$IMNM: Immunome, Inc. - Common Stock
| |
2022-11-03
| | IMNM | 2022-11-03 22:03:10 | | 0.00 | 0.00 | -1.50% | 2022-11-04
| | IMNM | 2022-11-04 07:01:13 | | 7.05 | 0.00 | -1.50% | | IMNM | 2022-11-04 10:00:54 | | 4.54 | 3.86 | 2.99% | | IMNM | 2022-11-04 11:00:45 | | 4.50 | 4.21 | -5.99% | | IMNM | 2022-11-04 13:00:49 | | 4.50 | 4.20 | -5.99% | | IMNM | 2022-11-04 14:00:38 | | 4.50 | 4.21 | -5.99% | | IMNM | 2022-11-04 15:00:53 | | 4.50 | 4.20 | -5.99% | | IMNM | 2022-11-04 16:00:56 | | 7.05 | 0.00 | 8.48% | | IMNM | 2022-11-04 17:00:52 | | 7.05 | 0.00 | 7.82% | | IMNM | 2022-11-04 20:00:23 | | 0.00 | 0.00 | 7.82% | 2022-11-07
| | IMNM | 2022-11-07 10:00:32 | | 5.99 | 3.01 | 7.82% | | IMNM | 2022-11-07 11:00:25 | | 5.02 | 4.73 | 7.82% | | IMNM | 2022-11-07 12:00:58 | | 5.08 | 4.91 | 7.82% | | IMNM | 2022-11-07 13:00:39 | | 4.90 | 4.86 | 7.82% | | IMNM | 2022-11-07 14:01:12 | | 4.88 | 4.75 | 7.82% | | IMNM | 2022-11-07 15:00:51 | | 4.74 | 4.29 | 7.82% | | IMNM | 2022-11-07 16:00:25 | | 4.69 | 4.45 | 7.82% | | IMNM | 2022-11-07 17:00:31 | | 5.64 | 0.00 | 7.82% | | IMNM | 2022-11-07 21:02:06 | | 0.00 | 0.00 | 7.82% | 2022-11-08
| | IMNM | 2022-11-08 10:00:46 | | 5.99 | 0.00 | 7.82% | | IMNM | 2022-11-08 11:00:31 | | 4.43 | 4.16 | -0.46% | | IMNM | 2022-11-08 12:00:25 | | 4.82 | 4.46 | 2.99% | | IMNM | 2022-11-08 13:01:17 | | 4.69 | 4.27 | -1.84% | | IMNM | 2022-11-08 14:01:12 | | 4.45 | 4.13 | -8.74% | | IMNM | 2022-11-08 15:00:39 | | 4.45 | 4.00 | -8.05% | | IMNM | 2022-11-08 16:00:42 | | 4.38 | 4.10 | -10.11% | | IMNM | 2022-11-08 17:00:23 | | 6.00 | 4.09 | -1.84% | | IMNM | 2022-11-08 19:00:49 | | 6.00 | 4.09 | -1.71% | | IMNM | 2022-11-08 22:03:29 | | 0.00 | 0.00 | -1.71% | 2022-11-09
| | IMNM | 2022-11-09 08:00:32 | | 15.00 | 0.00 | -1.71% | | IMNM | 2022-11-09 10:00:46 | | 5.99 | 0.00 | -1.71% | | IMNM | 2022-11-09 11:00:38 | | 4.55 | 4.01 | -8.74% | | IMNM | 2022-11-09 12:00:34 | | 4.48 | 4.13 | -8.74% | | IMNM | 2022-11-09 13:00:50 | | 4.44 | 4.00 | -8.74% | | IMNM | 2022-11-09 14:00:50 | | 4.40 | 3.95 | -5.76% | | IMNM | 2022-11-09 15:00:39 | | 4.17 | 3.90 | -9.38% | | IMNM | 2022-11-09 16:00:43 | | 4.09 | 3.90 | -9.38% | | IMNM | 2022-11-09 17:00:25 | | 6.00 | 3.90 | -13.86% | | IMNM | 2022-11-09 18:00:46 | | 15.00 | 3.90 | -13.86% | | IMNM | 2022-11-09 21:05:52 | | 0.00 | 0.00 | -13.86% | | IMNM | 2022-11-09 22:00:24 | | 15.00 | 3.90 | -15.22% | 2022-11-10
| | IMNM | 2022-11-10 00:00:59 | | 15.00 | 3.90 | -13.86% | | IMNM | 2022-11-10 10:00:27 | | 5.05 | 1.68 | -13.86% | | IMNM | 2022-11-10 12:01:16 | | 4.73 | 3.77 | -13.86% | | IMNM | 2022-11-10 13:00:55 | | 4.16 | 4.00 | -4.69% | | IMNM | 2022-11-10 14:00:27 | | 4.14 | 4.01 | -5.54% | | IMNM | 2022-11-10 15:01:04 | | 4.27 | 4.13 | -3.20% | | IMNM | 2022-11-10 16:00:57 | | 4.10 | 3.93 | -4.69% | | IMNM | 2022-11-10 17:00:51 | | 15.02 | 0.00 | -12.58% | | IMNM | 2022-11-10 18:00:27 | | 15.02 | 3.60 | -12.58% | | IMNM | 2022-11-10 22:00:27 | | 15.02 | 3.60 | -14.60% | 2022-11-11
| | IMNM | 2022-11-11 08:01:09 | | 34.10 | 0.00 | -14.60% | | IMNM | 2022-11-11 10:00:48 | | 5.99 | 3.42 | -14.60% | | IMNM | 2022-11-11 11:01:13 | | 4.49 | 4.01 | -2.23% | | IMNM | 2022-11-11 12:00:38 | | 4.23 | 4.08 | -2.23% | | IMNM | 2022-11-11 13:00:26 | | 4.23 | 4.09 | 4.46% | | IMNM | 2022-11-11 14:01:02 | | 4.17 | 4.09 | 4.46% | | IMNM | 2022-11-11 16:00:25 | | 4.17 | 4.09 | 3.22% | | IMNM | 2022-11-11 17:00:40 | | 4.75 | 0.00 | -12.87% | 2022-11-14
| | IMNM | 2022-11-14 00:03:01 | | 0.00 | 0.00 | -12.87% | | IMNM | 2022-11-14 11:00:26 | | 4.61 | 4.16 | 1.98% | | IMNM | 2022-11-14 12:00:43 | | 4.20 | 3.92 | 1.98% | | IMNM | 2022-11-14 13:01:17 | | 4.14 | 3.98 | 0.74% | | IMNM | 2022-11-14 14:00:44 | | 4.12 | 3.92 | 0.50% | | IMNM | 2022-11-14 15:01:02 | | 4.12 | 3.98 | 0.50% | | IMNM | 2022-11-14 16:00:55 | | 4.14 | 4.02 | -0.50% | | IMNM | 2022-11-14 17:00:30 | | 4.75 | 0.00 | 3.47% | | IMNM | 2022-11-14 18:00:28 | | 4.75 | 0.00 | 3.41% | | IMNM | 2022-11-14 19:00:25 | | 4.75 | 0.00 | 3.47% | | IMNM | 2022-11-14 22:03:33 | | 0.00 | 0.00 | 3.41% | 2022-11-15
| | IMNM | 2022-11-15 08:01:07 | | 4.75 | 0.00 | 3.41% | | IMNM | 2022-11-15 10:01:02 | | 4.74 | 2.01 | 3.41% | | IMNM | 2022-11-15 11:00:51 | | 4.29 | 3.97 | 4.63% | | IMNM | 2022-11-15 12:00:26 | | 4.29 | 4.02 | 4.63% | | IMNM | 2022-11-15 14:01:07 | | 4.29 | 4.02 | 2.20% | | IMNM | 2022-11-15 16:00:27 | | 4.29 | 4.06 | 2.20% | | IMNM | 2022-11-15 17:00:39 | | 4.35 | 0.00 | 1.95% | 2022-11-16
| | IMNM | 2022-11-16 08:00:29 | | 15.00 | 0.00 | 1.95% | | IMNM | 2022-11-16 11:01:02 | | 4.15 | 3.95 | -0.73% | | IMNM | 2022-11-16 12:00:34 | | 4.05 | 3.88 | -3.41% | | IMNM | 2022-11-16 14:01:01 | | 4.05 | 3.95 | -3.41% | | IMNM | 2022-11-16 15:00:26 | | 4.04 | 3.95 | -3.41% | | IMNM | 2022-11-16 16:00:45 | | 4.13 | 3.93 | -3.41% | | IMNM | 2022-11-16 17:01:14 | | 15.00 | 0.00 | -2.93% | | IMNM | 2022-11-16 22:03:42 | | 15.00 | 0.00 | -2.87% | 2022-11-17
| | IMNM | 2022-11-17 08:00:54 | | 7.00 | 0.00 | -2.87% | | IMNM | 2022-11-17 10:00:37 | | 5.99 | 2.51 | -2.87% | | IMNM | 2022-11-17 11:01:13 | | 4.36 | 3.95 | -5.50% | | IMNM | 2022-11-17 12:00:51 | | 4.17 | 3.95 | -5.50% | | IMNM | 2022-11-17 13:01:03 | | 4.28 | 3.95 | -4.31% | | IMNM | 2022-11-17 14:00:25 | | 4.26 | 3.85 | -7.89% | | IMNM | 2022-11-17 15:01:04 | | 3.54 | 3.17 | -18.66% | | IMNM | 2022-11-17 16:00:47 | | 3.42 | 3.26 | -22.01% | | IMNM | 2022-11-17 17:01:26 | | 7.00 | 3.25 | -22.01% | 2022-11-18
| | IMNM | 2022-11-18 08:00:58 | | 6.25 | 0.00 | -22.01% | | IMNM | 2022-11-18 10:00:42 | | 3.76 | 3.09 | -22.01% | | IMNM | 2022-11-18 11:00:55 | | 3.55 | 3.40 | -18.66% | | IMNM | 2022-11-18 12:00:29 | | 3.49 | 3.25 | -22.25% | | IMNM | 2022-11-18 13:00:57 | | 3.32 | 3.15 | -24.64% | | IMNM | 2022-11-18 15:00:25 | | 3.32 | 3.15 | -21.05% | | IMNM | 2022-11-18 16:00:51 | | 3.32 | 3.07 | -20.81% | | IMNM | 2022-11-18 17:01:00 | | 3.40 | 2.00 | -28.23% | | IMNM | 2022-11-18 22:03:51 | | 3.40 | 2.00 | -36.20% | 2022-11-21
| | IMNM | 2022-11-21 00:02:41 | | 0.00 | 0.00 | -28.23% | | IMNM | 2022-11-21 10:00:43 | | 5.99 | 2.94 | -28.23% | | IMNM | 2022-11-21 11:00:37 | | 3.32 | 3.10 | -3.59% | | IMNM | 2022-11-21 12:00:28 | | 3.12 | 3.06 | -4.07% | | IMNM | 2022-11-21 13:00:26 | | 3.12 | 3.06 | -4.78% | | IMNM | 2022-11-21 14:00:24 | | 3.20 | 3.06 | -2.39% | | IMNM | 2022-11-21 15:00:33 | | 3.16 | 3.08 | -4.31% | | IMNM | 2022-11-21 16:00:50 | | 3.16 | 3.09 | -4.07% | | IMNM | 2022-11-21 17:00:51 | | 5.92 | 3.01 | -25.60% | | IMNM | 2022-11-21 18:00:28 | | 5.92 | 3.01 | -35.67% | | IMNM | 2022-11-21 21:06:10 | | 0.00 | 0.00 | -35.67% | 2022-11-22
| | IMNM | 2022-11-22 08:00:38 | | 5.16 | 0.00 | -35.67% | | IMNM | 2022-11-22 10:00:53 | | 3.59 | 2.66 | -35.67% | | IMNM | 2022-11-22 11:01:01 | | 3.32 | 3.13 | 1.67% | | IMNM | 2022-11-22 12:00:24 | | 3.43 | 3.13 | 1.67% | | IMNM | 2022-11-22 13:00:35 | | 3.24 | 3.13 | 4.33% | | IMNM | 2022-11-22 15:01:10 | | 3.24 | 3.21 | 4.33% | | IMNM | 2022-11-22 16:00:56 | | 3.38 | 3.23 | 3.33% | | IMNM | 2022-11-22 17:00:57 | | 5.16 | 3.13 | 8.67% | | IMNM | 2022-11-22 18:00:34 | | 5.16 | 0.00 | 8.67% | | IMNM | 2022-11-22 19:00:45 | | 5.16 | 0.00 | 8.36% | | IMNM | 2022-11-22 21:05:42 | | 0.00 | 0.00 | 8.36% | | IMNM | 2022-11-22 22:00:25 | | 5.16 | 0.00 | 8.36% | 2022-11-23
| | IMNM | 2022-11-23 10:00:31 | | 3.99 | 2.81 | 8.36% | | IMNM | 2022-11-23 11:01:01 | | 3.41 | 3.17 | 4.82% | | IMNM | 2022-11-23 12:00:26 | | 3.41 | 3.18 | 4.82% | | IMNM | 2022-11-23 13:00:27 | | 3.41 | 3.19 | 4.82% | | IMNM | 2022-11-23 14:00:52 | | 3.41 | 3.24 | 4.82% | | IMNM | 2022-11-23 15:00:39 | | 3.56 | 3.44 | 11.25% | | IMNM | 2022-11-23 16:00:58 | | 3.56 | 3.48 | 10.61% | | IMNM | 2022-11-23 17:00:48 | | 3.65 | 2.00 | 12.54% | 2022-11-24
| | IMNM | 2022-11-24 11:00:35 | | 0.00 | 0.00 | 12.54% | 2022-11-25
| | IMNM | 2022-11-25 08:00:40 | | 6.25 | 0.00 | 12.54% | | IMNM | 2022-11-25 10:01:01 | | 6.25 | 3.46 | 12.54% | | IMNM | 2022-11-25 11:00:30 | | 3.83 | 3.48 | 10.93% | | IMNM | 2022-11-25 12:00:36 | | 3.79 | 3.60 | 10.93% | | IMNM | 2022-11-25 13:00:38 | | 3.98 | 3.61 | 10.93% | | IMNM | 2022-11-25 14:00:48 | | 4.05 | 3.21 | 10.93% | | IMNM | 2022-11-25 15:00:30 | | 4.05 | 3.21 | 9.71% | | IMNM | 2022-11-25 17:00:36 | | 6.00 | 3.00 | 9.71% | | IMNM | 2022-11-25 18:00:48 | | 0.00 | 0.00 | 9.71% | | IMNM | 2022-11-25 19:00:21 | | 0.00 | 0.00 | 10.93% | | IMNM | 2022-11-25 23:00:49 | | 0.00 | 0.00 | 9.71% | 2022-11-28
| | IMNM | 2022-11-28 10:00:29 | | 5.75 | 2.81 | 9.71% | | IMNM | 2022-11-28 11:00:31 | | 3.75 | 3.31 | 4.00% | | IMNM | 2022-11-28 12:00:34 | | 3.64 | 3.31 | -2.86% | | IMNM | 2022-11-28 13:00:33 | | 3.68 | 3.31 | -13.43% | | IMNM | 2022-11-28 15:01:09 | | 3.67 | 3.40 | -13.43% | | IMNM | 2022-11-28 16:00:35 | | 3.65 | 3.45 | -7.14% | | IMNM | 2022-11-28 17:01:14 | | 3.76 | 3.40 | 0.00% | | IMNM | 2022-11-28 18:00:21 | | 15.02 | 3.40 | 0.00% | 2022-11-29
| | IMNM | 2022-11-29 10:01:07 | | 3.94 | 3.23 | 0.00% | | IMNM | 2022-11-29 11:00:39 | | 3.75 | 3.30 | -1.39% | | IMNM | 2022-11-29 12:01:09 | | 3.74 | 3.19 | -1.39% | | IMNM | 2022-11-29 13:01:05 | | 3.67 | 3.36 | -0.28% | | IMNM | 2022-11-29 14:00:50 | | 3.63 | 3.36 | -0.28% | | IMNM | 2022-11-29 15:00:24 | | 3.49 | 3.36 | -1.67% | | IMNM | 2022-11-29 17:00:27 | | 4.97 | 0.00 | 3.61% | | IMNM | 2022-11-29 18:00:25 | | 15.02 | 0.00 | 3.61% | | IMNM | 2022-11-29 22:03:12 | | 15.02 | 0.00 | 3.71% | 2022-11-30
| | IMNM | 2022-11-30 10:01:18 | | 5.15 | 3.57 | 3.71% | | IMNM | 2022-11-30 11:00:27 | | 4.38 | 3.84 | 7.14% | | IMNM | 2022-11-30 12:01:07 | | 4.14 | 3.90 | 14.29% | | IMNM | 2022-11-30 13:00:29 | | 4.12 | 3.90 | 11.43% | | IMNM | 2022-11-30 14:00:27 | | 4.02 | 3.92 | 14.00% | | IMNM | 2022-11-30 15:01:14 | | 4.15 | 4.05 | 13.43% | | IMNM | 2022-11-30 16:01:05 | | 4.22 | 4.03 | 15.43% | | IMNM | 2022-11-30 17:00:49 | | 4.40 | 2.00 | 19.14% | | IMNM | 2022-11-30 18:00:57 | | 4.45 | 2.00 | 19.14% | | IMNM | 2022-11-30 19:01:08 | | 4.45 | 2.00 | 18.61% | | IMNM | 2022-11-30 21:05:39 | | 0.00 | 0.00 | 18.61% | 2022-12-01
| | IMNM | 2022-12-01 01:00:24 | | 0.00 | 0.00 | 19.14% | | IMNM | 2022-12-01 08:00:25 | | 0.00 | 3.00 | 19.14% | | IMNM | 2022-12-01 10:00:32 | | 4.72 | 3.00 | 19.14% | | IMNM | 2022-12-01 11:00:46 | | 4.31 | 4.05 | 10.57% | | IMNM | 2022-12-01 12:00:52 | | 4.28 | 4.06 | 12.00% | | IMNM | 2022-12-01 13:00:28 | | 4.49 | 4.12 | 17.14% | | IMNM | 2022-12-01 14:01:15 | | 4.48 | 4.20 | 16.00% | | IMNM | 2022-12-01 15:00:39 | | 4.35 | 4.30 | 17.71% | | IMNM | 2022-12-01 17:00:47 | | 15.02 | 3.00 | 28.00% | | IMNM | 2022-12-01 21:05:55 | | 0.00 | 0.00 | 28.00% | | IMNM | 2022-12-01 23:01:47 | | 15.02 | 3.00 | 28.00% | 2022-12-02
| | IMNM | 2022-12-02 10:01:04 | | 4.64 | 3.03 | 28.00% | | IMNM | 2022-12-02 11:00:49 | | 4.68 | 4.15 | 3.71% | | IMNM | 2022-12-02 12:00:36 | | 4.65 | 4.45 | 10.57% | | IMNM | 2022-12-02 13:00:43 | | 4.65 | 4.49 | 8.57% | | IMNM | 2022-12-02 14:00:56 | | 4.72 | 4.49 | 8.57% | | IMNM | 2022-12-02 15:00:25 | | 4.59 | 4.37 | 6.29% | | IMNM | 2022-12-02 16:00:29 | | 4.61 | 4.47 | 8.00% | | IMNM | 2022-12-02 17:00:30 | | 5.25 | 0.00 | 28.57% | | IMNM | 2022-12-02 18:00:37 | | 5.25 | 0.00 | 23.42% | | IMNM | 2022-12-02 22:03:49 | | 0.00 | 0.00 | 23.42% | | IMNM | 2022-12-02 23:00:56 | | 5.25 | 0.00 | 28.00% |
|