$IMNM: Immunome, Inc. - Common Stock
2025-06-18 IMNM 2025-06-18 20:01:58 0.00 0.00 -1.56% 2025-06-20 IMNM 2025-06-20 05:01:19 10.25 7.92 -1.56% IMNM 2025-06-20 07:01:27 8.83 8.80 -0.11% IMNM 2025-06-20 08:01:52 8.89 8.85 0.56% IMNM 2025-06-20 09:01:21 8.93 8.90 1.01% IMNM 2025-06-20 10:01:57 8.89 8.85 0.22% IMNM 2025-06-20 11:01:25 8.72 8.67 -1.34% IMNM 2025-06-20 12:01:53 8.72 8.68 -1.34% IMNM 2025-06-20 13:01:22 8.84 8.81 0.00% IMNM 2025-06-20 14:01:58 8.85 8.83 0.11% IMNM 2025-06-20 15:01:23 8.84 8.82 0.00% IMNM 2025-06-20 16:10:12 8.77 8.74 -0.89% IMNM 2025-06-20 17:08:56 8.77 8.74 -0.91% IMNM 2025-06-20 20:01:52 0.00 0.00 -0.91% 2025-06-23 IMNM 2025-06-23 05:01:22 9.82 7.90 -0.91% IMNM 2025-06-23 07:01:23 8.77 8.74 -0.91% IMNM 2025-06-23 09:06:33 8.70 8.68 -0.45% IMNM 2025-06-23 10:03:35 8.61 8.57 -1.70% IMNM 2025-06-23 11:01:45 8.57 8.52 -2.49% IMNM 2025-06-23 12:01:37 8.49 8.47 -2.94% IMNM 2025-06-23 13:01:46 8.40 8.36 -3.96% IMNM 2025-06-23 14:01:42 8.60 8.57 -1.81% IMNM 2025-06-23 15:01:42 8.58 8.56 -1.93% IMNM 2025-06-23 16:01:41 8.75 8.72 0.00% IMNM 2025-06-23 18:01:39 8.77 8.74 0.00% IMNM 2025-06-23 20:01:36 0.00 0.00 0.91% 2025-06-24 IMNM 2025-06-24 05:01:28 9.82 8.01 0.91% IMNM 2025-06-24 07:01:36 8.83 8.80 0.91% IMNM 2025-06-24 08:01:52 8.81 8.77 1.03% IMNM 2025-06-24 09:01:28 8.91 8.88 1.94% IMNM 2025-06-24 10:01:50 8.93 8.88 1.83% IMNM 2025-06-24 11:01:30 9.01 8.98 2.97% IMNM 2025-06-24 12:01:51 9.05 9.01 3.20% IMNM 2025-06-24 13:01:38 9.09 9.07 4.00% IMNM 2025-06-24 14:01:52 9.01 9.00 3.09% IMNM 2025-06-24 15:01:29 8.94 8.93 2.29% IMNM 2025-06-24 16:01:55 8.93 8.90 2.06% IMNM 2025-06-24 20:01:45 0.00 0.00 2.06% 2025-06-25 IMNM 2025-06-25 05:01:31 9.93 7.81 2.06% IMNM 2025-06-25 07:01:28 8.93 8.90 2.06% IMNM 2025-06-25 08:01:52 8.97 8.93 0.11% IMNM 2025-06-25 10:01:55 8.68 8.60 -2.97% IMNM 2025-06-25 11:01:33 8.67 8.65 -2.86% IMNM 2025-06-25 12:01:55 8.62 8.60 -3.55% IMNM 2025-06-25 13:01:32 8.69 8.67 -2.86% IMNM 2025-06-25 14:01:53 8.67 8.65 -2.86% IMNM 2025-06-25 15:01:29 8.64 8.60 -3.32% IMNM 2025-06-25 16:01:51 8.69 8.66 -2.75% IMNM 2025-06-25 17:01:31 8.72 8.68 -2.58% IMNM 2025-06-25 20:01:47 0.00 0.00 -2.58% 2025-06-26 IMNM 2025-06-26 05:01:32 9.93 7.80 -2.58% IMNM 2025-06-26 07:01:34 8.72 8.68 -2.58% IMNM 2025-06-26 09:01:32 8.73 8.69 0.56% IMNM 2025-06-26 10:01:51 8.62 8.56 -1.01% IMNM 2025-06-26 11:01:27 8.53 8.51 -1.79% IMNM 2025-06-26 13:01:33 8.67 8.65 -0.11% IMNM 2025-06-26 14:01:51 8.58 8.56 -1.12% IMNM 2025-06-26 15:01:29 8.64 8.61 -0.34% IMNM 2025-06-26 16:01:48 8.79 8.76 1.35% IMNM 2025-06-26 17:01:28 8.79 8.76 1.38% IMNM 2025-06-26 20:01:52 0.00 0.00 1.38% 2025-06-27 IMNM 2025-06-27 05:00:43 9.93 7.60 1.38% IMNM 2025-06-27 06:00:42 9.93 8.78 1.38% IMNM 2025-06-27 08:00:50 8.83 8.80 0.46% IMNM 2025-06-27 09:00:38 8.83 8.80 3.92% IMNM 2025-06-27 10:00:46 8.81 8.76 0.00% IMNM 2025-06-27 11:00:39 8.89 8.83 0.92% IMNM 2025-06-27 12:00:45 9.04 9.02 3.00% IMNM 2025-06-27 13:00:37 9.03 9.00 2.76% IMNM 2025-06-27 14:00:44 8.95 8.92 1.96% IMNM 2025-06-27 15:00:49 8.83 8.78 0.35% IMNM 2025-06-27 16:00:43 8.77 8.76 0.00% IMNM 2025-06-27 17:00:36 8.83 8.80 2.16% IMNM 2025-06-27 21:00:36 0.00 0.00 2.16% 2025-06-30 IMNM 2025-06-30 05:00:42 9.73 7.64 2.16% IMNM 2025-06-30 06:00:41 9.73 8.50 2.16% IMNM 2025-06-30 08:00:44 8.83 8.80 2.16% IMNM 2025-06-30 09:00:42 8.87 8.84 1.02% IMNM 2025-06-30 10:00:42 8.81 8.76 0.00% IMNM 2025-06-30 11:00:39 8.95 8.92 1.93% IMNM 2025-06-30 12:00:40 9.05 9.03 3.19% IMNM 2025-06-30 13:00:40 9.04 9.02 2.96% IMNM 2025-06-30 15:00:39 9.16 9.14 4.44% IMNM 2025-06-30 16:00:49 9.31 9.30 6.26% IMNM 2025-06-30 17:00:43 9.27 9.24 4.79% IMNM 2025-06-30 18:00:50 9.29 9.26 5.70% IMNM 2025-06-30 21:00:36 0.00 0.00 5.70% 2025-07-01 IMNM 2025-07-01 05:00:42 10.31 7.98 5.70% IMNM 2025-07-01 06:00:43 10.31 7.98 0.23% IMNM 2025-07-01 08:00:46 9.22 9.18 -1.03% IMNM 2025-07-01 10:00:39 9.30 9.22 -0.68% IMNM 2025-07-01 11:00:41 9.09 9.08 -2.51% IMNM 2025-07-01 12:00:41 9.11 9.07 -2.28% IMNM 2025-07-01 13:00:41 8.85 8.77 -5.36% IMNM 2025-07-01 14:00:51 8.78 8.73 -6.27% IMNM 2025-07-01 15:00:42 8.78 8.72 -6.04% IMNM 2025-07-01 16:00:43 8.49 8.48 -9.35% IMNM 2025-07-01 17:00:43 8.51 8.50 -8.71% IMNM 2025-07-01 18:00:42 8.53 8.50 -8.49% IMNM 2025-07-01 19:00:44 8.55 8.51 -8.28% IMNM 2025-07-01 20:00:45 8.57 8.53 -8.06% IMNM 2025-07-01 21:00:38 0.00 0.00 -8.06% 2025-07-02 IMNM 2025-07-02 05:00:43 8.93 8.35 -8.06% IMNM 2025-07-02 06:00:44 8.93 8.47 -8.06% IMNM 2025-07-02 08:00:45 8.57 8.53 -8.06% IMNM 2025-07-02 10:00:44 8.61 8.59 1.51% IMNM 2025-07-02 11:00:38 8.60 8.57 1.18% IMNM 2025-07-02 12:00:42 8.66 8.60 1.72% IMNM 2025-07-02 13:00:42 8.75 8.73 3.01% IMNM 2025-07-02 14:00:50 8.82 8.78 3.66% IMNM 2025-07-02 15:00:38 8.75 8.72 3.01% IMNM 2025-07-02 16:00:44 8.64 8.61 1.94% IMNM 2025-07-02 17:00:46 8.64 8.61 2.13% IMNM 2025-07-02 21:00:50 0.00 0.00 2.13% 2025-07-03 IMNM 2025-07-03 05:00:43 10.08 7.66 2.13% IMNM 2025-07-03 08:00:52 8.69 8.66 0.24% IMNM 2025-07-03 09:00:46 8.72 8.68 0.71% IMNM 2025-07-03 10:00:46 8.78 8.68 1.65% IMNM 2025-07-03 11:00:45 8.92 8.86 3.07% IMNM 2025-07-03 12:00:45 8.86 8.84 2.72% IMNM 2025-07-03 13:00:40 8.83 8.82 2.36% IMNM 2025-07-03 14:00:40 8.83 8.80 -0.12% IMNM 2025-07-03 15:00:42 8.72 8.68 -1.51% IMNM 2025-07-03 17:00:42 8.75 8.72 1.16% IMNM 2025-07-03 18:00:43 0.00 0.00 1.16% 2025-07-07 IMNM 2025-07-07 05:00:50 9.87 7.66 1.16% IMNM 2025-07-07 07:00:42 9.87 7.87 1.16% IMNM 2025-07-07 08:00:45 8.75 8.72 1.16% IMNM 2025-07-07 09:00:51 8.73 8.69 -1.04% IMNM 2025-07-07 10:00:50 8.83 8.80 -0.12% IMNM 2025-07-07 12:00:43 8.81 8.76 -0.35% IMNM 2025-07-07 13:00:38 8.65 8.64 -2.09% IMNM 2025-07-07 14:00:44 8.74 8.68 -1.27% IMNM 2025-07-07 15:00:36 8.81 8.78 -0.35% IMNM 2025-07-07 16:00:44 8.70 8.68 -1.51% IMNM 2025-07-07 17:00:45 9.30 8.68 -1.70% IMNM 2025-07-07 19:00:43 9.30 8.68 -1.47% IMNM 2025-07-07 21:00:39 0.00 0.00 -1.47% 2025-07-08 IMNM 2025-07-08 05:00:48 9.87 7.66 -1.47% IMNM 2025-07-08 07:00:36 9.74 7.81 -1.47% IMNM 2025-07-08 08:00:42 8.72 8.68 -1.47% IMNM 2025-07-08 10:00:42 8.67 8.60 -0.34% IMNM 2025-07-08 11:00:39 8.48 8.46 -2.26% IMNM 2025-07-08 12:00:42 8.51 8.49 -2.04% IMNM 2025-07-08 13:00:42 8.60 8.51 -1.47% IMNM 2025-07-08 14:00:43 8.58 8.57 -1.24% IMNM 2025-07-08 15:00:44 8.49 8.48 -2.38% IMNM 2025-07-08 16:00:47 8.56 8.55 -1.36% IMNM 2025-07-08 17:00:48 8.57 8.53 -1.50% IMNM 2025-07-08 18:00:50 8.59 8.56 -1.50% IMNM 2025-07-08 21:00:45 0.00 0.00 -1.50% 2025-07-09 IMNM 2025-07-09 05:00:42 9.76 7.66 -1.50% IMNM 2025-07-09 08:00:45 8.59 8.56 -1.50% IMNM 2025-07-09 10:00:44 8.70 8.67 1.27% IMNM 2025-07-09 11:00:42 9.00 8.96 4.83% IMNM 2025-07-09 12:00:45 8.91 8.89 4.14% IMNM 2025-07-09 13:00:42 9.10 9.03 5.98% IMNM 2025-07-09 14:00:45 9.16 9.14 7.02% IMNM 2025-07-09 15:00:40 9.07 9.05 5.75% IMNM 2025-07-09 16:00:48 8.90 8.89 3.91% IMNM 2025-07-09 17:00:44 8.91 8.88 3.98% IMNM 2025-07-09 21:00:41 0.00 0.00 3.98% 2025-07-10 IMNM 2025-07-10 05:00:52 10.09 8.55 3.98% IMNM 2025-07-10 06:00:47 10.09 8.65 3.98% IMNM 2025-07-10 08:00:48 8.99 8.96 1.05% IMNM 2025-07-10 10:00:46 8.75 8.71 -1.87% IMNM 2025-07-10 11:00:43 8.85 8.82 -0.70% IMNM 2025-07-10 12:00:39 8.78 8.75 -1.29% IMNM 2025-07-10 13:00:41 8.82 8.80 -0.94% IMNM 2025-07-10 14:00:45 8.90 8.86 0.00% IMNM 2025-07-10 15:00:42 8.95 8.93 0.58% IMNM 2025-07-10 16:00:47 8.94 8.93 0.58% IMNM 2025-07-10 17:00:46 9.01 8.98 1.24% IMNM 2025-07-10 20:00:44 8.99 8.96 1.01% IMNM 2025-07-10 21:00:42 0.00 0.00 1.01% 2025-07-11 IMNM 2025-07-11 05:01:35 10.09 7.66 1.01% IMNM 2025-07-11 06:01:56 9.87 7.66 1.01% IMNM 2025-07-11 07:01:26 9.40 8.40 1.01% IMNM 2025-07-11 08:02:00 8.85 8.82 -0.90% IMNM 2025-07-11 09:01:33 8.87 8.84 -1.01% IMNM 2025-07-11 10:02:08 8.92 8.88 -0.45% IMNM 2025-07-11 11:01:26 8.77 8.72 -2.02% IMNM 2025-07-11 12:01:58 8.77 8.75 -2.02% IMNM 2025-07-11 13:01:32 8.76 8.74 -2.02% IMNM 2025-07-11 14:01:57 8.78 8.75 -1.91% IMNM 2025-07-11 15:01:26 8.76 8.75 -2.02% IMNM 2025-07-11 16:01:58 8.75 8.61 -3.37% IMNM 2025-07-11 17:01:30 8.75 8.61 -3.35% IMNM 2025-07-11 20:02:03 0.00 0.00 -3.35% 2025-07-14 IMNM 2025-07-14 05:01:26 10.09 7.67 -3.35% IMNM 2025-07-14 08:02:00 8.67 8.64 0.22% IMNM 2025-07-14 10:02:03 8.72 8.66 0.56% IMNM 2025-07-14 11:01:31 8.79 8.76 1.56% IMNM 2025-07-14 12:01:57 8.70 8.66 0.34% IMNM 2025-07-14 13:01:28 8.74 8.72 1.12% IMNM 2025-07-14 14:02:01 8.66 8.64 0.11% IMNM 2025-07-14 15:01:33 8.55 8.53 -0.89% IMNM 2025-07-14 16:01:57 8.51 8.49 -1.45% IMNM 2025-07-14 17:01:30 8.51 8.48 -1.50% IMNM 2025-07-14 20:02:05 0.00 0.00 -1.50% 2025-07-15 IMNM 2025-07-15 05:01:32 9.72 7.66 -1.50% IMNM 2025-07-15 06:02:00 9.72 8.30 -1.50% IMNM 2025-07-15 07:01:37 9.72 8.51 0.46% IMNM 2025-07-15 08:02:04 8.55 8.51 0.46% IMNM 2025-07-15 09:01:30 8.55 8.52 0.23% IMNM 2025-07-15 10:02:04 8.37 8.35 -1.50% IMNM 2025-07-15 11:01:36 8.27 8.22 -2.89% IMNM 2025-07-15 12:02:02 8.29 8.26 -2.66% IMNM 2025-07-15 13:01:34 8.31 8.28 -2.20% IMNM 2025-07-15 14:01:59 8.49 8.47 -0.12% IMNM 2025-07-15 15:02:05 8.33 8.31 -2.08% IMNM 2025-07-15 16:02:00 8.41 8.39 -1.16% IMNM 2025-07-15 17:01:28 8.41 8.39 -1.18% IMNM 2025-07-15 18:02:05 8.42 8.40 -1.06% IMNM 2025-07-15 20:02:04 0.00 0.00 -1.06% 2025-07-16 IMNM 2025-07-16 05:01:26 9.55 7.32 -1.06% IMNM 2025-07-16 07:01:33 8.42 8.40 -1.06% IMNM 2025-07-16 09:01:38 8.47 8.46 0.94% IMNM 2025-07-16 10:02:00 9.08 9.05 7.76% IMNM 2025-07-16 11:01:31 9.14 9.09 8.58% IMNM 2025-07-16 12:02:06 9.75 9.72 15.63% IMNM 2025-07-16 13:01:34 9.64 9.60 14.22% IMNM 2025-07-16 14:02:01 9.55 9.52 13.63% IMNM 2025-07-16 15:01:31 9.66 9.64 14.69% IMNM 2025-07-16 16:02:03 9.67 9.64 14.92% IMNM 2025-07-16 17:01:38 9.72 9.68 16.43% IMNM 2025-07-16 18:02:09 9.72 9.68 15.60% IMNM 2025-07-16 19:01:36 9.69 9.66 15.24% IMNM 2025-07-16 20:01:57 0.00 0.00 14.40% 2025-07-17 IMNM 2025-07-17 05:03:04 10.67 7.32 -1.90% IMNM 2025-07-17 06:06:37 10.67 8.24 -1.90% IMNM 2025-07-17 07:01:36 9.61 9.58 -0.83% IMNM 2025-07-17 09:01:35 9.89 9.60 0.00% IMNM 2025-07-17 10:02:07 9.93 9.89 3.10% IMNM 2025-07-17 11:01:36 10.24 10.19 6.79% IMNM 2025-07-17 12:02:05 10.47 10.44 9.52% IMNM 2025-07-17 13:01:37 10.40 10.35 8.69% IMNM 2025-07-17 14:02:01 10.56 10.53 10.48% IMNM 2025-07-17 15:01:30 10.39 10.36 8.57% IMNM 2025-07-17 16:02:09 10.47 10.42 9.40% IMNM 2025-07-17 17:01:44 10.47 10.42 8.17% IMNM 2025-07-17 18:02:02 10.53 10.48 8.38% IMNM 2025-07-17 19:01:44 10.55 10.51 8.89% IMNM 2025-07-17 20:02:01 0.00 0.00 8.69% 2025-07-18 IMNM 2025-07-18 05:01:39 11.58 7.78 8.69% IMNM 2025-07-18 06:01:55 11.58 10.45 8.69% IMNM 2025-07-18 07:01:34 10.50 8.51 0.41% IMNM 2025-07-18 08:02:03 10.47 10.42 0.10% IMNM 2025-07-18 09:01:38 10.47 10.42 0.00% IMNM 2025-07-18 10:02:05 10.53 10.46 0.72% IMNM 2025-07-18 11:01:32 10.94 10.89 5.07% IMNM 2025-07-18 12:02:05 11.01 10.97 5.79% IMNM 2025-07-18 13:01:34 10.82 10.77 3.72% IMNM 2025-07-18 14:01:59 10.92 10.89 4.86% IMNM 2025-07-18 15:01:36 10.80 10.77 3.52% IMNM 2025-07-18 16:01:59 11.00 10.55 1.45% IMNM 2025-07-18 17:01:35 10.61 10.58 1.34%