investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMNM: Immunome, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Immunology



Clear duplicates of prices



2025-11-19
IMNM 2025-11-19 07:02:2118.88 14.90 -1.60%
IMNM 2025-11-19 08:02:1418.88 16.14 -1.60%
IMNM 2025-11-19 09:02:1718.88 16.34 0.83%
IMNM 2025-11-19 11:02:2018.37 18.23 2.37%
IMNM 2025-11-19 12:02:1318.21 18.11 1.82%
IMNM 2025-11-19 13:02:2217.91 17.85 0.11%
IMNM 2025-11-19 14:02:1317.94 17.89 0.44%
IMNM 2025-11-19 15:02:2417.93 17.87 0.22%
IMNM 2025-11-19 16:02:1917.89 17.86 0.11%
IMNM 2025-11-19 17:02:1718.50 0.00 -0.88%
IMNM 2025-11-19 18:02:1518.50 17.69 -0.90%
IMNM 2025-11-19 19:02:3018.50 16.18 -0.90%
IMNM 2025-11-19 21:07:240.00 0.00 -0.90%
2025-11-20
IMNM 2025-11-20 06:02:0920.40 16.19 1.74%
IMNM 2025-11-20 07:02:1920.49 16.19 1.62%
IMNM 2025-11-20 08:02:1317.81 16.19 1.62%
IMNM 2025-11-20 09:02:2920.24 16.19 0.95%
IMNM 2025-11-20 10:02:1520.24 16.34 1.23%
IMNM 2025-11-20 11:02:2718.48 18.34 3.75%
IMNM 2025-11-20 12:02:0718.58 18.51 4.82%
IMNM 2025-11-20 13:02:3218.13 18.07 2.24%
IMNM 2025-11-20 14:02:1817.78 17.69 0.11%
IMNM 2025-11-20 15:02:3017.65 17.55 -0.45%
IMNM 2025-11-20 16:02:2517.69 17.64 -0.17%
IMNM 2025-11-20 17:02:35188.60 16.66 -0.95%
IMNM 2025-11-20 18:02:4020.29 16.66 -0.96%
IMNM 2025-11-20 19:03:0419.03 16.66 -2.20%
IMNM 2025-11-20 20:02:4119.03 17.30 -2.20%
IMNM 2025-11-20 21:05:490.00 0.00 -2.20%
2025-11-21
IMNM 2025-11-21 06:02:4020.29 14.73 1.07%
IMNM 2025-11-21 07:02:3620.29 14.73 -0.57%
IMNM 2025-11-21 08:02:2220.29 17.70 1.64%
IMNM 2025-11-21 09:02:3420.29 17.39 1.64%
IMNM 2025-11-21 10:03:2618.20 17.39 1.64%
IMNM 2025-11-21 11:02:2418.22 18.03 3.05%
IMNM 2025-11-21 12:02:1317.69 17.62 0.85%
IMNM 2025-11-21 13:02:3418.66 18.60 6.33%
IMNM 2025-11-21 14:02:1418.68 18.64 6.50%
IMNM 2025-11-21 15:02:4318.69 18.66 6.50%
IMNM 2025-11-21 16:02:2518.80 18.75 7.12%
IMNM 2025-11-21 17:02:3119.52 17.91 5.77%
IMNM 2025-11-21 18:02:1519.52 17.91 5.83%
IMNM 2025-11-21 21:09:390.00 0.00 5.83%
2025-11-24
IMNM 2025-11-24 05:02:0721.40 0.00 5.83%
IMNM 2025-11-24 06:02:3721.40 16.10 1.54%
IMNM 2025-11-24 07:02:1619.05 16.10 1.03%
IMNM 2025-11-24 08:02:3719.05 16.32 2.00%
IMNM 2025-11-24 09:02:0518.85 16.32 1.77%
IMNM 2025-11-24 10:02:2818.85 18.57 1.66%
IMNM 2025-11-24 11:02:0618.61 18.55 0.46%
IMNM 2025-11-24 12:02:3018.89 18.82 1.88%
IMNM 2025-11-24 13:02:0619.06 18.98 2.68%
IMNM 2025-11-24 14:05:2718.91 18.86 2.17%
IMNM 2025-11-24 15:02:1218.80 18.71 1.14%
IMNM 2025-11-24 16:04:1818.62 18.57 0.46%
IMNM 2025-11-24 17:02:3019.16 18.02 0.74%
IMNM 2025-11-24 18:02:3619.16 18.02 0.70%
IMNM 2025-11-24 20:02:4219.16 18.46 -1.24%
IMNM 2025-11-24 21:04:200.00 0.00 -1.24%
2025-11-25
IMNM 2025-11-25 06:03:0821.46 16.10 -0.43%
IMNM 2025-11-25 07:02:1021.16 16.10 -0.43%
IMNM 2025-11-25 08:02:3821.16 16.48 -0.43%
IMNM 2025-11-25 09:02:0820.99 16.48 -0.43%
IMNM 2025-11-25 10:02:3820.99 16.48 0.49%
IMNM 2025-11-25 11:02:1218.41 18.37 -1.24%
IMNM 2025-11-25 12:02:4118.22 18.14 -2.59%
IMNM 2025-11-25 13:02:0418.33 18.28 -1.73%
IMNM 2025-11-25 14:02:3418.25 18.20 -2.21%
IMNM 2025-11-25 15:02:0318.07 18.03 -3.18%
IMNM 2025-11-25 16:02:3818.03 18.01 -3.35%
IMNM 2025-11-25 17:02:0818.66 17.80 -1.83%
IMNM 2025-11-25 18:02:2218.66 17.80 -1.82%
IMNM 2025-11-25 21:06:100.00 0.00 -1.82%
2025-11-26
IMNM 2025-11-26 06:02:3420.40 14.97 2.04%
IMNM 2025-11-26 07:01:5720.73 14.96 2.04%
IMNM 2025-11-26 08:02:3420.73 15.34 2.04%
IMNM 2025-11-26 09:02:0220.73 16.23 2.04%
IMNM 2025-11-26 10:02:3220.53 18.30 0.05%
IMNM 2025-11-26 11:02:0418.50 18.39 0.91%
IMNM 2025-11-26 12:02:2718.33 18.30 0.05%
IMNM 2025-11-26 13:02:2218.52 18.46 1.07%
IMNM 2025-11-26 14:02:3518.55 18.52 1.29%
IMNM 2025-11-26 15:02:0518.63 18.61 1.77%
IMNM 2025-11-26 16:02:3318.75 18.73 2.25%
IMNM 2025-11-26 17:02:060.00 9.40 1.77%
IMNM 2025-11-26 18:02:4120.99 15.34 1.80%
IMNM 2025-11-26 21:06:070.00 0.00 1.80%
2025-11-27
IMNM 2025-11-27 19:02:0820.19 15.34 1.80%
IMNM 2025-11-27 21:04:440.00 0.00 1.80%
2025-11-28
IMNM 2025-11-28 06:02:3821.46 15.16 1.80%
IMNM 2025-11-28 07:02:0221.16 15.16 1.80%
IMNM 2025-11-28 08:02:2721.16 16.01 0.71%
IMNM 2025-11-28 09:01:5720.99 16.01 0.71%
IMNM 2025-11-28 10:02:2920.99 17.01 0.98%
IMNM 2025-11-28 11:02:0118.54 18.44 -0.93%
IMNM 2025-11-28 12:02:2718.45 18.41 -1.04%
IMNM 2025-11-28 13:02:0318.43 18.37 -1.20%
IMNM 2025-11-28 14:02:3418.80 17.50 -1.04%
IMNM 2025-11-28 15:02:0418.80 17.50 -1.02%
IMNM 2025-11-28 16:02:2718.80 17.50 -1.40%
IMNM 2025-11-28 18:02:230.00 0.00 -1.40%
2025-12-01
IMNM 2025-12-01 06:02:3020.62 14.97 -3.27%
IMNM 2025-12-01 08:02:2920.62 15.32 -1.02%
IMNM 2025-12-01 09:02:0220.62 16.85 -1.02%
IMNM 2025-12-01 10:02:3018.77 16.87 0.43%
IMNM 2025-12-01 11:02:0118.18 18.07 -1.13%
IMNM 2025-12-01 12:02:2918.30 18.27 -0.54%
IMNM 2025-12-01 13:02:0618.27 18.21 -0.81%
IMNM 2025-12-01 14:02:4218.24 18.19 -1.18%
IMNM 2025-12-01 15:02:0518.35 18.32 -0.43%
IMNM 2025-12-01 16:02:3918.27 18.19 -1.18%
IMNM 2025-12-01 17:02:0818.80 18.03 -0.54%
IMNM 2025-12-01 21:05:330.00 0.00 -1.41%
2025-12-02
IMNM 2025-12-02 06:02:4218.34 18.20 -0.05%
IMNM 2025-12-02 07:02:2618.35 18.20 0.11%
IMNM 2025-12-02 08:02:3818.60 18.20 1.47%
IMNM 2025-12-02 10:02:3418.60 18.20 0.60%
IMNM 2025-12-02 11:02:0418.07 17.96 -1.41%
IMNM 2025-12-02 13:02:3017.13 17.02 -6.57%
IMNM 2025-12-02 14:01:5817.28 17.23 -5.81%
IMNM 2025-12-02 15:02:3217.25 17.21 -5.81%
IMNM 2025-12-02 16:02:0517.22 17.14 -6.08%
IMNM 2025-12-02 17:02:3118.65 16.80 -6.68%
IMNM 2025-12-02 18:01:5718.65 16.80 -6.71%
IMNM 2025-12-02 19:02:4618.65 16.80 -2.13%
IMNM 2025-12-02 21:08:450.00 0.00 -1.75%
2025-12-03
IMNM 2025-12-03 05:02:360.00 0.00 0.00%
IMNM 2025-12-03 06:02:0317.45 14.96 1.47%
IMNM 2025-12-03 08:02:0917.45 17.23 1.47%
IMNM 2025-12-03 09:02:3417.45 15.34 0.87%
IMNM 2025-12-03 10:01:5718.32 15.37 0.93%
IMNM 2025-12-03 11:02:3218.57 18.34 7.53%
IMNM 2025-12-03 12:01:5618.70 18.55 8.02%
IMNM 2025-12-03 13:02:2518.83 18.78 9.39%
IMNM 2025-12-03 14:02:0319.13 19.09 11.03%
IMNM 2025-12-03 15:02:4019.61 19.53 13.59%
IMNM 2025-12-03 16:02:0619.61 19.57 13.65%
IMNM 2025-12-03 17:02:4719.77 18.64 12.50%
IMNM 2025-12-03 18:02:1719.77 18.34 9.19%
IMNM 2025-12-03 19:02:3419.77 19.00 9.19%
IMNM 2025-12-03 21:09:530.00 0.00 9.19%
IMNM 2025-12-03 22:02:190.00 0.00 13.58%
2025-12-04
IMNM 2025-12-04 06:02:1319.37 14.96 -0.99%
IMNM 2025-12-04 08:02:1321.46 16.01 0.00%
IMNM 2025-12-04 09:02:5119.37 19.00 0.00%
IMNM 2025-12-04 10:02:2419.39 19.20 -1.11%
IMNM 2025-12-04 11:07:2119.63 19.48 0.64%
IMNM 2025-12-04 12:01:5919.88 19.82 3.16%
IMNM 2025-12-04 13:05:5420.08 20.03 4.21%
IMNM 2025-12-04 14:02:0720.02 20.00 3.80%
IMNM 2025-12-04 15:02:4019.90 19.78 2.52%
IMNM 2025-12-04 16:02:4220.12 20.09 4.33%
IMNM 2025-12-04 17:02:2620.55 19.37 4.21%
IMNM 2025-12-04 18:02:0020.55 19.37 5.27%
IMNM 2025-12-04 20:02:0520.30 19.37 5.27%
IMNM 2025-12-04 21:10:050.00 0.00 4.80%
2025-12-05
IMNM 2025-12-05 06:02:0722.52 19.61 0.10%
IMNM 2025-12-05 07:02:4622.79 19.61 -0.15%
IMNM 2025-12-05 08:02:0322.52 19.61 0.00%
IMNM 2025-12-05 09:02:3322.52 20.10 0.10%
IMNM 2025-12-05 10:02:0520.28 19.61 0.10%
IMNM 2025-12-05 11:02:4219.96 19.73 -1.55%
IMNM 2025-12-05 12:01:5919.93 19.82 -1.19%
IMNM 2025-12-05 13:02:3120.45 20.36 1.76%
IMNM 2025-12-05 14:01:5920.45 20.32 1.76%
IMNM 2025-12-05 15:02:3020.14 20.12 0.21%
IMNM 2025-12-05 16:02:2120.25 20.17 0.77%
IMNM 2025-12-05 17:02:3420.50 19.66 -1.70%
IMNM 2025-12-05 18:01:5420.50 19.60 -2.39%
IMNM 2025-12-05 20:02:0520.50 19.76 -2.39%
IMNM 2025-12-05 21:06:190.00 0.00 -2.39%
2025-12-08
IMNM 2025-12-08 06:02:2621.30 17.78 0.60%
IMNM 2025-12-08 07:01:5521.30 17.55 0.05%
IMNM 2025-12-08 08:02:4520.71 19.20 0.20%
IMNM 2025-12-08 09:02:2120.71 19.20 0.95%
IMNM 2025-12-08 10:02:3720.05 19.20 1.19%
IMNM 2025-12-08 11:01:5420.07 20.02 1.49%
IMNM 2025-12-08 12:02:3319.52 19.39 -1.64%
IMNM 2025-12-08 13:02:2419.90 19.73 0.25%
IMNM 2025-12-08 14:02:5119.81 19.70 -0.05%
IMNM 2025-12-08 15:02:3119.65 19.61 -0.70%
IMNM 2025-12-08 16:02:3919.82 19.76 0.05%
IMNM 2025-12-08 17:02:1920.50 19.30 -0.60%
IMNM 2025-12-08 18:02:5420.50 19.30 -0.61%
IMNM 2025-12-08 21:05:260.00 0.00 -0.61%
2025-12-09
IMNM 2025-12-09 05:02:140.00 0.00 1.11%
IMNM 2025-12-09 06:02:4319.95 17.77 0.56%
IMNM 2025-12-09 07:02:1219.95 17.77 -0.15%
IMNM 2025-12-09 08:02:4119.95 17.96 0.46%
IMNM 2025-12-09 09:02:0919.85 17.96 1.01%
IMNM 2025-12-09 10:03:3019.70 14.15 -0.35%
IMNM 2025-12-09 11:02:1119.38 19.26 -1.62%
IMNM 2025-12-09 12:02:4419.23 19.18 -2.13%
IMNM 2025-12-09 13:02:1819.13 19.07 -2.68%
IMNM 2025-12-09 14:03:2019.30 19.16 -2.07%
IMNM 2025-12-09 15:02:5519.38 19.28 -1.67%
IMNM 2025-12-09 16:02:4419.22 19.18 -2.23%
IMNM 2025-12-09 17:03:0719.80 0.00 -2.94%
IMNM 2025-12-09 18:02:3719.80 17.39 -2.95%
IMNM 2025-12-09 20:02:4019.80 19.03 -2.95%
IMNM 2025-12-09 21:03:390.00 0.00 -2.95%
2025-12-10
IMNM 2025-12-10 06:02:5621.49 16.48 0.76%
IMNM 2025-12-10 07:02:0721.30 16.48 -0.15%
IMNM 2025-12-10 08:02:4019.90 19.07 0.56%
IMNM 2025-12-10 09:02:0519.90 17.45 0.25%
IMNM 2025-12-10 10:02:4019.90 19.11 1.27%
IMNM 2025-12-10 11:02:0019.07 18.92 -0.25%
IMNM 2025-12-10 12:02:2719.53 19.46 2.29%
IMNM 2025-12-10 13:02:1219.58 19.52 2.44%
IMNM 2025-12-10 14:02:5319.34 19.25 1.37%
IMNM 2025-12-10 15:01:5919.24 19.14 0.66%
IMNM 2025-12-10 16:02:4520.13 20.03 5.24%
IMNM 2025-12-10 17:01:5620.40 18.89 6.52%
IMNM 2025-12-10 18:02:5719.53 18.30 -4.25%
IMNM 2025-12-10 19:02:0620.00 18.55 2.47%
IMNM 2025-12-10 20:02:4320.00 18.55 0.89%
IMNM 2025-12-10 21:04:080.00 0.00 0.89%
IMNM 2025-12-10 22:05:5820.00 18.55 0.89%
2025-12-11
IMNM 2025-12-11 06:02:3621.71 17.68 0.89%
IMNM 2025-12-11 07:02:0021.50 17.68 0.89%
IMNM 2025-12-11 08:02:3619.50 17.68 -4.20%
IMNM 2025-12-11 09:01:5721.50 17.68 -3.04%
IMNM 2025-12-11 10:02:4919.90 17.68 -3.04%
IMNM 2025-12-11 11:02:2820.08 19.87 -1.84%
IMNM 2025-12-11 12:02:4420.64 20.51 1.36%
IMNM 2025-12-11 13:02:1320.27 20.18 -0.52%
IMNM 2025-12-11 14:02:3620.06 19.98 -1.47%
IMNM 2025-12-11 15:02:1219.95 19.82 -2.20%
IMNM 2025-12-11 16:02:4119.61 19.53 -3.83%
IMNM 2025-12-11 17:02:0020.18 18.26 -4.20%
IMNM 2025-12-11 18:03:3620.18 18.26 -3.94%
IMNM 2025-12-11 21:04:110.00 0.00 -3.94%
2025-12-12
IMNM 2025-12-12 05:01:530.00 0.00 0.84%
IMNM 2025-12-12 06:02:3919.79 17.75 0.84%
IMNM 2025-12-12 10:03:1919.79 18.57 -0.25%
IMNM 2025-12-12 11:02:1719.75 19.53 0.54%
IMNM 2025-12-12 12:02:2719.55 19.45 -0.05%
IMNM 2025-12-12 13:01:5319.14 19.07 -1.77%
IMNM 2025-12-12 14:02:3319.46 19.39 -0.39%
IMNM 2025-12-12 15:02:0019.55 19.48 0.10%
IMNM 2025-12-12 16:02:4919.55 19.53 0.30%
IMNM 2025-12-12 17:01:5319.90 6.65 0.44%
IMNM 2025-12-12 18:02:2819.90 16.87 0.46%
IMNM 2025-12-12 20:02:2419.90 17.73 1.80%
IMNM 2025-12-12 21:03:220.00 0.00 1.80%
2025-12-15
IMNM 2025-12-15 05:02:000.00 19.26 1.80%
IMNM 2025-12-15 06:02:3020.68 19.26 2.15%
IMNM 2025-12-15 07:02:0319.50 17.80 -0.36%
IMNM 2025-12-15 08:02:3324.99 24.66 27.86%
IMNM 2025-12-15 08:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472012/000119312525318429/0001193125-25-318429-index.htm
8-K - Immunome Inc. (0001472012) (Filer)
IMNM 2025-12-15 09:02:0424.95 24.56 26.42%
IMNM 2025-12-15 10:02:3724.20 23.53 20.99%
IMNM 2025-12-15 11:02:0024.92 24.85 27.14%
IMNM 2025-12-15 12:02:2724.74 24.60 25.65%
IMNM 2025-12-15 13:01:5423.01 22.96 17.70%
IMNM 2025-12-15 14:02:3523.91 23.85 22.27%
IMNM 2025-12-15 15:02:0823.69 23.60 21.19%
IMNM 2025-12-15 16:02:4422.90 22.81 16.88%
IMNM 2025-12-15 17:02:0322.41 22.05 13.96%
IMNM 2025-12-15 18:02:2823.00 22.30 14.97%
IMNM 2025-12-15 19:02:0622.36 22.31 14.00%
IMNM 2025-12-15 20:02:4222.50 22.30 14.00%
IMNM 2025-12-15 21:04:100.00 0.00 14.00%
2025-12-16
IMNM 2025-12-16 05:02:0327.03 21.00 14.00%
IMNM 2025-12-16 06:02:3222.64 22.35 -1.18%
IMNM 2025-12-16 07:02:0224.32 22.50 -0.41%
IMNM 2025-12-16 08:02:5024.32 22.35 0.00%
IMNM 2025-12-16 09:02:0422.64 22.35 -0.15%
IMNM 2025-12-16 10:02:4723.00 22.43 -0.15%
IMNM 2025-12-16 11:02:0023.91 23.54 5.52%
IMNM 2025-12-16 12:02:2423.52 23.40 4.50%
IMNM 2025-12-16 13:01:5423.81 23.71 5.77%
IMNM 2025-12-16 14:02:2623.22 23.15 2.96%
IMNM 2025-12-16 15:01:5723.52 23.45 3.78%
IMNM 2025-12-16 16:02:2723.26 23.24 3.22%
IMNM 2025-12-16 17:01:5723.54 23.49 4.29%
IMNM 2025-12-16 18:02:2323.70 23.54 4.59%
IMNM 2025-12-16 19:02:0923.70 23.55 4.28%
IMNM 2025-12-16 20:02:2723.70 23.50 3.89%
IMNM 2025-12-16 21:03:300.00 0.00 3.89%
2025-12-17
IMNM 2025-12-17 05:02:050.00 23.00 3.89%
IMNM 2025-12-17 06:02:4124.00 22.15 -1.24%
IMNM 2025-12-17 07:02:0625.19 22.15 -1.24%
IMNM 2025-12-17 08:02:3723.50 22.86 -1.24%
IMNM 2025-12-17 09:02:0222.99 22.55 -2.34%
IMNM 2025-12-17 10:02:2721.85 21.66 -7.33%
IMNM 2025-12-17 11:02:1921.37 21.35 -9.36%
IMNM 2025-12-17 12:02:3621.15 21.06 -10.29%
IMNM 2025-12-17 13:01:5621.34 21.30 -9.45%
IMNM 2025-12-17 14:02:3420.99 20.97 -11.04%
IMNM 2025-12-17 15:02:0120.95 20.90 -11.26%
IMNM 2025-12-17 16:02:4420.58 20.57 -12.85%
IMNM 2025-12-17 17:02:2119.98 19.89 -15.50%
IMNM 2025-12-17 17:49:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472012/000119312525322877/0001193125-25-322877-index.htm
8-K - Immunome Inc. (0001472012) (Filer)
IMNM 2025-12-17 18:02:3020.00 19.89 -14.95%
IMNM 2025-12-17 19:02:2720.00 19.96 -14.82%
IMNM 2025-12-17 21:04:270.00 0.00 0.94%
2025-12-18
IMNM 2025-12-18 06:02:3322.11 20.05 0.94%
IMNM 2025-12-18 07:01:5820.30 20.12 1.45%
IMNM 2025-12-18 08:02:3420.90 20.28 2.68%
IMNM 2025-12-18 09:01:5720.30 20.12 1.62%
IMNM 2025-12-18 10:02:2820.38 20.16 1.53%
IMNM 2025-12-18 11:02:0220.18 20.16 1.62%
IMNM 2025-12-18 12:02:2819.79 19.73 -0.13%
IMNM 2025-12-18 13:01:5419.43 19.42 -1.49%
IMNM 2025-12-18 14:02:2919.95 19.91 0.64%
IMNM 2025-12-18 15:02:0519.78 19.71 -0.04%
IMNM 2025-12-18 16:02:3819.65 19.62 -0.60%
IMNM 2025-12-18 17:02:0020.20 19.96 0.72%
IMNM 2025-12-18 18:02:2920.62 20.39 2.83%
IMNM 2025-12-18 19:02:0720.78 20.73 5.06%
IMNM 2025-12-18 20:02:2720.73 20.65 4.80%
IMNM 2025-12-18 21:04:000.00 0.00 4.80%
2025-12-19
IMNM 2025-12-19 05:02:090.00 20.70 4.80%
IMNM 2025-12-19 06:02:3221.00 20.70 4.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.