IMOS 1970-01-01 03:00:0020.36 19.50 -0.10%
IMOS 2020-11-12 15:01:11199999.99 0.01 -0.10%
IMOS 2020-11-12 16:01:1219.99 19.60 -0.10%
IMOS 2020-11-12 17:01:1419.96 19.62 -0.05%
IMOS 2020-11-12 18:01:1319.80 19.73 0.00%
IMOS 2020-11-12 19:01:1219.80 19.73 -0.05%
IMOS 2020-11-12 20:01:1219.96 19.73 -0.20%
IMOS 2020-11-12 21:01:1220.03 19.76 0.10%
IMOS 2020-11-12 22:01:1219.90 19.82 0.71%
IMOS 2020-11-12 23:01:1120.02 19.50 -0.05%
IMOS 2020-11-13 01:06:2520.02 19.50 -0.05%
IMOS 2020-11-13 02:01:1120.02 19.50 -0.05%
IMOS 2020-11-13 03:01:1120.02 19.50 -0.05%
IMOS 2020-11-13 04:01:1120.02 19.50 -0.05%
IMOS 2020-11-13 05:01:1120.02 19.50 -0.05%
IMOS 2020-11-13 06:01:1220.02 19.50 -0.05%
IMOS 2020-11-13 07:01:1120.02 19.50 -0.05%
IMOS 2020-11-13 08:01:1320.02 19.50 -0.05%
IMOS 2020-11-13 09:01:1220.02 19.50 -0.05%
IMOS 2020-11-13 10:01:1220.02 19.50 -0.05%
IMOS 2020-11-13 11:01:1120.02 19.50 -0.05%
IMOS 2020-11-13 12:01:1220.02 19.50 -0.05%
IMOS 2020-11-13 13:01:1320.02 19.50 -0.05%
IMOS 2020-11-13 14:01:1120.02 19.50 -0.05%
IMOS 2020-11-13 15:01:12199999.99 0.01 -0.05%
IMOS 2020-11-13 16:01:1224.04 18.94 -0.05%
IMOS 2020-11-13 17:01:2220.20 19.91 0.71%
IMOS 2020-11-13 18:01:1320.50 19.92 0.86%
IMOS 2020-11-13 19:01:1120.40 19.94 2.88%
IMOS 2020-11-13 20:01:1120.36 20.10 1.52%
IMOS 2020-11-13 21:01:1220.38 20.21 2.17%
IMOS 2020-11-13 22:01:1320.38 20.12 2.12%
IMOS 2020-11-13 23:01:1220.55 19.50 3.59%
IMOS 2020-11-14 01:05:4820.50 19.50 2.55%
IMOS 2020-11-14 02:01:1120.50 19.50 2.55%
IMOS 2020-11-14 03:01:1120.50 19.50 2.55%
IMOS 2020-11-14 04:01:1120.50 19.50 2.55%
IMOS 2020-11-14 05:01:1320.50 19.50 2.55%
IMOS 2020-11-14 06:01:1220.50 19.50 2.55%
IMOS 2020-11-14 07:01:1120.50 19.50 2.55%
IMOS 2020-11-14 08:01:1120.50 19.50 2.55%
IMOS 2020-11-14 09:01:1120.50 19.50 2.55%
IMOS 2020-11-14 10:01:1120.50 19.50 2.55%
IMOS 2020-11-14 11:01:1220.50 19.50 2.55%
IMOS 2020-11-14 12:01:1120.50 19.50 2.55%
IMOS 2020-11-14 13:01:1220.50 19.50 2.55%
IMOS 2020-11-14 14:01:1120.50 19.50 2.55%
IMOS 2020-11-14 15:01:1120.50 19.50 2.55%
IMOS 2020-11-14 16:01:1220.50 19.50 2.55%
IMOS 2020-11-14 17:01:1120.50 19.50 2.55%
IMOS 2020-11-14 18:01:1220.50 19.50 2.55%
IMOS 2020-11-14 19:01:1220.50 19.50 2.55%
IMOS 2020-11-14 20:01:1120.50 19.50 2.55%
IMOS 2020-11-14 21:01:1120.50 19.50 2.55%
IMOS 2020-11-14 22:01:1220.50 19.50 2.55%
IMOS 2020-11-14 23:01:1220.50 19.50 2.55%
IMOS 2020-11-15 01:08:1520.50 19.50 2.55%
IMOS 2020-11-15 02:01:1120.50 19.50 2.55%
IMOS 2020-11-15 03:01:1120.50 19.50 2.55%
IMOS 2020-11-15 04:01:1120.50 19.50 2.55%
IMOS 2020-11-15 05:01:1020.50 19.50 2.55%
IMOS 2020-11-15 06:01:1120.50 19.50 2.55%
IMOS 2020-11-15 07:01:1120.50 19.50 2.55%
IMOS 2020-11-15 08:01:1220.50 19.50 2.55%
IMOS 2020-11-15 09:01:1120.50 19.50 2.55%
IMOS 2020-11-15 10:01:1220.50 19.50 2.55%
IMOS 2020-11-15 11:01:1220.50 19.50 2.55%
IMOS 2020-11-15 12:01:1320.50 19.50 2.55%
IMOS 2020-11-15 13:01:1220.50 19.50 2.55%
IMOS 2020-11-15 14:01:1220.50 19.50 2.55%
IMOS 2020-11-15 15:01:1120.50 19.50 2.55%
IMOS 2020-11-15 16:01:1220.50 19.50 2.55%
IMOS 2020-11-15 17:01:1120.50 19.50 2.55%
IMOS 2020-11-15 18:01:1320.50 19.50 2.55%
IMOS 2020-11-15 19:01:1320.50 19.50 2.55%
IMOS 2020-11-15 20:01:1320.50 19.50 2.55%
IMOS 2020-11-15 21:01:1220.50 19.50 2.55%
IMOS 2020-11-15 22:01:1220.50 19.50 2.55%
IMOS 2020-11-15 23:01:1820.50 19.50 2.55%
IMOS 2020-11-16 01:06:5220.50 19.50 2.55%
IMOS 2020-11-16 02:01:1220.50 19.50 2.55%
IMOS 2020-11-16 03:01:1020.50 19.50 2.55%
IMOS 2020-11-16 04:01:1120.50 19.50 2.55%
IMOS 2020-11-16 05:01:1120.50 19.50 2.55%
IMOS 2020-11-16 06:01:1220.50 19.50 2.55%
IMOS 2020-11-16 07:01:1220.50 19.50 2.55%
IMOS 2020-11-16 08:01:1120.50 19.50 2.55%
IMOS 2020-11-16 09:01:1120.50 19.50 2.55%
IMOS 2020-11-16 10:01:1220.50 19.50 2.55%
IMOS 2020-11-16 11:01:1320.50 19.50 2.55%
IMOS 2020-11-16 12:01:1220.50 19.50 2.55%
IMOS 2020-11-16 13:01:1220.50 19.50 2.55%
IMOS 2020-11-16 14:01:1323.00 19.50 2.55%
IMOS 2020-11-16 15:01:1223.00 0.01 2.55%
IMOS 2020-11-16 16:01:1623.00 19.10 2.55%
IMOS 2020-11-16 17:01:1820.88 20.60 1.85%
IMOS 2020-11-16 18:01:1421.10 21.00 2.93%
IMOS 2020-11-16 19:01:1220.99 20.94 2.39%
IMOS 2020-11-16 20:01:1220.99 20.92 2.39%
IMOS 2020-11-16 21:01:1321.08 20.96 2.44%
IMOS 2020-11-16 22:01:1321.08 20.98 2.44%
IMOS 2020-11-16 23:01:1221.09 21.03 2.68%
IMOS 2020-11-17 01:05:1223.00 17.42 2.68%
IMOS 2020-11-17 02:01:1223.00 17.42 2.68%
IMOS 2020-11-17 03:01:1223.00 17.42 2.68%
IMOS 2020-11-17 04:01:1223.00 17.42 2.68%
IMOS 2020-11-17 05:01:1223.00 17.42 2.68%
IMOS 2020-11-17 06:01:1223.00 17.42 2.68%
IMOS 2020-11-17 07:01:1223.00 17.42 2.68%
IMOS 2020-11-17 08:01:1223.00 17.42 2.68%
IMOS 2020-11-17 09:01:1323.00 17.42 2.68%
IMOS 2020-11-17 10:01:1323.00 17.42 2.68%
IMOS 2020-11-17 11:01:1223.00 17.42 2.68%
IMOS 2020-11-17 12:01:1323.00 17.42 2.68%
IMOS 2020-11-17 13:01:1423.00 17.42 2.68%
IMOS 2020-11-17 14:01:1223.00 17.42 2.68%
IMOS 2020-11-17 15:01:13199999.99 0.01 2.68%
IMOS 2020-11-17 16:01:1324.04 18.62 2.68%
IMOS 2020-11-17 17:02:3221.02 20.57 -0.29%
IMOS 2020-11-17 18:01:1321.02 20.73 -1.00%
IMOS 2020-11-17 19:01:1321.02 20.80 0.00%
IMOS 2020-11-17 20:01:1221.05 20.82 -0.10%
IMOS 2020-11-17 21:01:1321.03 20.85 -0.38%
IMOS 2020-11-17 22:01:1321.04 21.00 -0.52%
IMOS 2020-11-17 23:01:1221.03 20.96 -0.24%
IMOS 2020-11-18 01:04:3923.68 18.82 -0.38%
IMOS 2020-11-18 02:02:0823.68 18.82 -0.38%
IMOS 2020-11-18 03:01:1123.68 18.82 -0.38%
IMOS 2020-11-18 04:01:1123.68 18.82 -0.38%
IMOS 2020-11-18 05:01:1223.68 18.82 -0.38%
IMOS 2020-11-18 06:01:1123.68 18.82 -0.38%
IMOS 2020-11-18 07:01:1323.68 18.82 -0.38%
IMOS 2020-11-18 08:01:1223.68 18.82 -0.38%
IMOS 2020-11-18 09:01:1223.68 18.82 -0.38%
IMOS 2020-11-18 10:01:1323.68 18.82 -0.38%
IMOS 2020-11-18 11:01:1323.68 18.82 -0.38%
IMOS 2020-11-18 12:01:1223.68 18.82 -0.38%
IMOS 2020-11-18 13:01:1323.68 18.82 -0.38%
IMOS 2020-11-18 14:01:1323.68 18.82 -0.38%
IMOS 2020-11-18 15:01:13199999.99 0.01 -0.38%
IMOS 2020-11-18 16:01:1424.04 18.62 -0.38%
IMOS 2020-11-18 17:02:0821.48 21.02 1.19%
IMOS 2020-11-18 18:01:1421.47 21.07 0.72%
IMOS 2020-11-18 19:01:1321.41 21.18 0.72%
IMOS 2020-11-18 20:01:1221.41 21.22 1.14%
IMOS 2020-11-18 21:01:1221.41 21.30 1.14%
IMOS 2020-11-18 22:01:1321.41 21.30 1.14%
IMOS 2020-11-18 23:01:1321.34 21.25 1.53%
IMOS 2020-11-19 01:04:4321.75 17.51 1.76%
IMOS 2020-11-19 02:01:1121.75 17.51 1.76%
IMOS 2020-11-19 03:01:1221.41 21.09 1.76%
IMOS 2020-11-19 04:01:1221.41 21.13 1.76%
IMOS 2020-11-19 05:01:1221.41 21.19 1.76%
IMOS 2020-11-19 06:01:1221.41 21.21 1.76%
IMOS 2020-11-19 07:01:1321.41 21.23 1.76%
IMOS 2020-11-19 08:01:1121.41 21.30 1.76%
IMOS 2020-11-19 09:01:1221.41 21.30 1.76%
IMOS 2020-11-19 10:01:1221.41 21.27 1.76%
IMOS 2020-11-19 11:01:1421.41 21.27 1.76%
IMOS 2020-11-19 12:01:1321.41 21.27 1.76%
IMOS 2020-11-19 13:01:1121.41 21.27 1.76%
IMOS 2020-11-19 14:01:1321.41 21.27 1.76%
IMOS 2020-11-19 15:01:13199999.99 0.01 1.76%
IMOS 2020-11-19 16:01:1323.49 18.62 1.76%
IMOS 2020-11-19 17:02:0621.23 20.64 -0.84%
IMOS 2020-11-19 18:01:1421.00 20.81 -1.59%
IMOS 2020-11-19 19:01:2720.98 20.85 -2.06%
IMOS 2020-11-19 20:01:1321.09 21.02 -1.59%
IMOS 2020-11-19 21:01:1321.10 21.04 -1.59%
IMOS 2020-11-19 22:01:1221.11 21.05 -1.36%
IMOS 2020-11-19 23:01:1221.13 21.04 -1.03%
IMOS 2020-11-20 01:05:1822.99 19.10 -0.14%
IMOS 2020-11-20 02:01:1222.99 19.10 -0.14%
IMOS 2020-11-20 03:01:1222.99 19.10 -0.14%
IMOS 2020-11-20 04:01:1122.99 19.10 -0.14%
IMOS 2020-11-20 05:01:1122.99 19.10 -0.14%
IMOS 2020-11-20 06:01:1122.99 19.10 -0.14%
IMOS 2020-11-20 07:01:1122.99 19.10 -0.14%
IMOS 2020-11-20 08:01:1222.99 19.10 -0.14%
IMOS 2020-11-20 09:01:1322.99 19.10 -0.14%
IMOS 2020-11-20 10:01:1422.99 19.10 -0.14%
IMOS 2020-11-20 11:01:1122.99 19.10 -0.14%
IMOS 2020-11-20 12:01:1322.99 19.10 -0.14%
IMOS 2020-11-20 13:01:1422.99 19.10 -0.14%
IMOS 2020-11-20 14:01:1222.99 19.10 -0.14%
IMOS 2020-11-20 15:01:13199999.99 0.01 -0.14%
IMOS 2020-11-20 16:01:1323.49 18.62 -0.14%
IMOS 2020-11-20 17:01:2621.09 21.01 -0.28%
IMOS 2020-11-20 18:01:1421.10 21.00 -0.28%
IMOS 2020-11-20 19:01:1321.09 21.00 -0.14%
IMOS 2020-11-20 20:01:1221.09 21.00 -0.14%
IMOS 2020-11-20 21:01:1421.10 21.00 -0.19%
IMOS 2020-11-20 22:01:1321.11 21.09 -0.19%
IMOS 2020-11-20 23:01:1121.09 21.00 -0.57%
IMOS 2020-11-21 01:04:4922.91 20.65 -0.05%
IMOS 2020-11-21 02:01:1122.91 20.65 -0.05%
IMOS 2020-11-21 03:01:1122.91 20.65 -0.05%
IMOS 2020-11-21 04:01:1222.91 20.65 -0.05%
IMOS 2020-11-21 05:01:1122.91 20.65 -0.05%
IMOS 2020-11-21 06:01:1122.91 20.65 -0.05%
IMOS 2020-11-21 07:01:1322.91 20.65 -0.05%
IMOS 2020-11-21 08:01:1222.91 20.65 -0.05%
IMOS 2020-11-21 09:01:1022.91 20.65 -0.05%
IMOS 2020-11-21 10:01:1322.91 20.65 -0.05%
IMOS 2020-11-21 11:01:1222.91 20.65 -0.05%
IMOS 2020-11-21 12:01:1222.91 20.65 -0.05%
IMOS 2020-11-21 13:01:1322.91 20.65 -0.05%
IMOS 2020-11-21 14:01:1222.91 20.65 -0.05%
IMOS 2020-11-21 15:01:1222.91 20.65 -0.05%
IMOS 2020-11-21 16:01:1222.91 20.65 -0.05%
IMOS 2020-11-21 17:01:1222.91 20.65 -0.05%
IMOS 2020-11-21 18:01:1222.91 20.65 -0.05%
IMOS 2020-11-21 19:01:1322.91 20.65 -0.05%
IMOS 2020-11-21 20:01:1322.91 20.65 -0.05%
IMOS 2020-11-21 21:01:1322.91 20.65 -0.05%
IMOS 2020-11-21 22:01:1222.91 20.65 -0.05%
IMOS 2020-11-21 23:01:1122.91 20.65 -0.05%
IMOS 2020-11-22 01:06:3822.91 20.65 -0.05%
IMOS 2020-11-22 02:01:1222.91 20.65 -0.05%
IMOS 2020-11-22 03:01:1122.91 20.65 -0.05%
IMOS 2020-11-22 04:01:1122.91 20.65 -0.05%
IMOS 2020-11-22 05:01:1122.91 20.65 -0.05%
IMOS 2020-11-22 06:01:1122.91 20.65 -0.05%
IMOS 2020-11-22 07:01:1122.91 20.65 -0.05%
IMOS 2020-11-22 08:01:1122.91 20.65 -0.05%
IMOS 2020-11-22 09:01:1122.91 20.65 -0.05%
IMOS 2020-11-22 10:01:1222.91 20.65 -0.05%
IMOS 2020-11-22 11:01:1222.91 20.65 -0.05%
IMOS 2020-11-22 12:01:1322.91 20.65 -0.05%
IMOS 2020-11-22 13:01:1222.91 20.65 -0.05%
IMOS 2020-11-22 14:01:1222.91 20.65 -0.05%
IMOS 2020-11-22 15:01:1222.91 20.65 -0.05%
IMOS 2020-11-22 16:01:1222.91 20.65 -0.05%
IMOS 2020-11-22 17:01:1222.91 20.65 -0.05%
IMOS 2020-11-22 18:01:1222.91 20.65 -0.05%
IMOS 2020-11-22 19:01:1522.91 20.65 -0.05%
IMOS 2020-11-22 20:01:1222.91 20.65 -0.05%
IMOS 2020-11-22 21:01:1322.91 20.65 -0.05%
IMOS 2020-11-22 22:01:1222.91 20.65 -0.05%
IMOS 2020-11-22 23:01:1722.91 20.65 -0.05%
IMOS 2020-11-23 01:05:5222.91 20.65 -0.05%
IMOS 2020-11-23 02:01:1122.91 20.65 -0.05%
IMOS 2020-11-23 03:01:1122.91 20.65 -0.05%
IMOS 2020-11-23 04:01:1222.91 20.65 -0.05%
IMOS 2020-11-23 05:01:1222.91 20.65 -0.05%
IMOS 2020-11-23 06:01:1122.91 20.65 -0.05%
IMOS 2020-11-23 07:01:1322.91 20.65 -0.05%
IMOS 2020-11-23 08:01:1222.91 20.65 -0.05%
IMOS 2020-11-23 09:01:1222.91 20.65 -0.05%
IMOS 2020-11-23 10:01:1422.91 20.65 -0.05%
IMOS 2020-11-23 11:01:1322.91 20.65 -0.05%
IMOS 2020-11-23 12:01:1422.91 19.10 -0.05%
IMOS 2020-11-23 13:01:1222.91 19.10 -0.05%
IMOS 2020-11-23 14:01:1322.91 19.10 -0.05%
IMOS 2020-11-23 15:01:14199999.99 21.31 -0.05%
IMOS 2020-11-23 16:01:1322.46 21.51 -0.05%
IMOS 2020-11-23 17:01:1922.27 22.01 4.81%
IMOS 2020-11-23 18:01:1522.02 21.98 5.24%
IMOS 2020-11-23 19:01:1422.00 21.93 4.43%
IMOS 2020-11-23 20:01:1221.94 21.90 4.48%
IMOS 2020-11-23 21:01:1321.94 21.75 4.29%
IMOS 2020-11-23 22:01:1222.00 21.75 4.76%
IMOS 2020-11-23 23:01:1222.15 21.94 5.24%
IMOS 2020-11-24 01:04:5223.68 19.72 5.48%
IMOS 2020-11-24 02:01:1223.68 19.72 5.48%
IMOS 2020-11-24 03:01:1223.68 19.72 5.48%
IMOS 2020-11-24 04:01:1223.68 19.72 5.48%
IMOS 2020-11-24 05:01:1323.68 19.72 5.48%
IMOS 2020-11-24 06:01:1123.68 19.72 5.48%
IMOS 2020-11-24 07:01:1323.68 19.72 5.48%
IMOS 2020-11-24 08:01:1123.68 19.72 5.48%
IMOS 2020-11-24 09:01:1723.68 19.72 5.48%
IMOS 2020-11-24 10:01:1323.68 19.72 5.48%
IMOS 2020-11-24 11:01:1423.68 19.72 5.48%
IMOS 2020-11-24 12:01:1723.68 19.72 5.48%
IMOS 2020-11-24 13:01:1423.68 19.72 5.48%
IMOS 2020-11-24 14:01:2023.68 19.72 5.48%
IMOS 2020-11-24 15:01:14199999.99 0.01 5.48%
IMOS 2020-11-24 16:01:1624.04 19.72 5.48%
IMOS 2020-11-24 17:02:1222.08 21.53 -0.32%
IMOS 2020-11-24 18:01:1621.97 21.63 -0.81%
IMOS 2020-11-24 19:01:5222.02 21.88 -0.59%
IMOS 2020-11-24 20:01:1222.02 21.88 -0.68%
IMOS 2020-11-24 21:01:1222.08 22.05 -0.36%
IMOS 2020-11-24 22:01:1322.07 21.98 -0.54%
IMOS 2020-11-24 23:01:1322.10 21.95 -0.45%
IMOS 2020-11-25 01:04:4122.10 21.95 0.46%
IMOS 2020-11-25 02:01:1122.10 21.95 0.46%
IMOS 2020-11-25 03:01:1222.10 21.95 0.46%
IMOS 2020-11-25 04:01:1222.10 21.95 0.46%
IMOS 2020-11-25 05:01:1322.10 21.95 0.46%
IMOS 2020-11-25 06:01:1222.10 21.95 0.46%
IMOS 2020-11-25 07:01:1422.10 21.95 0.46%
IMOS 2020-11-25 08:01:1222.10 21.95 0.46%
IMOS 2020-11-25 09:01:1122.10 21.95 0.46%
IMOS 2020-11-25 10:01:1222.10 21.95 0.46%
IMOS 2020-11-25 11:01:1222.10 21.95 0.46%
IMOS 2020-11-25 12:01:1222.10 21.95 0.46%
IMOS 2020-11-25 13:01:1322.10 21.95 0.46%
IMOS 2020-11-25 14:01:1322.10 21.95 0.46%
IMOS 2020-11-25 15:01:13199999.99 0.01 0.46%
IMOS 2020-11-25 16:01:1328.88 21.96 0.46%
IMOS 2020-11-25 18:01:1621.35 21.21 -3.36%
IMOS 2020-11-25 19:01:1321.64 21.36 -2.49%
IMOS 2020-11-25 20:01:1321.51 21.47 -2.68%
IMOS 2020-11-25 21:01:1221.51 21.46 -2.68%
IMOS 2020-11-25 22:01:1521.50 21.46 -2.68%
IMOS 2020-11-25 23:01:1323.41 21.29 -1.95%
IMOS 2020-11-26 01:05:4223.41 21.29 0.05%
IMOS 2020-11-26 02:01:1223.41 21.29 0.05%
IMOS 2020-11-26 03:01:1223.41 21.29 0.05%
IMOS 2020-11-26 04:01:1323.41 21.29 0.05%
IMOS 2020-11-26 05:01:1323.41 21.29 0.05%
IMOS 2020-11-26 06:01:1223.41 21.29 0.05%
IMOS 2020-11-26 07:01:1323.41 21.29 0.05%
IMOS 2020-11-26 08:01:1223.41 21.29 0.05%
IMOS 2020-11-26 09:01:1223.41 21.29 0.05%
IMOS 2020-11-26 10:01:1323.41 21.29 0.05%
IMOS 2020-11-26 11:01:1323.41 21.29 0.05%
IMOS 2020-11-26 12:01:1323.41 21.29 0.05%
IMOS 2020-11-26 13:01:1423.41 21.29 0.05%
IMOS 2020-11-26 14:01:1323.41 21.29 0.05%
IMOS 2020-11-26 15:01:1323.41 21.29 0.05%
IMOS 2020-11-26 16:01:1323.41 21.29 0.05%
IMOS 2020-11-26 17:01:1223.41 21.29 0.05%
IMOS 2020-11-26 18:01:1223.41 21.29 0.05%
IMOS 2020-11-26 19:01:1423.41 21.29 0.05%
IMOS 2020-11-26 20:01:1323.41 21.29 0.05%
IMOS 2020-11-26 21:01:1523.41 21.29 0.05%
IMOS 2020-11-26 22:01:1323.41 21.29 0.05%
IMOS 2020-11-26 23:01:1323.41 21.29 0.05%
IMOS 2020-11-27 01:06:1523.41 21.29 0.05%
IMOS 2020-11-27 02:01:1323.41 21.29 0.05%
IMOS 2020-11-27 03:01:1323.41 21.29 0.05%
IMOS 2020-11-27 04:01:1223.41 21.29 0.05%
IMOS 2020-11-27 05:01:1323.41 21.29 0.05%
IMOS 2020-11-27 06:01:1323.41 21.29 0.05%
IMOS 2020-11-27 07:01:1223.41 21.29 0.05%
IMOS 2020-11-27 08:01:1223.41 21.29 0.05%
IMOS 2020-11-27 09:01:1123.41 21.29 0.05%
IMOS 2020-11-27 10:01:1223.41 21.29 0.05%
IMOS 2020-11-27 12:02:0423.41 21.29 0.05%
IMOS 2020-11-27 13:01:1523.41 21.29 0.05%
IMOS 2020-11-27 14:01:1223.41 21.29 0.05%
IMOS 2020-11-27 15:01:12199999.99 0.01 0.05%
IMOS 2020-11-27 16:01:1428.89 14.50 0.05%
IMOS 2020-11-27 17:01:1321.86 21.32 -1.99%
IMOS 2020-11-27 18:01:2721.81 21.45 0.83%
IMOS 2020-11-27 19:01:2221.83 21.47 0.83%
IMOS 2020-11-27 20:01:1422.00 21.20 0.32%
IMOS 2020-11-27 21:01:1322.00 21.20 0.32%
IMOS 2020-11-27 22:01:1422.00 21.20 0.32%
IMOS 2020-11-27 23:01:1322.00 21.20 0.32%
IMOS 2020-11-28 01:05:1122.00 21.20 0.32%
IMOS 2020-11-28 02:01:1222.00 21.20 0.32%
IMOS 2020-11-28 03:01:1322.00 21.20 0.32%
IMOS 2020-11-28 04:01:1322.00 21.20 0.32%
IMOS 2020-11-28 05:01:1422.00 21.20 0.32%
IMOS 2020-11-28 06:01:1322.00 21.20 0.32%
IMOS 2020-11-28 07:01:1322.00 21.20 0.32%
IMOS 2020-11-28 08:01:1322.00 21.20 0.32%
IMOS 2020-11-28 09:01:1322.00 21.20 0.32%
IMOS 2020-11-28 10:01:1322.00 21.20 0.32%
IMOS 2020-11-28 11:01:1322.00 21.20 0.32%
IMOS 2020-11-28 12:01:1422.00 21.20 0.32%
IMOS 2020-11-28 13:01:1222.00 21.20 0.32%
IMOS 2020-11-28 15:01:1422.00 21.20 0.32%
IMOS 2020-11-28 16:01:1322.00 21.20 0.32%
IMOS 2020-11-28 17:01:1322.00 21.20 0.32%
IMOS 2020-11-28 18:01:1322.00 21.20 0.32%
IMOS 2020-11-28 19:01:1322.00 21.20 0.32%
IMOS 2020-11-28 20:01:1322.00 21.20 0.32%
IMOS 2020-11-28 21:01:1422.00 21.20 0.32%
IMOS 2020-11-28 22:01:1322.00 21.20 0.32%
IMOS 2020-11-28 23:01:1322.00 21.20 0.32%
IMOS 2020-11-29 01:06:1322.00 21.20 0.32%
IMOS 2020-11-29 02:01:1222.00 21.20 0.32%
IMOS 2020-11-29 03:01:1122.00 21.20 0.32%
IMOS 2020-11-29 04:01:1222.00 21.20 0.32%
IMOS 2020-11-29 05:01:1122.00 21.20 0.32%
IMOS 2020-11-29 06:01:1222.00 21.20 0.32%
IMOS 2020-11-29 07:01:1222.00 21.20 0.32%
IMOS 2020-11-29 08:01:1122.00 21.20 0.32%
IMOS 2020-11-29 09:01:1122.00 21.20 0.32%
IMOS 2020-11-29 10:01:1222.00 21.20 0.32%
IMOS 2020-11-29 11:01:1122.00 21.20 0.32%
IMOS 2020-11-29 12:01:1222.00 21.20 0.32%
IMOS 2020-11-29 13:01:1222.00 21.20 0.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85