2024-03-27
|
| IMOS | 2024-03-27 00:00:58 | | 0.00 | 0.00 | -3.72% |
| IMOS | 2024-03-27 05:00:57 | | 48.38 | 12.10 | -3.72% |
| IMOS | 2024-03-27 07:01:07 | | 32.84 | 28.47 | -3.72% |
| IMOS | 2024-03-27 10:01:14 | | 31.26 | 30.89 | 2.45% |
| IMOS | 2024-03-27 11:01:04 | | 31.03 | 30.90 | 2.10% |
| IMOS | 2024-03-27 12:01:23 | | 31.03 | 30.80 | 2.13% |
| IMOS | 2024-03-27 13:01:07 | | 31.15 | 30.99 | 2.48% |
| IMOS | 2024-03-27 14:01:14 | | 31.21 | 30.99 | 2.77% |
| IMOS | 2024-03-27 15:00:50 | | 31.26 | 31.05 | 3.09% |
| IMOS | 2024-03-27 16:00:57 | | 31.30 | 30.60 | 3.12% |
| IMOS | 2024-03-27 17:00:52 | | 31.30 | 30.60 | 3.24% |
| IMOS | 2024-03-27 18:01:07 | | 31.30 | 30.01 | 3.24% |
| IMOS | 2024-03-27 19:01:12 | | 31.42 | 30.80 | 3.24% |
| IMOS | 2024-03-27 20:01:07 | | 0.00 | 0.00 | 3.24% |
2024-03-28
|
| IMOS | 2024-03-28 05:01:06 | | 49.63 | 12.49 | 3.24% |
| IMOS | 2024-03-28 07:01:06 | | 32.46 | 27.00 | 3.24% |
| IMOS | 2024-03-28 08:01:16 | | 32.46 | 27.44 | 3.24% |
| IMOS | 2024-03-28 10:01:03 | | 31.50 | 31.27 | 0.79% |
| IMOS | 2024-03-28 11:01:04 | | 31.49 | 31.39 | 0.46% |
| IMOS | 2024-03-28 12:01:19 | | 31.50 | 31.42 | 0.56% |
| IMOS | 2024-03-28 13:01:01 | | 31.48 | 31.42 | 0.66% |
| IMOS | 2024-03-28 14:01:08 | | 31.47 | 31.42 | 0.73% |
| IMOS | 2024-03-28 15:00:56 | | 31.48 | 31.42 | 0.86% |
| IMOS | 2024-03-28 16:01:15 | | 31.80 | 30.82 | 0.76% |
| IMOS | 2024-03-28 17:01:03 | | 31.80 | 30.82 | 0.74% |
| IMOS | 2024-03-28 20:01:01 | | 0.00 | 0.00 | 0.74% |
2024-04-01
|
| IMOS | 2024-04-01 05:01:14 | | 50.00 | 12.65 | 0.74% |
| IMOS | 2024-04-01 07:01:05 | | 32.84 | 25.61 | 0.74% |
| IMOS | 2024-04-01 10:01:10 | | 30.99 | 30.90 | -1.67% |
| IMOS | 2024-04-01 11:01:09 | | 30.85 | 30.80 | -1.83% |
| IMOS | 2024-04-01 12:01:14 | | 30.74 | 30.40 | -2.91% |
| IMOS | 2024-04-01 13:01:06 | | 30.74 | 30.50 | -2.34% |
| IMOS | 2024-04-01 14:01:16 | | 30.85 | 30.54 | -2.31% |
| IMOS | 2024-04-01 15:00:58 | | 30.83 | 30.63 | -2.02% |
| IMOS | 2024-04-01 16:01:09 | | 30.85 | 30.01 | -2.37% |
| IMOS | 2024-04-01 17:00:51 | | 30.85 | 30.01 | -2.35% |
| IMOS | 2024-04-01 20:01:02 | | 0.00 | 0.00 | -2.35% |
2024-04-02
|
| IMOS | 2024-04-02 05:00:54 | | 48.82 | 12.35 | -2.35% |
| IMOS | 2024-04-02 07:00:59 | | 32.84 | 25.61 | -2.35% |
| IMOS | 2024-04-02 08:01:09 | | 32.84 | 27.44 | -2.35% |
| IMOS | 2024-04-02 09:00:56 | | 32.84 | 25.61 | -2.35% |
| IMOS | 2024-04-02 10:01:16 | | 30.64 | 30.25 | -0.41% |
| IMOS | 2024-04-02 11:00:58 | | 30.42 | 30.34 | -1.18% |
| IMOS | 2024-04-02 12:01:22 | | 30.50 | 30.36 | -1.18% |
| IMOS | 2024-04-02 13:01:05 | | 30.61 | 30.36 | -0.67% |
| IMOS | 2024-04-02 14:01:15 | | 30.61 | 30.37 | -0.35% |
| IMOS | 2024-04-02 16:01:15 | | 31.04 | 30.01 | -0.64% |
| IMOS | 2024-04-02 17:01:04 | | 31.04 | 30.01 | -0.65% |
| IMOS | 2024-04-02 20:01:02 | | 0.00 | 0.00 | -0.65% |
2024-04-03
|
| IMOS | 2024-04-03 05:00:56 | | 48.51 | 12.21 | -0.65% |
| IMOS | 2024-04-03 07:01:10 | | 35.23 | 25.61 | -0.65% |
| IMOS | 2024-04-03 08:01:20 | | 35.23 | 27.46 | -0.65% |
| IMOS | 2024-04-03 09:00:57 | | 34.00 | 27.46 | -0.65% |
| IMOS | 2024-04-03 10:01:19 | | 30.85 | 30.48 | 0.07% |
| IMOS | 2024-04-03 11:01:08 | | 30.75 | 30.54 | 0.62% |
| IMOS | 2024-04-03 12:01:11 | | 30.76 | 30.52 | 0.78% |
| IMOS | 2024-04-03 13:00:56 | | 30.81 | 30.67 | 0.81% |
| IMOS | 2024-04-03 15:01:08 | | 30.81 | 30.67 | 0.52% |
| IMOS | 2024-04-03 16:01:14 | | 30.76 | 30.30 | 0.42% |
| IMOS | 2024-04-03 17:01:01 | | 30.76 | 30.30 | 0.43% |
| IMOS | 2024-04-03 20:01:06 | | 0.00 | 0.00 | 0.43% |
2024-04-04
|
| IMOS | 2024-04-04 05:01:04 | | 48.71 | 12.32 | 0.43% |
| IMOS | 2024-04-04 07:01:11 | | 35.23 | 25.61 | 0.43% |
| IMOS | 2024-04-04 08:01:06 | | 34.00 | 25.61 | 0.43% |
| IMOS | 2024-04-04 10:01:13 | | 30.98 | 30.69 | 0.69% |
| IMOS | 2024-04-04 11:01:01 | | 30.92 | 30.74 | 0.66% |
| IMOS | 2024-04-04 12:01:12 | | 30.89 | 30.72 | 0.79% |
| IMOS | 2024-04-04 13:01:02 | | 30.92 | 30.77 | 0.43% |
| IMOS | 2024-04-04 14:01:06 | | 31.49 | 31.12 | 2.16% |
| IMOS | 2024-04-04 15:01:11 | | 30.80 | 30.70 | 0.23% |
| IMOS | 2024-04-04 16:01:11 | | 31.93 | 30.30 | 0.00% |
| IMOS | 2024-04-04 17:01:06 | | 31.25 | 30.30 | -1.08% |
| IMOS | 2024-04-04 20:01:13 | | 0.00 | 0.00 | -1.08% |
2024-04-05
|
| IMOS | 2024-04-05 05:01:05 | | 48.71 | 12.26 | -1.08% |
| IMOS | 2024-04-05 07:01:01 | | 35.90 | 25.61 | -1.08% |
| IMOS | 2024-04-05 08:01:16 | | 34.00 | 25.61 | -1.08% |
| IMOS | 2024-04-05 10:01:25 | | 30.63 | 30.50 | -0.46% |
| IMOS | 2024-04-05 11:01:05 | | 30.62 | 30.51 | -0.75% |
| IMOS | 2024-04-05 12:01:09 | | 30.67 | 30.53 | -0.23% |
| IMOS | 2024-04-05 13:00:57 | | 30.67 | 30.53 | -0.33% |
| IMOS | 2024-04-05 14:01:20 | | 30.66 | 30.56 | 0.29% |
| IMOS | 2024-04-05 15:01:01 | | 30.68 | 30.54 | 0.10% |
| IMOS | 2024-04-05 16:01:21 | | 30.71 | 30.30 | -0.26% |
| IMOS | 2024-04-05 18:01:08 | | 30.95 | 30.30 | -0.26% |
| IMOS | 2024-04-05 19:01:25 | | 33.08 | 29.00 | -5.25% |
| IMOS | 2024-04-05 20:01:17 | | 0.00 | 0.00 | -5.25% |
2024-04-08
|
| IMOS | 2024-04-08 05:01:04 | | 48.59 | 12.30 | -5.25% |
| IMOS | 2024-04-08 07:01:03 | | 31.51 | 25.61 | -5.25% |
| IMOS | 2024-04-08 08:01:13 | | 35.90 | 26.57 | -5.25% |
| IMOS | 2024-04-08 10:01:23 | | 30.40 | 30.15 | -1.11% |
| IMOS | 2024-04-08 11:00:59 | | 30.52 | 30.30 | -0.20% |
| IMOS | 2024-04-08 12:01:24 | | 30.64 | 30.45 | 0.52% |
| IMOS | 2024-04-08 13:00:59 | | 30.58 | 30.46 | -0.29% |
| IMOS | 2024-04-08 14:01:12 | | 30.58 | 30.46 | -0.13% |
| IMOS | 2024-04-08 15:01:03 | | 30.58 | 30.47 | -0.29% |
| IMOS | 2024-04-08 16:01:16 | | 31.93 | 29.20 | -0.62% |
| IMOS | 2024-04-08 17:00:59 | | 30.78 | 30.03 | -0.62% |
| IMOS | 2024-04-08 18:01:08 | | 31.93 | 29.20 | -0.62% |
| IMOS | 2024-04-08 19:01:05 | | 30.78 | 30.04 | -0.62% |
| IMOS | 2024-04-08 20:01:07 | | 0.00 | 0.00 | -0.62% |
2024-04-09
|
| IMOS | 2024-04-09 05:01:02 | | 48.32 | 12.22 | -0.62% |
| IMOS | 2024-04-09 07:01:14 | | 35.90 | 25.61 | -0.62% |
| IMOS | 2024-04-09 10:01:04 | | 30.73 | 30.50 | 0.75% |
| IMOS | 2024-04-09 11:00:56 | | 30.57 | 30.29 | 0.43% |
| IMOS | 2024-04-09 12:01:13 | | 30.57 | 30.35 | 0.43% |
| IMOS | 2024-04-09 13:01:11 | | 30.65 | 30.38 | 0.26% |
| IMOS | 2024-04-09 14:01:21 | | 30.61 | 30.38 | 0.26% |
| IMOS | 2024-04-09 15:01:14 | | 30.61 | 30.38 | 0.03% |
| IMOS | 2024-04-09 16:01:21 | | 31.00 | 29.85 | 0.23% |
| IMOS | 2024-04-09 18:01:12 | | 31.00 | 29.32 | 0.23% |
| IMOS | 2024-04-09 20:01:06 | | 0.00 | 0.00 | 0.23% |
2024-04-10
|
| IMOS | 2024-04-10 05:01:01 | | 48.43 | 12.25 | 0.23% |
| IMOS | 2024-04-10 06:04:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000095017024043143/0000950170-24-043143-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2024-04-10 06:15:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000095017024043147/0000950170-24-043147-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2024-04-10 07:00:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000095017024043151/0000950170-24-043151-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2024-04-10 07:01:00 | | 31.93 | 25.61 | 0.23% |
| IMOS | 2024-04-10 08:01:25 | | 31.93 | 27.44 | 0.23% |
| IMOS | 2024-04-10 10:01:26 | | 31.92 | 30.01 | -0.20% |
| IMOS | 2024-04-10 11:01:03 | | 31.07 | 30.27 | 0.39% |
| IMOS | 2024-04-10 12:01:06 | | 30.99 | 30.01 | 0.20% |
| IMOS | 2024-04-10 13:01:05 | | 30.98 | 30.01 | 0.20% |
| IMOS | 2024-04-10 14:01:11 | | 30.61 | 30.01 | 0.20% |
| IMOS | 2024-04-10 15:01:01 | | 31.08 | 30.05 | 0.39% |
| IMOS | 2024-04-10 16:01:13 | | 31.00 | 27.25 | 1.58% |
| IMOS | 2024-04-10 17:00:58 | | 31.00 | 30.32 | 1.77% |
| IMOS | 2024-04-10 18:00:57 | | 31.00 | 27.25 | 1.77% |
| IMOS | 2024-04-10 20:01:10 | | 0.00 | 0.00 | 1.77% |
2024-04-11
|
| IMOS | 2024-04-11 05:01:20 | | 32.00 | 12.44 | 1.77% |
| IMOS | 2024-04-11 06:25:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000095017024043517/0000950170-24-043517-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2024-04-11 07:01:04 | | 32.00 | 25.61 | 1.77% |
| IMOS | 2024-04-11 10:01:08 | | 30.38 | 30.22 | -2.10% |
| IMOS | 2024-04-11 11:00:58 | | 30.30 | 30.12 | -2.13% |
| IMOS | 2024-04-11 12:01:23 | | 30.27 | 30.10 | -2.27% |
| IMOS | 2024-04-11 13:01:04 | | 30.27 | 30.18 | -2.27% |
| IMOS | 2024-04-11 14:01:06 | | 30.40 | 30.26 | -1.94% |
| IMOS | 2024-04-11 15:01:08 | | 30.41 | 30.19 | -1.84% |
| IMOS | 2024-04-11 16:01:01 | | 31.93 | 30.05 | -2.30% |
| IMOS | 2024-04-11 17:01:09 | | 30.84 | 30.05 | -2.26% |
| IMOS | 2024-04-11 18:01:13 | | 31.93 | 29.43 | -2.88% |
| IMOS | 2024-04-11 20:01:11 | | 0.00 | 0.00 | -2.88% |
2024-04-12
|
| IMOS | 2024-04-12 05:01:13 | | 32.00 | 12.17 | -2.88% |
| IMOS | 2024-04-12 07:00:58 | | 32.00 | 27.00 | -2.88% |
| IMOS | 2024-04-12 10:01:25 | | 30.18 | 30.05 | -0.61% |
| IMOS | 2024-04-12 11:01:05 | | 30.08 | 29.92 | -0.94% |
| IMOS | 2024-04-12 12:00:57 | | 30.01 | 29.90 | -1.03% |
| IMOS | 2024-04-12 13:01:02 | | 29.93 | 29.89 | -1.13% |
| IMOS | 2024-04-12 14:00:59 | | 29.92 | 29.89 | -1.07% |
| IMOS | 2024-04-12 15:01:03 | | 29.89 | 29.76 | -1.23% |
| IMOS | 2024-04-12 16:01:17 | | 30.24 | 29.76 | -1.26% |
| IMOS | 2024-04-12 17:01:01 | | 30.24 | 29.76 | -1.29% |
| IMOS | 2024-04-12 18:01:10 | | 30.24 | 29.76 | -1.59% |
| IMOS | 2024-04-12 20:01:08 | | 0.00 | 0.00 | -1.59% |
2024-04-15
|
| IMOS | 2024-04-15 05:00:51 | | 47.46 | 12.00 | -1.59% |
| IMOS | 2024-04-15 07:01:00 | | 35.90 | 25.61 | -1.59% |
| IMOS | 2024-04-15 09:00:55 | | 35.90 | 26.53 | -1.59% |
| IMOS | 2024-04-15 10:01:18 | | 29.74 | 29.55 | -0.96% |
| IMOS | 2024-04-15 11:01:06 | | 29.58 | 29.46 | -0.99% |
| IMOS | 2024-04-15 12:01:07 | | 29.58 | 29.52 | -0.99% |
| IMOS | 2024-04-15 13:01:07 | | 29.49 | 29.41 | -1.46% |
| IMOS | 2024-04-15 14:01:08 | | 29.22 | 29.11 | -2.45% |
| IMOS | 2024-04-15 15:01:02 | | 29.22 | 29.08 | -2.55% |
| IMOS | 2024-04-15 16:01:11 | | 30.24 | 27.00 | -2.38% |
| IMOS | 2024-04-15 17:00:55 | | 29.71 | 28.55 | -2.41% |
| IMOS | 2024-04-15 18:01:08 | | 30.24 | 29.14 | -2.41% |
| IMOS | 2024-04-15 19:01:13 | | 30.24 | 29.14 | -2.35% |
| IMOS | 2024-04-15 20:01:12 | | 0.00 | 0.00 | -2.35% |
2024-04-16
|
| IMOS | 2024-04-16 05:00:52 | | 31.47 | 11.66 | -2.35% |
| IMOS | 2024-04-16 07:00:55 | | 31.47 | 25.61 | -2.35% |
| IMOS | 2024-04-16 10:01:07 | | 28.76 | 28.53 | -1.94% |
| IMOS | 2024-04-16 11:01:00 | | 28.65 | 28.59 | -1.47% |
| IMOS | 2024-04-16 12:01:09 | | 28.79 | 28.60 | -1.21% |
| IMOS | 2024-04-16 13:00:49 | | 28.79 | 28.62 | -1.21% |
| IMOS | 2024-04-16 14:01:04 | | 28.71 | 28.58 | -1.61% |
| IMOS | 2024-04-16 15:00:57 | | 28.78 | 28.66 | -1.21% |
| IMOS | 2024-04-16 16:01:19 | | 29.36 | 28.20 | -1.17% |
| IMOS | 2024-04-16 17:01:03 | | 29.36 | 28.20 | -1.20% |
| IMOS | 2024-04-16 18:01:13 | | 35.00 | 28.02 | -1.20% |
| IMOS | 2024-04-16 20:01:07 | | 0.00 | 0.00 | -1.20% |
2024-04-17
|
| IMOS | 2024-04-17 05:01:09 | | 45.76 | 11.52 | -1.20% |
| IMOS | 2024-04-17 07:01:04 | | 35.90 | 25.61 | -1.20% |
| IMOS | 2024-04-17 08:01:06 | | 33.23 | 26.33 | -1.20% |
| IMOS | 2024-04-17 10:01:19 | | 29.12 | 29.01 | 0.79% |
| IMOS | 2024-04-17 11:00:56 | | 29.03 | 28.93 | 0.65% |
| IMOS | 2024-04-17 12:01:09 | | 29.02 | 28.84 | 0.79% |
| IMOS | 2024-04-17 13:01:05 | | 28.98 | 28.84 | 0.65% |
| IMOS | 2024-04-17 14:01:12 | | 28.97 | 28.91 | 0.65% |
| IMOS | 2024-04-17 15:00:54 | | 28.95 | 28.87 | 0.31% |
| IMOS | 2024-04-17 16:01:06 | | 29.85 | 28.02 | 0.34% |
| IMOS | 2024-04-17 17:01:12 | | 29.46 | 28.30 | 0.35% |
| IMOS | 2024-04-17 18:01:09 | | 29.85 | 28.02 | 0.35% |
| IMOS | 2024-04-17 20:01:06 | | 0.00 | 0.00 | 0.35% |
2024-04-18
|
| IMOS | 2024-04-18 05:00:50 | | 46.20 | 27.10 | 0.35% |
| IMOS | 2024-04-18 07:01:02 | | 35.90 | 27.10 | 0.35% |
| IMOS | 2024-04-18 10:01:20 | | 28.59 | 28.50 | -0.87% |
| IMOS | 2024-04-18 11:00:56 | | 28.65 | 28.55 | -1.15% |
| IMOS | 2024-04-18 12:01:02 | | 28.70 | 28.53 | -1.22% |
| IMOS | 2024-04-18 13:01:07 | | 28.50 | 28.46 | -1.42% |
| IMOS | 2024-04-18 14:01:19 | | 28.50 | 28.32 | -1.77% |
| IMOS | 2024-04-18 15:01:00 | | 28.47 | 28.30 | -1.49% |
| IMOS | 2024-04-18 16:01:11 | | 28.50 | 28.00 | -1.39% |
| IMOS | 2024-04-18 20:01:12 | | 0.00 | 0.00 | -1.39% |
2024-04-19
|
| IMOS | 2024-04-19 05:01:01 | | 45.56 | 27.10 | -1.39% |
| IMOS | 2024-04-19 06:10:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000095017024045713/0000950170-24-045713-index.htm
6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) |
| IMOS | 2024-04-19 07:01:07 | | 30.93 | 27.10 | -1.39% |
| IMOS | 2024-04-19 09:00:53 | | 30.90 | 27.10 | -1.39% |
| IMOS | 2024-04-19 10:01:24 | | 28.18 | 28.11 | -1.49% |
| IMOS | 2024-04-19 11:01:00 | | 28.08 | 28.07 | -1.32% |
| IMOS | 2024-04-19 12:01:15 | | 28.05 | 27.96 | -1.56% |
| IMOS | 2024-04-19 13:01:04 | | 27.95 | 27.87 | -2.18% |
| IMOS | 2024-04-19 14:01:08 | | 27.95 | 27.80 | -2.15% |
| IMOS | 2024-04-19 15:00:59 | | 27.90 | 27.75 | -2.39% |
| IMOS | 2024-04-19 16:01:14 | | 29.49 | 27.27 | -2.32% |
| IMOS | 2024-04-19 17:01:01 | | 27.80 | 27.27 | -2.35% |
| IMOS | 2024-04-19 20:01:09 | | 0.00 | 0.00 | -2.35% |
2024-04-22
|
| IMOS | 2024-04-22 07:00:56 | | 35.90 | 24.70 | -2.35% |
| IMOS | 2024-04-22 09:00:57 | | 35.90 | 24.79 | -2.35% |
| IMOS | 2024-04-22 10:01:14 | | 27.75 | 27.43 | -1.86% |
| IMOS | 2024-04-22 11:01:06 | | 27.72 | 27.56 | -0.32% |
| IMOS | 2024-04-22 12:01:07 | | 27.87 | 27.73 | 0.11% |
| IMOS | 2024-04-22 13:01:02 | | 27.93 | 27.69 | 0.32% |
| IMOS | 2024-04-22 14:01:17 | | 27.88 | 27.75 | -0.21% |
| IMOS | 2024-04-22 15:00:58 | | 27.86 | 27.72 | -0.04% |
| IMOS | 2024-04-22 16:01:19 | | 30.24 | 27.27 | 0.25% |
| IMOS | 2024-04-22 17:01:01 | | 28.43 | 27.33 | 0.25% |
| IMOS | 2024-04-22 18:01:10 | | 30.24 | 27.27 | 0.25% |
| IMOS | 2024-04-22 20:01:07 | | 0.00 | 0.00 | 0.25% |
2024-04-23
|
| IMOS | 2024-04-23 05:00:52 | | 44.60 | 11.16 | 0.25% |
| IMOS | 2024-04-23 07:01:04 | | 35.90 | 27.01 | 0.25% |
| IMOS | 2024-04-23 08:01:07 | | 35.90 | 27.51 | 0.25% |
| IMOS | 2024-04-23 10:01:05 | | 28.26 | 27.97 | 0.43% |
| IMOS | 2024-04-23 11:01:02 | | 28.27 | 28.07 | 1.01% |
| IMOS | 2024-04-23 12:01:08 | | 28.19 | 28.07 | 0.90% |
| IMOS | 2024-04-23 13:00:51 | | 28.19 | 28.07 | 0.68% |
| IMOS | 2024-04-23 14:01:19 | | 28.26 | 28.10 | 1.11% |
| IMOS | 2024-04-23 15:01:02 | | 28.30 | 28.07 | 0.72% |
| IMOS | 2024-04-23 16:01:10 | | 30.02 | 27.28 | 0.76% |
| IMOS | 2024-04-23 17:00:52 | | 28.65 | 27.53 | 0.75% |
| IMOS | 2024-04-23 18:01:06 | | 30.02 | 27.28 | 0.75% |
| IMOS | 2024-04-23 19:01:10 | | 30.02 | 27.26 | 0.75% |
| IMOS | 2024-04-23 20:01:16 | | 0.00 | 0.00 | 0.75% |
2024-04-24
|
| IMOS | 2024-04-24 05:01:10 | | 44.66 | 11.24 | 0.75% |
| IMOS | 2024-04-24 07:00:59 | | 35.90 | 25.79 | 0.75% |
| IMOS | 2024-04-24 08:01:06 | | 29.49 | 25.79 | 0.75% |
| IMOS | 2024-04-24 09:01:00 | | 29.49 | 25.93 | 0.75% |
| IMOS | 2024-04-24 10:01:06 | | 28.70 | 28.58 | 1.76% |
| IMOS | 2024-04-24 11:01:04 | | 28.71 | 28.50 | 1.94% |
| IMOS | 2024-04-24 12:01:08 | | 28.70 | 28.49 | 2.12% |
| IMOS | 2024-04-24 13:01:01 | | 28.70 | 28.44 | 2.12% |
| IMOS | 2024-04-24 14:01:08 | | 28.54 | 28.39 | 1.11% |
| IMOS | 2024-04-24 15:01:00 | | 28.38 | 28.29 | 0.72% |
| IMOS | 2024-04-24 16:01:05 | | 28.86 | 27.97 | 1.11% |
| IMOS | 2024-04-24 17:01:04 | | 28.86 | 27.97 | 1.10% |
| IMOS | 2024-04-24 18:01:04 | | 28.86 | 27.27 | 1.10% |
| IMOS | 2024-04-24 20:01:04 | | 0.00 | 0.00 | 1.10% |
2024-04-25
|
| IMOS | 2024-04-25 05:01:03 | | 45.15 | 11.36 | 1.10% |
| IMOS | 2024-04-25 07:01:22 | | 35.90 | 24.70 | 1.10% |
| IMOS | 2024-04-25 08:01:43 | | 31.03 | 24.70 | 1.10% |
| IMOS | 2024-04-25 10:01:30 | | 28.22 | 28.09 | -0.68% |
| IMOS | 2024-04-25 11:01:12 | | 28.20 | 28.15 | -0.68% |
| IMOS | 2024-04-25 12:01:14 | | 28.29 | 28.17 | -0.85% |
| IMOS | 2024-04-25 13:01:10 | | 28.29 | 28.13 | -0.82% |
| IMOS | 2024-04-25 14:01:31 | | 28.36 | 28.22 | -0.32% |
| IMOS | 2024-04-25 15:01:12 | | 28.28 | 28.14 | -0.93% |
| IMOS | 2024-04-25 16:01:14 | | 28.57 | 27.79 | -0.21% |
| IMOS | 2024-04-25 17:01:16 | | 28.34 | 27.79 | -0.21% |
| IMOS | 2024-04-25 18:01:23 | | 28.34 | 27.00 | -0.21% |
| IMOS | 2024-04-25 20:01:07 | | 0.00 | 0.00 | -0.21% |
