investment & stocks ideas Favourites Have ideas? Sign in / Register

$IMOS: ChipMOS TECHNOLOGIES INC. - American Depositary Shares

2026-03-17
IMOS	2026-03-17 14:02:44		40.88	40.50	2.94%
IMOS	2026-03-17 15:02:28		40.83	40.65	2.97%
IMOS	2026-03-17 16:02:39		44.47	40.14	3.13%
IMOS	2026-03-17 17:06:07		44.47	40.14	2.97%
IMOS	2026-03-17 18:11:41		44.47	40.50	2.97%
IMOS	2026-03-17 19:03:05		44.47	40.49	2.97%
IMOS	2026-03-17 20:02:41		0.00	0.00	2.97%
2026-03-18
IMOS	2026-03-18 04:02:56		49.66	16.37	2.97%
IMOS	2026-03-18 07:02:31		45.59	16.57	2.97%
IMOS	2026-03-18 08:02:42		45.59	16.37	2.72%
IMOS	2026-03-18 09:02:22		45.59	35.67	2.72%
IMOS	2026-03-18 10:02:50		40.47	39.75	-2.06%
IMOS	2026-03-18 11:04:09		40.47	40.14	-1.96%
IMOS	2026-03-18 12:03:01		40.71	40.09	-1.56%
IMOS	2026-03-18 13:03:41		40.96	40.40	-0.30%
IMOS	2026-03-18 14:02:44		40.96	40.54	-0.08%
IMOS	2026-03-18 15:02:38		40.35	39.95	-1.51%
IMOS	2026-03-18 16:02:45		40.82	39.50	-2.24%
IMOS	2026-03-18 17:04:07		40.82	39.25	-2.74%
IMOS	2026-03-18 20:02:41		0.00	0.00	-2.74%
2026-03-19
IMOS	2026-03-19 04:03:08		49.66	16.02	-2.74%
IMOS	2026-03-19 07:03:23		48.83	33.57	-2.74%
IMOS	2026-03-19 08:03:15		41.00	33.57	-2.74%
IMOS	2026-03-19 10:02:50		39.80	39.02	-1.49%
IMOS	2026-03-19 11:02:55		39.97	39.56	-0.34%
IMOS	2026-03-19 12:02:42		39.87	39.25	-1.27%
IMOS	2026-03-19 13:02:26		40.16	39.38	-0.15%
IMOS	2026-03-19 14:02:41		40.14	39.45	0.07%
IMOS	2026-03-19 15:02:34		40.47	39.63	0.88%
IMOS	2026-03-19 16:02:38		40.26	39.75	0.12%
IMOS	2026-03-19 17:02:46		41.34	39.75	0.12%
IMOS	2026-03-19 20:02:53		0.00	0.00	0.12%
2026-03-20
IMOS	2026-03-20 04:02:49		49.66	16.21	0.12%
IMOS	2026-03-20 07:02:30		43.96	37.00	0.12%
IMOS	2026-03-20 08:02:43		43.69	37.00	0.12%
IMOS	2026-03-20 10:02:41		38.98	38.34	-4.67%
IMOS	2026-03-20 11:02:20		38.64	38.34	-5.07%
IMOS	2026-03-20 12:02:45		38.98	38.59	-4.37%
IMOS	2026-03-20 13:02:22		39.01	38.63	-3.82%
IMOS	2026-03-20 14:02:51		39.01	38.43	-4.10%
IMOS	2026-03-20 15:02:33		38.55	38.32	-5.42%
IMOS	2026-03-20 16:02:54		38.99	37.49	-5.75%
IMOS	2026-03-20 17:02:30		38.99	37.49	-5.67%
IMOS	2026-03-20 20:02:55		0.00	0.00	-5.67%
2026-03-23
IMOS	2026-03-23 04:02:53		49.66	15.30	-5.67%
IMOS	2026-03-23 07:02:10		42.22	24.31	-5.67%
IMOS	2026-03-23 08:02:50		43.20	33.65	-5.67%
IMOS	2026-03-23 10:02:50		38.47	38.09	0.54%
IMOS	2026-03-23 11:02:22		39.20	38.45	1.80%
IMOS	2026-03-23 12:02:59		38.50	37.92	0.72%
IMOS	2026-03-23 13:02:18		39.10	38.09	0.07%
IMOS	2026-03-23 14:02:55		39.35	38.49	1.41%
IMOS	2026-03-23 15:02:25		39.10	38.71	1.80%
IMOS	2026-03-23 16:03:16		39.82	35.04	2.05%
IMOS	2026-03-23 17:02:35		39.82	35.04	2.17%
IMOS	2026-03-23 19:02:16		39.82	38.29	2.17%
IMOS	2026-03-23 20:03:54		0.00	0.00	2.17%
2026-03-24
IMOS	2026-03-24 04:03:36		62.48	15.62	-3.51%
IMOS	2026-03-24 07:02:13		42.33	33.17	-3.51%
IMOS	2026-03-24 08:02:44		40.90	32.70	-3.51%
IMOS	2026-03-24 09:02:15		40.17	32.71	-3.51%
IMOS	2026-03-24 10:02:54		37.20	36.54	-6.36%
IMOS	2026-03-24 11:02:15		36.89	36.59	-5.73%
IMOS	2026-03-24 12:02:44		36.90	36.32	-5.89%
IMOS	2026-03-24 13:02:40		37.00	36.61	-6.12%
IMOS	2026-03-24 14:03:00		36.96	36.75	-5.70%
IMOS	2026-03-24 15:02:17		37.65	37.10	-4.26%
IMOS	2026-03-24 16:02:49		38.51	37.03	-3.35%
IMOS	2026-03-24 17:02:09		38.51	37.03	-3.28%
IMOS	2026-03-24 20:02:56		0.00	0.00	-3.28%
2026-03-25
IMOS	2026-03-25 04:03:15		60.03	15.11	-3.28%
IMOS	2026-03-25 05:02:27		40.00	15.11	-3.28%
IMOS	2026-03-25 07:02:17		40.00	33.84	-3.28%
IMOS	2026-03-25 10:03:09		37.85	37.32	-0.41%
IMOS	2026-03-25 11:02:37		37.85	37.49	0.08%
IMOS	2026-03-25 12:02:43		37.92	37.36	-0.28%
IMOS	2026-03-25 13:02:19		38.01	37.57	0.54%
IMOS	2026-03-25 14:02:53		38.33	38.17	1.00%
IMOS	2026-03-25 15:02:26		38.25	37.90	0.51%
IMOS	2026-03-25 16:02:58		38.82	37.47	1.28%
IMOS	2026-03-25 17:02:26		38.82	37.47	1.32%
IMOS	2026-03-25 20:03:06		0.00	0.00	1.32%
2026-03-26
IMOS	2026-03-26 04:02:48		60.53	15.23	1.32%
IMOS	2026-03-26 06:03:03		60.91	15.23	1.32%
IMOS	2026-03-26 07:02:29		48.83	33.57	1.32%
IMOS	2026-03-26 08:02:46		41.24	33.57	1.32%
IMOS	2026-03-26 10:02:47		37.28	36.78	-2.83%
IMOS	2026-03-26 11:02:37		36.89	36.74	-3.10%
IMOS	2026-03-26 12:03:08		37.17	36.42	-2.44%
IMOS	2026-03-26 13:02:56		36.79	36.54	-3.10%
IMOS	2026-03-26 14:03:13		36.70	36.40	-4.34%
IMOS	2026-03-26 15:02:48		36.68	36.36	-4.26%
IMOS	2026-03-26 16:03:31		37.04	36.00	-4.63%
IMOS	2026-03-26 17:02:49		37.04	36.00	-4.60%
IMOS	2026-03-26 20:03:02		0.00	0.00	-4.60%
2026-03-27
IMOS	2026-03-27 04:03:10		57.74	14.53	-4.60%
IMOS	2026-03-27 07:03:06		45.50	27.31	-4.60%
IMOS	2026-03-27 08:02:56		39.40	30.18	-4.60%
IMOS	2026-03-27 10:03:23		35.68	35.32	-2.31%
IMOS	2026-03-27 11:02:37		36.41	35.50	-1.86%
IMOS	2026-03-27 12:03:37		36.03	35.64	-1.39%
IMOS	2026-03-27 13:03:00		36.03	35.64	-1.21%
IMOS	2026-03-27 14:03:06		36.03	35.04	-2.34%
IMOS	2026-03-27 15:02:45		36.03	35.32	-1.50%
IMOS	2026-03-27 16:03:11		36.53	35.13	-1.31%
IMOS	2026-03-27 17:02:42		36.53	35.13	-1.38%
IMOS	2026-03-27 20:02:33		0.00	0.00	-1.38%
2026-03-30
IMOS	2026-03-30 04:02:59		56.95	34.45	-1.38%
IMOS	2026-03-30 07:02:08		38.85	14.33	-1.38%
IMOS	2026-03-30 08:02:45		38.85	31.65	-1.38%
IMOS	2026-03-30 09:02:54		48.51	31.65	-1.38%
IMOS	2026-03-30 10:02:42		35.82	35.53	0.00%
IMOS	2026-03-30 11:02:08		35.85	35.28	-0.41%
IMOS	2026-03-30 12:02:44		35.79	35.28	-0.88%
IMOS	2026-03-30 13:02:10		35.79	35.28	-0.77%
IMOS	2026-03-30 14:02:45		35.45	35.04	-1.57%
IMOS	2026-03-30 15:02:14		35.21	34.90	-2.06%
IMOS	2026-03-30 16:02:45		35.91	34.54	-1.65%
IMOS	2026-03-30 17:02:18		35.91	34.54	-1.68%
IMOS	2026-03-30 20:02:53		0.00	0.00	-1.68%
2026-03-31
IMOS	2026-03-31 04:03:25		55.99	14.09	-1.68%
IMOS	2026-03-31 07:02:12		37.99	31.12	-1.68%
IMOS	2026-03-31 07:30:55	ChipMOS Technologies: AI Memory Tailwinds Offset By Serious Macro Risks
IMOS	2026-03-31 08:02:43		35.22	31.12	-1.68%
IMOS	2026-03-31 10:02:42		35.20	34.40	-1.40%
IMOS	2026-03-31 11:02:19		34.54	34.31	-2.01%
IMOS	2026-03-31 12:02:54		34.56	34.29	-2.40%
IMOS	2026-03-31 13:02:20		35.53	34.59	-1.14%
IMOS	2026-03-31 14:02:53		35.39	34.68	-0.08%
IMOS	2026-03-31 15:02:30		36.00	35.02	-0.20%
IMOS	2026-03-31 16:03:04		39.07	35.09	1.59%
IMOS	2026-03-31 17:02:30		39.07	35.09	1.62%
IMOS	2026-03-31 20:03:03		0.00	0.00	1.62%
2026-04-01
IMOS	2026-04-01 04:03:02		56.89	14.32	1.62%
IMOS	2026-04-01 07:02:32		39.62	31.82	1.62%
IMOS	2026-04-01 08:02:52		39.62	35.75	1.62%
IMOS	2026-04-01 09:02:54		39.62	31.82	1.62%
IMOS	2026-04-01 10:03:16		35.99	34.92	-1.42%
IMOS	2026-04-01 11:02:23		36.04	35.74	0.34%
IMOS	2026-04-01 12:03:27		36.47	35.79	0.82%
IMOS	2026-04-01 13:02:13		36.97	36.09	2.04%
IMOS	2026-04-01 14:02:43		36.19	35.61	0.45%
IMOS	2026-04-01 15:02:16		36.11	35.61	0.40%
IMOS	2026-04-01 16:02:53		36.60	32.59	0.34%
IMOS	2026-04-01 17:02:18		36.60	35.21	0.34%
IMOS	2026-04-01 19:02:12		36.00	35.21	0.34%
IMOS	2026-04-01 20:02:49		0.00	0.00	0.34%
2026-04-02
IMOS	2026-04-02 04:02:42		57.08	14.36	0.34%
IMOS	2026-04-02 06:05:11	6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312526138852/0001193125-26-138852-index.htm 6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS	2026-04-02 07:02:00		45.00	31.56	0.34%
IMOS	2026-04-02 08:03:19		39.00	31.56	1.68%
IMOS	2026-04-02 10:02:39		35.76	35.50	-0.95%
IMOS	2026-04-02 11:01:58		36.65	36.36	1.84%
IMOS	2026-04-02 12:02:35		36.50	36.29	1.79%
IMOS	2026-04-02 13:02:02		36.44	36.32	1.45%
IMOS	2026-04-02 14:02:33		36.44	36.15	0.81%
IMOS	2026-04-02 15:02:07		36.54	36.45	1.79%
IMOS	2026-04-02 16:02:34		40.48	36.00	2.29%
IMOS	2026-04-02 17:02:06		40.48	36.29	2.28%
IMOS	2026-04-02 20:02:39		0.00	0.00	2.28%
2026-04-06
IMOS	2026-04-06 04:02:40		58.73	14.69	2.28%
IMOS	2026-04-06 07:02:28		40.33	35.79	2.28%
IMOS	2026-04-06 09:02:01		40.56	35.79	2.28%
IMOS	2026-04-06 10:02:43		36.96	36.43	0.00%
IMOS	2026-04-06 11:02:05		37.13	36.68	0.14%
IMOS	2026-04-06 12:02:36		36.99	36.75	0.78%
IMOS	2026-04-06 13:02:07		36.72	36.43	-0.39%
IMOS	2026-04-06 14:02:45		36.99	36.57	0.70%
IMOS	2026-04-06 15:01:59		36.82	36.40	-0.25%
IMOS	2026-04-06 16:03:01		37.64	33.06	-0.38%
IMOS	2026-04-06 20:02:48		0.00	0.00	-0.38%
2026-04-07
IMOS	2026-04-07 04:02:39		40.47	14.63	-0.38%
IMOS	2026-04-07 07:02:06		40.47	32.65	-0.38%
IMOS	2026-04-07 08:02:56		40.16	32.65	-0.38%
IMOS	2026-04-07 10:02:39		36.14	35.71	-1.74%
IMOS	2026-04-07 11:02:05		35.87	35.45	-2.45%
IMOS	2026-04-07 12:02:49		36.21	35.82	-1.04%
IMOS	2026-04-07 13:02:10		36.08	35.79	-1.36%
IMOS	2026-04-07 14:02:42		36.20	35.72	-1.14%
IMOS	2026-04-07 15:02:05		35.97	35.57	-2.32%
IMOS	2026-04-07 16:02:40		36.70	35.31	-1.56%
IMOS	2026-04-07 19:02:03		40.47	35.31	-3.42%
IMOS	2026-04-07 20:02:40		0.00	0.00	-3.42%
2026-04-08
IMOS	2026-04-08 04:02:42		41.86	21.49	-3.42%
IMOS	2026-04-08 07:02:17		41.86	34.29	4.13%
IMOS	2026-04-08 09:02:09		41.61	34.29	4.27%
IMOS	2026-04-08 10:02:54		39.21	38.78	9.30%
IMOS	2026-04-08 11:02:15		39.14	38.47	7.44%
IMOS	2026-04-08 12:02:42		39.23	38.81	8.50%
IMOS	2026-04-08 13:02:11		39.30	38.99	8.39%
IMOS	2026-04-08 14:02:43		39.30	38.79	8.50%
IMOS	2026-04-08 15:03:27		38.95	38.79	7.98%
IMOS	2026-04-08 16:02:45		40.00	21.49	8.31%
IMOS	2026-04-08 17:02:03		40.90	21.49	8.31%
IMOS	2026-04-08 20:02:44		0.00	0.00	8.31%
2026-04-09
IMOS	2026-04-09 04:02:56		61.97	21.49	8.31%
IMOS	2026-04-09 07:02:16		40.03	32.93	8.31%
IMOS	2026-04-09 08:03:03		40.03	34.75	8.31%
IMOS	2026-04-09 10:02:45		38.96	38.22	-1.44%
IMOS	2026-04-09 11:02:02		38.80	38.40	-0.97%
IMOS	2026-04-09 12:02:34		39.19	38.43	0.36%
IMOS	2026-04-09 13:02:03		39.20	38.75	0.61%
IMOS	2026-04-09 14:02:44		39.25	38.97	0.03%
IMOS	2026-04-09 15:02:03		39.12	38.70	0.39%
IMOS	2026-04-09 16:02:41		39.33	38.42	0.54%
IMOS	2026-04-09 19:02:37		39.94	38.42	0.92%
IMOS	2026-04-09 20:02:55		0.00	0.00	0.92%
2026-04-10
IMOS	2026-04-10 04:02:42		62.29	21.49	0.92%
IMOS	2026-04-10 06:02:52		62.29	30.17	0.92%
IMOS	2026-04-10 06:34:38	6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312526150283/0001193125-26-150283-index.htm 6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS	2026-04-10 07:02:36		43.42	39.06	0.92%
IMOS	2026-04-10 08:02:45		40.21	39.06	2.95%
IMOS	2026-04-10 10:02:35		40.85	40.21	2.90%
IMOS	2026-04-10 11:02:02		40.68	40.21	3.49%
IMOS	2026-04-10 12:04:24		40.80	40.56	3.67%
IMOS	2026-04-10 13:02:14		40.69	40.21	3.31%
IMOS	2026-04-10 14:02:45		41.50	40.22	4.69%
IMOS	2026-04-10 15:02:03		41.11	40.36	4.34%
IMOS	2026-04-10 16:02:43		41.06	36.79	4.44%
IMOS	2026-04-10 17:02:03		41.06	40.11	4.44%
IMOS	2026-04-10 20:02:56		0.00	0.00	4.44%
2026-04-13
IMOS	2026-04-13 04:02:44		40.43	21.49	4.44%
IMOS	2026-04-13 07:02:00		40.43	35.67	4.44%
IMOS	2026-04-13 10:02:35		40.65	40.25	-0.89%
IMOS	2026-04-13 11:01:59		40.74	40.27	-0.43%
IMOS	2026-04-13 12:02:38		40.64	40.38	-0.66%
IMOS	2026-04-13 13:02:07		40.95	40.75	0.03%
IMOS	2026-04-13 14:02:33		41.01	40.75	0.26%
IMOS	2026-04-13 15:02:08		41.04	40.75	0.10%
IMOS	2026-04-13 16:02:50		41.72	40.11	0.02%
IMOS	2026-04-13 17:02:10		41.72	40.11	2.00%
IMOS	2026-04-13 20:03:10		0.00	0.00	2.00%
2026-04-14
IMOS	2026-04-14 04:02:36		65.05	39.10	2.00%
IMOS	2026-04-14 07:00:02	6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000119312526153806/0001193125-26-153806-index.htm 6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer)
IMOS	2026-04-14 07:02:10		45.71	39.10	2.00%
IMOS	2026-04-14 08:02:48		45.59	39.10	2.00%
IMOS	2026-04-14 10:02:39		41.50	41.00	1.15%
IMOS	2026-04-14 11:02:15		40.88	40.40	-1.17%
IMOS	2026-04-14 12:02:41		40.86	40.60	-0.61%
IMOS	2026-04-14 13:02:16		41.03	40.81	0.10%
IMOS	2026-04-14 14:02:36		41.05	40.74	0.37%
IMOS	2026-04-14 15:02:05		41.00	40.74	0.20%
IMOS	2026-04-14 16:02:32		42.00	40.25	0.37%
IMOS	2026-04-14 17:02:01		42.75	40.25	0.37%
IMOS	2026-04-14 20:02:52		0.00	0.00	0.37%
2026-04-15
IMOS	2026-04-15 04:02:42		65.67	41.05	0.37%
IMOS	2026-04-15 07:01:59		46.67	41.05	0.37%
IMOS	2026-04-15 10:07:04		43.08	42.76	4.74%
IMOS	2026-04-15 11:02:04		43.13	42.87	4.91%
IMOS	2026-04-15 12:02:46		43.10	42.71	4.47%
IMOS	2026-04-15 13:02:06		42.88	42.22	3.76%
IMOS	2026-04-15 14:02:35		42.92	42.70	4.52%
IMOS	2026-04-15 15:02:09		42.99	42.75	4.74%
IMOS	2026-04-15 16:02:50		43.92	42.25	4.97%
IMOS	2026-04-15 20:02:52		0.00	0.00	4.97%
2026-04-16
IMOS	2026-04-16 04:03:03		70.94	43.10	3.05%
IMOS	2026-04-16 07:02:28		51.01	45.01	5.75%
IMOS	2026-04-16 08:02:44		51.00	45.01	5.80%
IMOS	2026-04-16 09:02:04		47.50	45.01	5.80%
IMOS	2026-04-16 10:02:31		48.40	47.51	12.18%
IMOS	2026-04-16 11:02:03		48.80	48.51	13.71%
IMOS	2026-04-16 12:02:38		49.89	49.50	16.37%
IMOS	2026-04-16 13:02:02		48.99	48.55	13.35%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.