | 1.76% |
| IMOS | 2020-11-19 15:01:13 | 199999.99 | 0.01 | 1.76% |
| IMOS | 2020-11-19 16:01:13 | 23.49 | 18.62 | 1.76% |
| IMOS | 2020-11-19 17:02:06 | 21.23 | 20.64 | -0.84% |
| IMOS | 2020-11-19 18:01:14 | 21.00 | 20.81 | -1.59% |
| IMOS | 2020-11-19 19:01:27 | 20.98 | 20.85 | -2.06% |
| IMOS | 2020-11-19 20:01:13 | 21.09 | 21.02 | -1.59% |
| IMOS | 2020-11-19 21:01:13 | 21.10 | 21.04 | -1.59% |
| IMOS | 2020-11-19 22:01:12 | 21.11 | 21.05 | -1.36% |
| IMOS | 2020-11-19 23:01:12 | 21.13 | 21.04 | -1.03% |
| IMOS | 2020-11-20 01:05:18 | 22.99 | 19.10 | -0.14% |
| IMOS | 2020-11-20 02:01:12 | 22.99 | 19.10 | -0.14% |
| IMOS | 2020-11-20 03:01:12 | 22.99 | 19.10 | -0.14% |
| IMOS | 2020-11-20 04:01:11 | 22.99 | 19.10 | -0.14% |
| IMOS | 2020-11-20 05:01:11 | 22.99 | 19.10 | -0.14% |
| IMOS | 2020-11-20 06:01:11 | 22.99 | 19.10 | -0.14% |
| IMOS | 2020-11-20 07:01:11 | 22.99 | 19.10 | -0.14% |
| IMOS | 2020-11-20 08:01:12 | 22.99 | 19.10 | -0.14% |
| IMOS | 2020-11-20 09:01:13 | 22.99 | 19.10 | -0.14% |
| IMOS | 2020-11-20 10:01:14 | 22.99 | 19.10 | -0.14% |
| IMOS | 2020-11-20 11:01:11 | 22.99 | 19.10 | -0.14% |
| IMOS | 2020-11-20 12:01:13 | 22.99 | 19.10 | -0.14% |
| IMOS | 2020-11-20 13:01:14 | 22.99 | 19.10 | -0.14% |
| IMOS | 2020-11-20 14:01:12 | 22.99 | 19.10 | -0.14% |
| IMOS | 2020-11-20 15:01:13 | 199999.99 | 0.01 | -0.14% |
| IMOS | 2020-11-20 16:01:13 | 23.49 | 18.62 | -0.14% |
| IMOS | 2020-11-20 17:01:26 | 21.09 | 21.01 | -0.28% |
| IMOS | 2020-11-20 18:01:14 | 21.10 | 21.00 | -0.28% |
| IMOS | 2020-11-20 19:01:13 | 21.09 | 21.00 | -0.14% |
| IMOS | 2020-11-20 20:01:12 | 21.09 | 21.00 | -0.14% |
| IMOS | 2020-11-20 21:01:14 | 21.10 | 21.00 | -0.19% |
| IMOS | 2020-11-20 22:01:13 | 21.11 | 21.09 | -0.19% |
| IMOS | 2020-11-20 23:01:11 | 21.09 | 21.00 | -0.57% |
| IMOS | 2020-11-21 01:04:49 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 02:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 03:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 04:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 05:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 06:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 07:01:13 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 08:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 09:01:10 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 10:01:13 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 11:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 12:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 13:01:13 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 14:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 15:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 16:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 17:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 18:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 19:01:13 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 20:01:13 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 21:01:13 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 22:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-21 23:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 01:06:38 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 02:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 03:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 04:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 05:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 06:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 07:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 08:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 09:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 10:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 11:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 12:01:13 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 13:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 14:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 15:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 16:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 17:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 18:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 19:01:15 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 20:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 21:01:13 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 22:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-22 23:01:17 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-23 01:05:52 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-23 02:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-23 03:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-23 04:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-23 05:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-23 06:01:11 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-23 07:01:13 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-23 08:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-23 09:01:12 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-23 10:01:14 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-23 11:01:13 | 22.91 | 20.65 | -0.05% |
| IMOS | 2020-11-23 12:01:14 | 22.91 | 19.10 | -0.05% |
| IMOS | 2020-11-23 13:01:12 | 22.91 | 19.10 | -0.05% |
| IMOS | 2020-11-23 14:01:13 | 22.91 | 19.10 | -0.05% |
| IMOS | 2020-11-23 15:01:14 | 199999.99 | 21.31 | -0.05% |
| IMOS | 2020-11-23 16:01:13 | 22.46 | 21.51 | -0.05% |
| IMOS | 2020-11-23 17:01:19 | 22.27 | 22.01 | 4.81% |
| IMOS | 2020-11-23 18:01:15 | 22.02 | 21.98 | 5.24% |
| IMOS | 2020-11-23 19:01:14 | 22.00 | 21.93 | 4.43% |
| IMOS | 2020-11-23 20:01:12 | 21.94 | 21.90 | 4.48% |
| IMOS | 2020-11-23 21:01:13 | 21.94 | 21.75 | 4.29% |
| IMOS | 2020-11-23 22:01:12 | 22.00 | 21.75 | 4.76% |
| IMOS | 2020-11-23 23:01:12 | 22.15 | 21.94 | 5.24% |
| IMOS | 2020-11-24 01:04:52 | 23.68 | 19.72 | 5.48% |
| IMOS | 2020-11-24 02:01:12 | 23.68 | 19.72 | 5.48% |
| IMOS | 2020-11-24 03:01:12 | 23.68 | 19.72 | 5.48% |
| IMOS | 2020-11-24 04:01:12 | 23.68 | 19.72 | 5.48% |
| IMOS | 2020-11-24 05:01:13 | 23.68 | 19.72 | 5.48% |
| IMOS | 2020-11-24 06:01:11 | 23.68 | 19.72 | 5.48% |
| IMOS | 2020-11-24 07:01:13 | 23.68 | 19.72 | 5.48% |
| IMOS | 2020-11-24 08:01:11 | 23.68 | 19.72 | 5.48% |
| IMOS | 2020-11-24 09:01:17 | 23.68 | 19.72 | 5.48% |
| IMOS | 2020-11-24 10:01:13 | 23.68 | 19.72 | 5.48% |
| IMOS | 2020-11-24 11:01:14 | 23.68 | 19.72 | 5.48% |
| IMOS | 2020-11-24 12:01:17 | 23.68 | 19.72 | 5.48% |
| IMOS | 2020-11-24 13:01:14 | 23.68 | 19.72 | 5.48% |
| IMOS | 2020-11-24 14:01:20 | 23.68 | 19.72 | 5.48% |
| IMOS | 2020-11-24 15:01:14 | 199999.99 | 0.01 | 5.48% |
| IMOS | 2020-11-24 16:01:16 | 24.04 | 19.72 | 5.48% |
| IMOS | 2020-11-24 17:02:12 | 22.08 | 21.53 | -0.32% |
| IMOS | 2020-11-24 18:01:16 | 21.97 | 21.63 | -0.81% |
| IMOS | 2020-11-24 19:01:52 | 22.02 | 21.88 | -0.59% |
| IMOS | 2020-11-24 20:01:12 | 22.02 | 21.88 | -0.68% |
| IMOS | 2020-11-24 21:01:12 | 22.08 | 22.05 | -0.36% |
| IMOS | 2020-11-24 22:01:13 | 22.07 | 21.98 | -0.54% |
| IMOS | 2020-11-24 23:01:13 | 22.10 | 21.95 | -0.45% |
| IMOS | 2020-11-25 01:04:41 | 22.10 | 21.95 | 0.46% |
| IMOS | 2020-11-25 02:01:11 | 22.10 | 21.95 | 0.46% |
| IMOS | 2020-11-25 03:01:12 | 22.10 | 21.95 | 0.46% |
| IMOS | 2020-11-25 04:01:12 | 22.10 | 21.95 | 0.46% |
| IMOS | 2020-11-25 05:01:13 | 22.10 | 21.95 | 0.46% |
| IMOS | 2020-11-25 06:01:12 | 22.10 | 21.95 | 0.46% |
| IMOS | 2020-11-25 07:01:14 | 22.10 | 21.95 | 0.46% |
| IMOS | 2020-11-25 08:01:12 | 22.10 | 21.95 | 0.46% |
| IMOS | 2020-11-25 09:01:11 | 22.10 | 21.95 | 0.46% |
| IMOS | 2020-11-25 10:01:12 | 22.10 | 21.95 | 0.46% |
| IMOS | 2020-11-25 11:01:12 | 22.10 | 21.95 | 0.46% |
| IMOS | 2020-11-25 12:01:12 | 22.10 | 21.95 | 0.46% |
| IMOS | 2020-11-25 13:01:13 | 22.10 | 21.95 | 0.46% |
| IMOS | 2020-11-25 14:01:13 | 22.10 | 21.95 | 0.46% |
| IMOS | 2020-11-25 15:01:13 | 199999.99 | 0.01 | 0.46% |
| IMOS | 2020-11-25 16:01:13 | 28.88 | 21.96 | 0.46% |
| IMOS | 2020-11-25 18:01:16 | 21.35 | 21.21 | -3.36% |
| IMOS | 2020-11-25 19:01:13 | 21.64 | 21.36 | -2.49% |
| IMOS | 2020-11-25 20:01:13 | 21.51 | 21.47 | -2.68% |
| IMOS | 2020-11-25 21:01:12 | 21.51 | 21.46 | -2.68% |
| IMOS | 2020-11-25 22:01:15 | 21.50 | 21.46 | -2.68% |
| IMOS | 2020-11-25 23:01:13 | 23.41 | 21.29 | -1.95% |
| IMOS | 2020-11-26 01:05:42 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 02:01:12 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 03:01:12 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 04:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 05:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 06:01:12 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 07:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 08:01:12 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 09:01:12 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 10:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 11:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 12:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 13:01:14 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 14:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 15:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 16:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 17:01:12 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 18:01:12 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 19:01:14 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 20:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 21:01:15 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 22:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-26 23:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-27 01:06:15 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-27 02:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-27 03:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-27 04:01:12 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-27 05:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-27 06:01:13 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-27 07:01:12 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-27 08:01:12 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-27 09:01:11 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-27 10:01:12 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-27 12:02:04 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-27 13:01:15 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-27 14:01:12 | 23.41 | 21.29 | 0.05% |
| IMOS | 2020-11-27 15:01:12 | 199999.99 | 0.01 | 0.05% |
| IMOS | 2020-11-27 16:01:14 | 28.89 | 14.50 | 0.05% |
| IMOS | 2020-11-27 17:01:13 | 21.86 | 21.32 | -1.99% |
| IMOS | 2020-11-27 18:01:27 | 21.81 | 21.45 | 0.83% |
| IMOS | 2020-11-27 19:01:22 | 21.83 | 21.47 | 0.83% |
| IMOS | 2020-11-27 20:01:14 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-27 21:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-27 22:01:14 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-27 23:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 01:05:11 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 02:01:12 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 03:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 04:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 05:01:14 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 06:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 07:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 08:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 09:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 10:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 11:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 12:01:14 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 13:01:12 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 15:01:14 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 16:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 17:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 18:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 19:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 20:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 21:01:14 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 22:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-28 23:01:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-29 01:06:13 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-29 02:01:12 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-29 03:01:11 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-29 04:01:12 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-29 05:01:11 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-29 06:01:12 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-29 07:01:12 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-29 08:01:11 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-29 09:01:11 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-29 10:01:12 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-29 11:01:11 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-29 12:01:12 | 22.00 | 21.20 | 0.32% |
| IMOS | 2020-11-29 13:01:12 | 22.00 | 21.20 | 0.32% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85