$IMOS: ChipMOS TECHNOLOGIES INC. - American Depositary Shares
2025-06-16 IMOS 2025-06-16 00:04:30 0.00 0.00 -2.78% IMOS 2025-06-16 05:01:29 20.99 7.75 -2.78% IMOS 2025-06-16 07:01:28 20.99 18.00 -2.78% IMOS 2025-06-16 10:02:02 20.00 19.45 1.26% IMOS 2025-06-16 11:01:25 19.85 19.60 2.98% IMOS 2025-06-16 12:01:55 19.86 19.44 3.08% IMOS 2025-06-16 13:01:27 19.79 19.55 2.73% IMOS 2025-06-16 14:01:57 19.83 19.52 2.17% IMOS 2025-06-16 15:01:25 19.71 19.59 2.17% IMOS 2025-06-16 16:01:55 20.00 18.73 1.82% IMOS 2025-06-16 17:01:22 20.00 18.00 1.87% IMOS 2025-06-16 18:01:56 20.99 18.00 1.87% IMOS 2025-06-16 20:01:51 0.00 0.00 1.87% 2025-06-17 IMOS 2025-06-17 05:01:54 20.99 7.85 1.87% IMOS 2025-06-17 07:01:27 20.99 18.00 1.87% IMOS 2025-06-17 10:01:55 20.00 19.55 0.00% IMOS 2025-06-17 11:01:22 19.85 19.46 0.00% IMOS 2025-06-17 12:01:57 19.85 19.48 0.00% IMOS 2025-06-17 13:01:26 19.74 19.55 -0.26% IMOS 2025-06-17 14:01:55 19.56 19.37 -1.09% IMOS 2025-06-17 15:01:29 19.56 19.41 -0.99% IMOS 2025-06-17 16:01:53 19.90 19.28 -1.56% IMOS 2025-06-17 17:01:22 20.99 18.00 -1.53% IMOS 2025-06-17 19:01:28 20.99 18.94 -1.53% IMOS 2025-06-17 20:01:56 0.00 0.00 -1.53% 2025-06-18 IMOS 2025-06-18 05:01:31 20.99 7.73 -1.53% IMOS 2025-06-18 07:01:29 20.99 18.00 -1.53% IMOS 2025-06-18 10:01:57 19.88 19.48 -1.27% IMOS 2025-06-18 11:01:31 19.80 19.52 1.12% IMOS 2025-06-18 12:01:53 19.70 19.55 1.48% IMOS 2025-06-18 13:01:24 19.78 19.55 2.40% IMOS 2025-06-18 14:01:57 19.77 19.51 1.38% IMOS 2025-06-18 15:01:31 19.77 19.52 1.38% IMOS 2025-06-18 16:02:02 20.99 18.53 1.12% IMOS 2025-06-18 17:01:26 19.90 19.12 1.14% IMOS 2025-06-18 18:01:53 19.81 19.20 1.14% IMOS 2025-06-18 19:01:29 19.79 19.19 1.14% IMOS 2025-06-18 20:01:58 0.00 0.00 1.14% 2025-06-20 IMOS 2025-06-20 05:01:19 20.99 8.00 1.14% IMOS 2025-06-20 07:01:27 20.99 18.00 1.14% IMOS 2025-06-20 10:01:57 19.44 18.53 -0.05% IMOS 2025-06-20 11:01:25 19.45 18.86 -0.05% IMOS 2025-06-20 12:01:53 19.12 18.95 -2.33% IMOS 2025-06-20 13:01:22 19.18 18.98 -2.33% IMOS 2025-06-20 14:01:58 19.07 18.89 -2.80% IMOS 2025-06-20 15:01:23 19.02 18.91 -3.00% IMOS 2025-06-20 16:10:12 18.94 18.23 -4.76% IMOS 2025-06-20 17:08:56 18.91 18.30 -4.72% IMOS 2025-06-20 18:11:45 20.99 18.00 -4.72% IMOS 2025-06-20 20:01:52 0.00 0.00 -4.72% 2025-06-23 IMOS 2025-06-23 05:01:22 20.99 7.44 -4.72% IMOS 2025-06-23 07:01:23 20.99 18.00 -4.72% IMOS 2025-06-23 10:03:35 19.44 18.14 0.00% IMOS 2025-06-23 11:01:45 19.38 18.14 0.00% IMOS 2025-06-23 12:01:37 19.33 18.53 0.00% IMOS 2025-06-23 13:01:46 18.93 18.62 1.69% IMOS 2025-06-23 14:01:42 19.23 18.84 1.74% IMOS 2025-06-23 15:01:42 19.05 18.59 2.41% IMOS 2025-06-23 16:01:41 20.99 18.53 0.31% IMOS 2025-06-23 17:01:43 18.99 18.28 0.32% IMOS 2025-06-23 18:01:39 18.94 18.34 0.32% IMOS 2025-06-23 19:01:41 20.99 18.00 0.32% IMOS 2025-06-23 20:01:36 0.00 0.00 0.32% 2025-06-24 IMOS 2025-06-24 05:01:28 29.82 7.46 0.32% IMOS 2025-06-24 07:01:36 22.84 18.64 0.32% IMOS 2025-06-24 09:01:28 21.71 18.64 0.32% IMOS 2025-06-24 10:01:50 19.70 18.82 2.90% IMOS 2025-06-24 11:01:30 19.40 19.10 1.94% IMOS 2025-06-24 12:01:51 19.40 19.10 2.53% IMOS 2025-06-24 13:01:38 19.35 19.10 2.53% IMOS 2025-06-24 14:01:52 19.34 19.11 3.60% IMOS 2025-06-24 15:01:29 19.28 19.21 3.39% IMOS 2025-06-24 16:01:55 19.73 19.10 3.87% IMOS 2025-06-24 17:01:33 19.73 19.10 3.86% IMOS 2025-06-24 18:01:52 19.65 19.05 3.86% IMOS 2025-06-24 19:01:33 19.64 19.03 3.86% IMOS 2025-06-24 20:01:45 0.00 0.00 3.86% 2025-06-25 IMOS 2025-06-25 05:01:31 20.99 7.74 3.86% IMOS 2025-06-25 07:01:28 20.99 18.00 3.86% IMOS 2025-06-25 10:01:55 19.40 19.25 0.21% IMOS 2025-06-25 11:01:33 19.60 19.25 0.21% IMOS 2025-06-25 12:01:55 19.60 19.35 0.43% IMOS 2025-06-25 13:01:32 19.36 19.30 0.05% IMOS 2025-06-25 14:01:53 19.36 19.11 -0.91% IMOS 2025-06-25 15:01:29 19.31 19.11 -0.91% IMOS 2025-06-25 16:01:51 19.75 19.20 -0.80% IMOS 2025-06-25 17:01:31 19.58 19.20 -0.78% IMOS 2025-06-25 18:01:51 20.95 19.20 -0.78% IMOS 2025-06-25 20:01:47 0.00 0.00 -0.78% 2025-06-26 IMOS 2025-06-26 05:01:32 30.72 17.55 -0.78% IMOS 2025-06-26 07:01:34 21.43 18.00 -0.78% IMOS 2025-06-26 10:01:51 20.15 19.55 1.55% IMOS 2025-06-26 11:01:27 19.65 19.55 1.86% IMOS 2025-06-26 12:01:53 19.65 19.53 1.96% IMOS 2025-06-26 13:01:33 19.72 19.61 2.69% IMOS 2025-06-26 14:01:51 19.71 19.57 1.96% IMOS 2025-06-26 15:01:29 19.75 19.55 2.69% IMOS 2025-06-26 16:01:48 20.99 19.48 1.60% IMOS 2025-06-26 17:01:28 20.99 18.00 1.56% IMOS 2025-06-26 18:01:58 19.00 18.00 -0.99% IMOS 2025-06-26 19:01:33 20.99 18.00 -0.99% IMOS 2025-06-26 20:01:52 0.00 0.00 -0.99% 2025-06-27 IMOS 2025-06-27 05:00:43 21.22 7.51 -0.99% IMOS 2025-06-27 07:00:40 19.34 7.51 -0.99% IMOS 2025-06-27 08:00:50 21.22 16.46 -0.99% IMOS 2025-06-27 09:00:38 19.48 16.46 -0.99% IMOS 2025-06-27 10:00:46 18.87 18.75 0.68% IMOS 2025-06-27 11:00:39 18.70 18.39 0.10% IMOS 2025-06-27 12:00:45 18.65 18.53 -0.57% IMOS 2025-06-27 13:00:37 18.63 18.53 -0.52% IMOS 2025-06-27 14:00:44 18.55 18.35 -0.78% IMOS 2025-06-27 15:00:49 18.46 18.35 -1.67% IMOS 2025-06-27 16:00:43 18.61 18.55 -0.47% IMOS 2025-06-27 17:00:36 21.22 15.02 -5.25% IMOS 2025-06-27 18:00:35 18.79 18.19 -5.25% IMOS 2025-06-27 19:00:30 18.77 18.16 -5.25% IMOS 2025-06-27 20:00:45 18.77 18.17 -5.25% IMOS 2025-06-27 21:00:36 0.00 0.00 -5.25% 2025-06-30 IMOS 2025-06-30 05:00:42 21.22 7.45 -5.25% IMOS 2025-06-30 06:00:41 21.22 7.41 -5.25% IMOS 2025-06-30 08:00:44 20.62 16.48 -1.28% IMOS 2025-06-30 09:00:42 19.00 16.48 -1.28% IMOS 2025-06-30 10:00:42 18.52 18.25 -0.54% IMOS 2025-06-30 11:00:39 18.47 18.30 -0.21% IMOS 2025-06-30 12:00:40 18.43 18.30 -1.12% IMOS 2025-06-30 13:00:40 18.30 18.07 -2.25% IMOS 2025-06-30 14:00:49 18.38 18.02 -2.62% IMOS 2025-06-30 15:00:39 18.40 18.05 -2.62% IMOS 2025-06-30 16:00:49 18.40 18.07 -1.66% IMOS 2025-06-30 17:00:43 18.10 17.76 -2.16% IMOS 2025-06-30 18:00:50 18.10 17.82 -2.16% IMOS 2025-06-30 19:00:36 18.28 17.82 -2.16% IMOS 2025-06-30 20:00:41 18.37 17.80 -2.16% IMOS 2025-06-30 21:00:36 0.00 0.00 -2.16% 2025-07-01 IMOS 2025-07-01 05:00:42 21.22 13.72 -2.16% IMOS 2025-07-01 08:00:46 20.40 16.25 -2.16% IMOS 2025-07-01 09:00:41 20.24 16.25 -2.16% IMOS 2025-07-01 10:00:39 18.28 17.94 -0.76% IMOS 2025-07-01 11:00:41 18.02 17.82 -0.76% IMOS 2025-07-01 12:00:41 18.02 17.87 -0.76% IMOS 2025-07-01 13:00:41 18.07 17.95 -0.43% IMOS 2025-07-01 14:00:51 18.15 18.05 -0.11% IMOS 2025-07-01 15:00:42 18.16 17.94 0.11% IMOS 2025-07-01 16:00:43 18.15 18.05 -0.16% IMOS 2025-07-01 17:00:44 18.46 16.28 0.11% IMOS 2025-07-01 18:00:42 18.41 17.82 0.11% IMOS 2025-07-01 19:00:44 18.32 17.82 0.11% IMOS 2025-07-01 21:00:38 0.00 0.00 0.11% 2025-07-02 IMOS 2025-07-02 05:00:43 19.81 7.29 0.11% IMOS 2025-07-02 08:00:45 19.81 16.46 0.11% IMOS 2025-07-02 10:00:44 18.32 18.23 0.50% IMOS 2025-07-02 11:00:38 18.45 18.37 1.60% IMOS 2025-07-02 12:00:42 18.50 18.42 1.60% IMOS 2025-07-02 13:00:42 18.69 18.46 2.98% IMOS 2025-07-02 14:00:50 19.07 18.53 2.43% IMOS 2025-07-02 15:00:38 19.07 18.60 2.87% IMOS 2025-07-02 16:00:44 18.83 18.68 3.20% IMOS 2025-07-02 17:00:46 19.05 18.32 3.20% IMOS 2025-07-02 18:00:45 18.99 18.39 3.20% IMOS 2025-07-02 21:00:50 0.00 0.00 3.20% 2025-07-03 IMOS 2025-07-03 05:00:43 21.22 7.48 3.20% IMOS 2025-07-03 06:00:49 21.22 18.69 3.20% IMOS 2025-07-03 08:00:52 21.22 17.21 3.20% IMOS 2025-07-03 10:00:46 19.20 19.07 2.21% IMOS 2025-07-03 11:00:45 19.12 18.89 1.82% IMOS 2025-07-03 12:00:45 19.15 18.93 2.32% IMOS 2025-07-03 13:00:40 19.10 18.95 1.49% IMOS 2025-07-03 14:00:40 20.02 15.02 1.39% IMOS 2025-07-03 17:00:42 21.22 15.02 1.39% IMOS 2025-07-03 18:00:43 0.00 0.00 1.39% 2025-07-07 IMOS 2025-07-07 05:00:50 21.22 7.62 1.39% IMOS 2025-07-07 08:00:45 20.55 16.46 1.39% IMOS 2025-07-07 09:00:51 20.51 16.46 1.39% IMOS 2025-07-07 10:00:50 18.75 18.55 -1.55% IMOS 2025-07-07 11:00:52 18.55 18.30 -3.42% IMOS 2025-07-07 12:00:43 18.33 18.27 -3.58% IMOS 2025-07-07 13:00:38 18.25 18.14 -3.53% IMOS 2025-07-07 14:00:44 18.27 18.14 -3.58% IMOS 2025-07-07 15:00:36 18.21 18.01 -4.92% IMOS 2025-07-07 16:00:44 18.20 18.01 -4.87% IMOS 2025-07-07 17:00:45 18.54 18.01 -3.96% IMOS 2025-07-07 18:00:47 18.74 18.01 -3.96% IMOS 2025-07-07 21:00:39 0.00 0.00 -3.96% 2025-07-08 IMOS 2025-07-08 05:00:48 21.22 7.28 -3.96% IMOS 2025-07-08 08:00:42 20.49 16.46 -3.96% IMOS 2025-07-08 10:00:42 18.48 18.12 0.16% IMOS 2025-07-08 11:00:39 18.48 18.14 1.27% IMOS 2025-07-08 12:00:42 18.47 18.25 0.32% IMOS 2025-07-08 13:00:42 18.47 18.37 1.00% IMOS 2025-07-08 14:00:43 18.40 18.32 0.69% IMOS 2025-07-08 15:00:44 18.45 18.32 0.79% IMOS 2025-07-08 16:00:47 18.46 18.34 1.32% IMOS 2025-07-08 17:00:48 18.75 18.25 1.21% IMOS 2025-07-08 18:00:50 21.22 15.02 1.21% IMOS 2025-07-08 21:00:45 0.00 0.00 1.21% 2025-07-09 IMOS 2025-07-09 05:00:42 21.22 7.36 1.21% IMOS 2025-07-09 08:00:45 20.62 16.55 1.21% IMOS 2025-07-09 09:00:42 20.62 16.69 1.21% IMOS 2025-07-09 10:00:44 18.68 18.44 1.15% IMOS 2025-07-09 11:00:42 18.50 18.41 0.22% IMOS 2025-07-09 12:00:45 18.55 18.48 0.55% IMOS 2025-07-09 13:00:42 18.60 18.55 1.04% IMOS 2025-07-09 14:00:45 18.64 18.55 1.10% IMOS 2025-07-09 15:00:40 18.66 18.59 1.15% IMOS 2025-07-09 16:00:48 18.66 18.57 1.43% IMOS 2025-07-09 17:00:44 19.00 18.27 1.30% IMOS 2025-07-09 18:00:43 21.22 15.02 1.30% IMOS 2025-07-09 21:00:41 0.00 0.00 1.30% 2025-07-10 IMOS 2025-07-10 05:00:52 21.22 7.49 1.30% IMOS 2025-07-10 06:10:04 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000095017025094916/0000950170-25-094916-index.htm 6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) IMOS 2025-07-10 08:00:48 20.62 18.17 1.30% IMOS 2025-07-10 09:00:47 18.63 18.17 1.30% IMOS 2025-07-10 10:00:46 19.18 18.64 -0.38% IMOS 2025-07-10 11:00:43 18.97 18.73 0.82% IMOS 2025-07-10 12:00:39 18.97 18.60 0.82% IMOS 2025-07-10 13:00:41 18.87 18.64 0.82% IMOS 2025-07-10 14:00:45 18.97 18.60 0.16% IMOS 2025-07-10 15:00:42 18.72 18.36 0.11% IMOS 2025-07-10 16:00:47 18.69 18.61 -0.11% IMOS 2025-07-10 17:00:46 18.96 18.30 0.32% IMOS 2025-07-10 18:00:50 18.96 18.17 0.32% IMOS 2025-07-10 21:00:42 0.00 0.00 0.32% 2025-07-11 IMOS 2025-07-11 05:01:35 21.22 7.47 0.32% IMOS 2025-07-11 07:01:26 21.22 14.08 0.32% IMOS 2025-07-11 08:02:00 20.62 16.46 0.32% IMOS 2025-07-11 09:01:33 20.62 15.02 0.32% IMOS 2025-07-11 10:02:08 19.00 18.01 1.02% IMOS 2025-07-11 11:01:26 18.55 18.30 -2.58% IMOS 2025-07-11 12:01:58 18.27 18.21 -2.25% IMOS 2025-07-11 13:01:32 18.24 18.20 -2.25% IMOS 2025-07-11 14:01:57 18.29 18.20 -2.04% IMOS 2025-07-11 15:01:26 18.29 18.21 -2.04% IMOS 2025-07-11 16:01:58 18.54 16.42 -1.93% IMOS 2025-07-11 17:01:30 18.54 17.96 -1.93% IMOS 2025-07-11 18:01:58 18.54 15.02 -1.93% IMOS 2025-07-11 20:02:03 0.00 0.00 -1.93% 2025-07-14 IMOS 2025-07-14 05:01:26 18.15 7.33 -1.93% IMOS 2025-07-14 06:05:15 6-K Sec report https://www.sec.gov/Archives/edgar/data/1123134/000095017025095452/0000950170-25-095452-index.htm 6-K - CHIPMOS TECHNOLOGIES INC (0001123134) (Filer) IMOS 2025-07-14 08:02:00 18.15 15.55 -0.80% IMOS 2025-07-14 10:02:03 18.10 17.82 -2.52% IMOS 2025-07-14 11:01:31 17.96 17.82 -2.46% IMOS 2025-07-14 12:01:57 17.94 17.71 -3.11% IMOS 2025-07-14 13:01:28 17.94 17.75 -2.84% IMOS 2025-07-14 14:02:01 17.94 17.80 -1.98%