investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMNM: Immunome, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Immunology



Clear duplicates of prices



2025-04-09
IMNM 2025-04-09 03:00:460.00 0.00 -4.42%
IMNM 2025-04-09 05:00:416.29 5.65 1.87%
IMNM 2025-04-09 07:00:426.45 5.65 1.70%
IMNM 2025-04-09 08:00:535.65 5.45 1.53%
IMNM 2025-04-09 09:00:455.65 5.37 -1.70%
IMNM 2025-04-09 10:00:535.46 5.41 -2.21%
IMNM 2025-04-09 11:00:385.21 5.18 -6.46%
IMNM 2025-04-09 12:01:205.26 5.24 -5.27%
IMNM 2025-04-09 13:00:435.25 5.23 -5.44%
IMNM 2025-04-09 14:00:496.05 6.02 8.16%
IMNM 2025-04-09 15:00:455.85 5.81 4.93%
IMNM 2025-04-09 16:00:546.30 6.10 11.05%
IMNM 2025-04-09 17:00:436.30 6.10 11.69%
IMNM 2025-04-09 18:00:536.30 6.10 13.31%
IMNM 2025-04-09 19:00:456.31 6.10 13.31%
IMNM 2025-04-09 20:00:510.00 0.00 13.31%
2025-04-10
IMNM 2025-04-10 05:00:496.20 5.58 13.31%
IMNM 2025-04-10 08:00:536.20 5.58 -0.36%
IMNM 2025-04-10 09:00:466.47 5.49 -3.06%
IMNM 2025-04-10 10:01:015.89 5.83 -6.29%
IMNM 2025-04-10 11:00:545.98 5.96 -4.32%
IMNM 2025-04-10 12:00:575.91 5.87 -5.58%
IMNM 2025-04-10 13:00:535.88 5.84 -6.29%
IMNM 2025-04-10 14:01:006.11 6.07 -2.34%
IMNM 2025-04-10 15:00:466.16 6.14 -1.08%
IMNM 2025-04-10 16:00:536.47 5.58 -0.18%
IMNM 2025-04-10 17:00:466.47 5.58 -0.16%
IMNM 2025-04-10 20:00:560.00 0.00 -0.16%
2025-04-11
IMNM 2025-04-11 05:00:437.00 5.25 -7.57%
IMNM 2025-04-11 06:00:546.47 5.73 -7.57%
IMNM 2025-04-11 08:00:486.47 5.76 -7.57%
IMNM 2025-04-11 09:00:496.47 6.00 -7.57%
IMNM 2025-04-11 10:00:576.45 6.34 3.38%
IMNM 2025-04-11 11:00:476.44 6.37 3.38%
IMNM 2025-04-11 12:00:576.38 6.30 2.74%
IMNM 2025-04-11 13:00:456.83 6.80 9.98%
IMNM 2025-04-11 14:00:546.85 6.84 10.31%
IMNM 2025-04-11 15:00:456.92 6.89 11.43%
IMNM 2025-04-11 16:00:557.20 6.45 14.49%
IMNM 2025-04-11 17:00:417.20 7.05 14.52%
IMNM 2025-04-11 20:00:530.00 0.00 14.52%
2025-04-14
IMNM 2025-04-14 05:00:458.13 5.67 14.52%
IMNM 2025-04-14 06:00:537.80 6.50 14.52%
IMNM 2025-04-14 07:00:397.85 7.19 14.52%
IMNM 2025-04-14 08:00:557.85 7.19 1.61%
IMNM 2025-04-14 09:00:467.90 7.19 1.61%
IMNM 2025-04-14 10:00:547.23 7.14 1.77%
IMNM 2025-04-14 11:00:477.18 7.14 0.97%
IMNM 2025-04-14 12:00:537.11 7.07 -0.32%
IMNM 2025-04-14 13:00:487.22 7.15 1.13%
IMNM 2025-04-14 14:00:527.28 7.27 2.74%
IMNM 2025-04-14 15:00:477.47 7.45 5.81%
IMNM 2025-04-14 16:00:497.40 7.30 4.03%
IMNM 2025-04-14 17:00:447.60 7.00 3.52%
IMNM 2025-04-14 18:00:537.55 7.00 3.52%
IMNM 2025-04-14 20:00:460.00 0.00 3.52%
2025-04-15
IMNM 2025-04-15 05:00:418.68 6.68 3.52%
IMNM 2025-04-15 07:00:508.49 6.68 3.52%
IMNM 2025-04-15 08:00:568.00 6.73 3.52%
IMNM 2025-04-15 09:00:437.65 6.73 3.52%
IMNM 2025-04-15 10:00:557.39 7.22 0.00%
IMNM 2025-04-15 11:00:487.39 7.34 0.14%
IMNM 2025-04-15 12:00:537.15 7.11 -3.10%
IMNM 2025-04-15 13:00:477.21 7.17 -2.54%
IMNM 2025-04-15 14:00:507.30 7.28 -0.70%
IMNM 2025-04-15 15:00:427.28 7.22 -1.13%
IMNM 2025-04-15 16:00:497.73 7.00 0.70%
IMNM 2025-04-15 17:00:507.78 6.82 0.68%
IMNM 2025-04-15 18:00:507.78 6.82 0.00%
IMNM 2025-04-15 20:00:470.00 0.00 0.00%
2025-04-16
IMNM 2025-04-16 05:00:417.80 5.99 -5.71%
IMNM 2025-04-16 06:00:527.80 6.58 -5.71%
IMNM 2025-04-16 08:00:507.86 6.58 -5.71%
IMNM 2025-04-16 10:00:537.14 7.05 -3.95%
IMNM 2025-04-16 11:00:437.25 7.23 -2.04%
IMNM 2025-04-16 12:00:517.30 7.27 -1.36%
IMNM 2025-04-16 13:00:387.26 7.25 -2.04%
IMNM 2025-04-16 14:00:467.05 6.99 -5.03%
IMNM 2025-04-16 15:00:437.02 6.99 -5.31%
IMNM 2025-04-16 16:00:477.40 6.90 -3.13%
IMNM 2025-04-16 17:00:437.40 6.90 -3.11%
IMNM 2025-04-16 20:00:510.00 0.00 -3.11%
2025-04-17
IMNM 2025-04-17 05:00:458.68 5.09 3.92%
IMNM 2025-04-17 06:06:52
Immunome: Transformed Pipeline Offers Multiple Catalysts
IMNM 2025-04-17 07:00:448.52 6.19 3.92%
IMNM 2025-04-17 08:00:488.29 6.19 3.92%
IMNM 2025-04-17 10:00:527.38 7.30 2.84%
IMNM 2025-04-17 11:00:427.23 7.18 0.14%
IMNM 2025-04-17 12:00:487.33 7.28 1.76%
IMNM 2025-04-17 13:00:407.41 7.39 3.11%
IMNM 2025-04-17 14:00:477.60 7.55 5.41%
IMNM 2025-04-17 15:00:387.71 7.69 7.16%
IMNM 2025-04-17 16:00:497.97 7.90 10.00%
IMNM 2025-04-17 17:00:417.96 7.22 8.51%
IMNM 2025-04-17 20:00:500.00 0.00 8.51%
2025-04-21
IMNM 2025-04-21 05:00:427.98 6.86 8.51%
IMNM 2025-04-21 07:00:367.95 6.86 8.51%
IMNM 2025-04-21 08:00:567.95 7.14 8.51%
IMNM 2025-04-21 09:00:437.95 7.14 -0.42%
IMNM 2025-04-21 10:00:528.10 8.01 1.67%
IMNM 2025-04-21 11:00:468.37 8.34 6.14%
IMNM 2025-04-21 12:00:528.25 8.24 4.60%
IMNM 2025-04-21 13:00:438.26 8.25 4.88%
IMNM 2025-04-21 14:00:548.08 8.06 2.23%
IMNM 2025-04-21 15:00:487.99 7.97 0.98%
IMNM 2025-04-21 16:00:548.39 7.36 1.26%
IMNM 2025-04-21 17:00:438.10 6.45 1.14%
IMNM 2025-04-21 18:00:538.00 6.96 1.14%
IMNM 2025-04-21 20:00:500.00 0.00 1.01%
2025-04-22
IMNM 2025-04-22 05:00:469.11 7.70 -2.28%
IMNM 2025-04-22 08:00:569.11 7.83 -2.28%
IMNM 2025-04-22 09:00:4510.62 7.83 -2.28%
IMNM 2025-04-22 10:00:548.29 8.22 3.41%
IMNM 2025-04-22 11:00:478.00 7.98 -0.13%
IMNM 2025-04-22 12:00:538.09 8.06 1.01%
IMNM 2025-04-22 13:00:518.31 8.28 3.67%
IMNM 2025-04-22 14:00:578.13 8.11 1.52%
IMNM 2025-04-22 15:00:458.31 8.29 3.79%
IMNM 2025-04-22 16:00:498.37 8.00 2.28%
IMNM 2025-04-22 17:00:478.37 8.00 2.25%
IMNM 2025-04-22 20:01:010.00 0.00 2.25%
2025-04-23
IMNM 2025-04-23 05:00:519.17 7.49 2.25%
IMNM 2025-04-23 08:00:558.80 7.49 2.25%
IMNM 2025-04-23 09:00:498.80 7.60 0.13%
IMNM 2025-04-23 10:00:598.60 8.48 4.63%
IMNM 2025-04-23 11:00:448.67 8.64 5.88%
IMNM 2025-04-23 12:01:008.50 8.48 3.75%
IMNM 2025-04-23 13:00:488.56 8.52 4.00%
IMNM 2025-04-23 14:01:008.65 8.63 5.50%
IMNM 2025-04-23 15:00:508.47 8.44 3.38%
IMNM 2025-04-23 16:01:038.63 7.95 3.88%
IMNM 2025-04-23 17:00:448.75 7.32 3.79%
IMNM 2025-04-23 20:00:530.00 0.00 3.79%
2025-04-24
IMNM 2025-04-24 05:00:419.40 7.32 -3.42%
IMNM 2025-04-24 06:00:558.99 7.52 -3.42%
IMNM 2025-04-24 09:00:478.80 7.78 -3.42%
IMNM 2025-04-24 10:00:548.63 8.58 1.10%
IMNM 2025-04-24 11:00:508.47 8.46 -0.49%
IMNM 2025-04-24 12:00:528.48 8.45 -0.37%
IMNM 2025-04-24 13:00:478.37 8.35 -1.71%
IMNM 2025-04-24 14:00:528.34 8.32 -1.95%
IMNM 2025-04-24 15:00:458.33 8.31 -2.20%
IMNM 2025-04-24 16:00:538.88 8.24 0.00%
IMNM 2025-04-24 17:00:569.40 8.14 4.71%
IMNM 2025-04-24 18:00:569.40 8.70 4.71%
IMNM 2025-04-24 20:00:540.00 0.00 2.35%
2025-04-25
IMNM 2025-04-25 04:01:019.00 0.00 2.35%
IMNM 2025-04-25 05:00:479.00 7.32 2.35%
IMNM 2025-04-25 07:00:509.00 7.80 2.35%
IMNM 2025-04-25 09:00:478.88 8.30 2.35%
IMNM 2025-04-25 10:00:508.38 8.30 -2.35%
IMNM 2025-04-25 11:00:448.41 8.38 -1.41%
IMNM 2025-04-25 12:00:498.35 8.31 -2.24%
IMNM 2025-04-25 13:00:428.42 8.39 -1.18%
IMNM 2025-04-25 14:00:488.43 8.41 -1.18%
IMNM 2025-04-25 15:00:438.40 8.39 -1.41%
IMNM 2025-04-25 16:00:488.60 8.40 -1.41%
IMNM 2025-04-25 17:00:438.60 8.45 -0.82%
IMNM 2025-04-25 18:00:538.60 8.40 -0.82%
IMNM 2025-04-25 19:00:468.60 7.38 -0.82%
IMNM 2025-04-25 20:00:520.00 0.00 -0.82%
2025-04-29
IMNM 2025-04-29 11:03:298.49 8.43 -1.67%
IMNM 2025-04-29 12:00:468.50 8.45 -1.31%
IMNM 2025-04-29 13:00:528.61 8.58 0.24%
IMNM 2025-04-29 14:00:418.66 8.64 0.71%
IMNM 2025-04-29 15:00:568.57 8.56 -0.24%
IMNM 2025-04-29 16:00:428.55 8.52 -0.48%
IMNM 2025-04-29 20:00:390.00 0.00 -0.48%
2025-04-30
IMNM 2025-04-30 04:00:509.40 0.00 -0.48%
IMNM 2025-04-30 05:00:479.40 8.55 -0.48%
IMNM 2025-04-30 07:00:448.57 8.55 0.12%
IMNM 2025-04-30 08:00:468.68 8.65 1.55%
IMNM 2025-04-30 09:00:478.40 8.39 -1.67%
IMNM 2025-04-30 10:00:498.45 8.39 -1.55%
IMNM 2025-04-30 11:00:438.37 8.35 -2.26%
IMNM 2025-04-30 12:00:508.73 8.68 2.02%
IMNM 2025-04-30 13:00:398.79 8.74 2.74%
IMNM 2025-04-30 14:00:488.89 8.84 3.93%
IMNM 2025-04-30 15:00:458.86 8.83 3.45%
IMNM 2025-04-30 16:00:478.98 8.76 2.50%
IMNM 2025-04-30 17:00:428.93 8.76 2.46%
IMNM 2025-04-30 18:00:478.99 8.76 2.46%
IMNM 2025-04-30 19:00:428.99 8.88 3.98%
IMNM 2025-04-30 20:00:510.00 0.00 3.98%
2025-05-01
IMNM 2025-05-01 04:02:469.40 0.00 3.98%
IMNM 2025-05-01 05:00:429.40 7.42 -0.94%
IMNM 2025-05-01 06:00:549.40 7.32 -0.94%
IMNM 2025-05-01 07:00:408.90 8.76 -0.94%
IMNM 2025-05-01 08:00:549.00 8.76 1.17%
IMNM 2025-05-01 10:00:508.78 8.74 -0.35%
IMNM 2025-05-01 11:00:428.97 8.94 1.99%
IMNM 2025-05-01 12:00:548.80 8.76 -0.12%
IMNM 2025-05-01 13:00:418.87 8.85 0.82%
IMNM 2025-05-01 14:00:528.80 8.79 0.12%
IMNM 2025-05-01 15:00:428.84 8.83 0.47%
IMNM 2025-05-01 16:00:508.97 8.76 0.82%
IMNM 2025-05-01 17:00:418.99 8.76 0.80%
IMNM 2025-05-01 20:00:500.00 0.00 0.80%
2025-05-02
IMNM 2025-05-02 04:00:549.40 0.00 0.80%
IMNM 2025-05-02 05:00:439.40 7.33 -0.68%
IMNM 2025-05-02 06:01:029.40 8.05 -0.68%
IMNM 2025-05-02 07:00:439.40 8.76 -0.68%
IMNM 2025-05-02 10:00:499.04 8.97 2.05%
IMNM 2025-05-02 11:00:419.11 9.09 2.73%
IMNM 2025-05-02 12:00:539.15 9.09 3.19%
IMNM 2025-05-02 13:00:479.00 8.97 1.37%
IMNM 2025-05-02 14:00:509.02 8.98 1.71%
IMNM 2025-05-02 15:00:458.99 8.96 1.25%
IMNM 2025-05-02 16:00:538.87 8.84 0.11%
IMNM 2025-05-02 17:00:448.91 8.88 0.45%
IMNM 2025-05-02 19:00:428.85 8.82 -0.23%
IMNM 2025-05-02 20:00:550.00 0.00 -0.23%
2025-05-05
IMNM 2025-05-05 05:00:4410.25 7.32 -0.23%
IMNM 2025-05-05 07:00:488.85 8.82 -0.23%
IMNM 2025-05-05 08:00:488.83 8.80 -0.34%
IMNM 2025-05-05 09:00:458.87 8.84 -0.23%
IMNM 2025-05-05 10:00:538.75 8.70 -1.35%
IMNM 2025-05-05 11:00:408.84 8.82 -0.23%
IMNM 2025-05-05 12:00:508.67 8.63 -2.26%
IMNM 2025-05-05 13:00:408.65 8.63 -2.37%
IMNM 2025-05-05 14:00:518.61 8.60 -2.82%
IMNM 2025-05-05 15:00:438.60 8.58 -2.93%
IMNM 2025-05-05 16:00:518.51 8.48 -3.95%
IMNM 2025-05-05 17:00:418.57 8.54 -3.28%
IMNM 2025-05-05 18:00:488.61 8.58 2.37%
IMNM 2025-05-05 20:00:500.00 0.00 2.37%
2025-05-06
IMNM 2025-05-06 05:00:4110.25 7.32 2.37%
IMNM 2025-05-06 07:00:448.57 7.50 0.68%
IMNM 2025-05-06 08:00:528.49 8.46 -0.23%
IMNM 2025-05-06 10:00:558.31 8.28 -2.26%
IMNM 2025-05-06 11:00:398.22 8.19 -3.39%
IMNM 2025-05-06 12:00:538.14 8.12 -4.18%
IMNM 2025-05-06 13:00:427.76 7.73 -8.47%
IMNM 2025-05-06 14:00:557.73 7.71 -8.81%
IMNM 2025-05-06 15:00:427.71 7.70 -9.04%
IMNM 2025-05-06 16:00:537.63 7.60 -9.94%
IMNM 2025-05-06 17:00:457.71 7.68 -9.53%
IMNM 2025-05-06 20:00:510.00 0.00 -9.53%
2025-05-07
IMNM 2025-05-07 05:00:469.11 6.10 -9.53%
IMNM 2025-05-07 07:00:477.71 7.68 -9.53%
IMNM 2025-05-07 08:00:537.77 7.74 1.53%
IMNM 2025-05-07 09:00:467.79 7.76 1.76%
IMNM 2025-05-07 10:00:507.42 7.40 -2.35%
IMNM 2025-05-07 11:00:417.49 7.47 -1.65%
IMNM 2025-05-07 12:00:497.53 7.50 -1.29%
IMNM 2025-05-07 13:00:437.64 7.63 0.24%
IMNM 2025-05-07 14:00:447.56 7.54 -0.82%
IMNM 2025-05-07 15:00:457.41 7.40 -2.47%
IMNM 2025-05-07 16:00:497.44 7.42 -2.24%
IMNM 2025-05-07 17:00:437.33 7.30 -3.53%
IMNM 2025-05-07 18:00:457.37 7.34 -3.06%
IMNM 2025-05-07 19:00:447.35 7.32 -3.29%
IMNM 2025-05-07 20:00:500.00 0.00 -3.29%
2025-05-08
IMNM 2025-05-08 05:00:459.11 6.80 -3.29%
IMNM 2025-05-08 07:00:447.95 7.50 -3.29%
IMNM 2025-05-08 08:00:467.50 7.48 0.82%
IMNM 2025-05-08 09:00:397.53 7.50 0.94%
IMNM 2025-05-08 10:00:507.48 7.38 0.00%
IMNM 2025-05-08 11:00:437.43 7.40 0.00%
IMNM 2025-05-08 12:00:437.62 7.60 2.24%
IMNM 2025-05-08 13:00:417.82 7.80 4.59%
IMNM 2025-05-08 14:00:507.70 7.66 2.94%
IMNM 2025-05-08 15:00:447.80 7.78 4.24%
IMNM 2025-05-08 16:00:507.73 7.70 3.41%
IMNM 2025-05-08 17:00:378.00 7.70 3.90%
IMNM 2025-05-08 19:00:427.71 7.68 3.77%
IMNM 2025-05-08 20:00:480.00 0.00 3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.