| IMNM | 1970-01-01 03:00:00 | 12.76 | 11.00 | 2.22% |
| IMNM | 2020-11-12 15:01:11 | 12.76 | 11.00 | 2.22% |
| IMNM | 2020-11-12 16:01:12 | 12.57 | 11.00 | 2.22% |
| IMNM | 2020-11-12 17:01:14 | 11.77 | 11.36 | -1.48% |
| IMNM | 2020-11-12 18:01:13 | 11.50 | 11.36 | 0.00% |
| IMNM | 2020-11-12 19:01:12 | 11.40 | 11.00 | -1.13% |
| IMNM | 2020-11-12 20:01:12 | 11.34 | 11.00 | -1.13% |
| IMNM | 2020-11-12 21:01:12 | 11.25 | 11.00 | -1.13% |
| IMNM | 2020-11-12 22:01:12 | 11.00 | 10.90 | -4.35% |
| IMNM | 2020-11-12 23:01:11 | 11.35 | 10.92 | -5.13% |
| IMNM | 2020-11-13 01:06:25 | 11.35 | 10.55 | -5.13% |
| IMNM | 2020-11-13 02:01:11 | 11.35 | 10.55 | -5.13% |
| IMNM | 2020-11-13 03:01:11 | 11.35 | 10.55 | -5.13% |
| IMNM | 2020-11-13 04:01:11 | 11.35 | 10.55 | -5.13% |
| IMNM | 2020-11-13 05:01:11 | 11.35 | 10.55 | -5.13% |
| IMNM | 2020-11-13 06:01:12 | 11.35 | 10.55 | -5.13% |
| IMNM | 2020-11-13 07:01:11 | 11.35 | 10.55 | -5.13% |
| IMNM | 2020-11-13 08:01:13 | 11.35 | 10.55 | -5.13% |
| IMNM | 2020-11-13 09:01:12 | 11.35 | 10.55 | -5.13% |
| IMNM | 2020-11-13 10:01:12 | 11.35 | 10.55 | -5.13% |
| IMNM | 2020-11-13 11:01:11 | 11.35 | 10.55 | -5.13% |
| IMNM | 2020-11-13 12:01:12 | 15.66 | 10.55 | -5.13% |
| IMNM | 2020-11-13 13:01:13 | 15.66 | 10.55 | -5.13% |
| IMNM | 2020-11-13 14:01:11 | 15.66 | 10.55 | -5.13% |
| IMNM | 2020-11-13 15:01:12 | 15.66 | 0.01 | -5.13% |
| IMNM | 2020-11-13 16:01:12 | 11.87 | 10.93 | -5.13% |
| IMNM | 2020-11-13 17:01:22 | 11.18 | 10.93 | 2.47% |
| IMNM | 2020-11-13 18:01:13 | 11.13 | 10.93 | 2.47% |
| IMNM | 2020-11-13 19:01:11 | 10.95 | 10.90 | -0.09% |
| IMNM | 2020-11-13 20:01:11 | 10.99 | 10.75 | 0.37% |
| IMNM | 2020-11-13 21:01:12 | 11.50 | 11.00 | 4.77% |
| IMNM | 2020-11-13 22:01:13 | 11.50 | 11.00 | 5.13% |
| IMNM | 2020-11-13 23:01:12 | 11.47 | 10.89 | 3.57% |
| IMNM | 2020-11-14 01:05:48 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 02:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 03:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 04:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 05:01:13 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 06:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 07:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 08:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 09:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 10:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 11:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 12:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 13:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 14:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 15:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 16:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 17:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 18:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 19:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 20:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 21:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 22:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-14 23:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 01:08:15 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 02:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 03:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 04:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 05:01:10 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 06:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 07:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 08:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 09:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 10:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 11:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 12:01:13 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 13:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 14:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 15:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 16:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 17:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 18:01:13 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 19:01:13 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 20:01:13 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 21:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 22:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-15 23:01:18 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 01:06:52 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 02:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 03:01:10 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 04:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 05:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 06:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 07:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 08:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 09:01:11 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 10:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 11:01:13 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 12:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 13:01:12 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 14:01:13 | 11.47 | 10.82 | 3.57% |
| IMNM | 2020-11-16 15:01:12 | 14.00 | 10.82 | 3.57% |
| IMNM | 2020-11-16 16:01:16 | 11.99 | 10.40 | 3.57% |
| IMNM | 2020-11-16 17:01:18 | 11.55 | 10.88 | 3.54% |
| IMNM | 2020-11-16 18:01:14 | 11.50 | 11.21 | 3.54% |
| IMNM | 2020-11-16 19:01:12 | 11.45 | 11.21 | 3.54% |
| IMNM | 2020-11-16 20:01:12 | 11.34 | 10.88 | -0.09% |
| IMNM | 2020-11-16 21:01:13 | 11.45 | 11.16 | -0.18% |
| IMNM | 2020-11-16 22:01:13 | 11.35 | 11.00 | 0.18% |
| IMNM | 2020-11-16 23:01:12 | 11.50 | 11.00 | 1.15% |
| IMNM | 2020-11-17 01:05:12 | 11.85 | 10.00 | 1.15% |
| IMNM | 2020-11-17 02:01:12 | 11.85 | 10.00 | 1.15% |
| IMNM | 2020-11-17 03:01:12 | 11.85 | 10.00 | 1.15% |
| IMNM | 2020-11-17 04:01:12 | 11.85 | 10.00 | 1.15% |
| IMNM | 2020-11-17 05:01:12 | 11.85 | 10.00 | 1.15% |
| IMNM | 2020-11-17 06:01:12 | 11.85 | 10.00 | 1.15% |
| IMNM | 2020-11-17 07:01:12 | 11.85 | 10.00 | 1.15% |
| IMNM | 2020-11-17 08:01:12 | 11.85 | 10.00 | 1.15% |
| IMNM | 2020-11-17 09:01:13 | 11.85 | 10.00 | 1.15% |
| IMNM | 2020-11-17 10:01:13 | 11.85 | 10.00 | 1.15% |
| IMNM | 2020-11-17 11:01:12 | 11.85 | 10.00 | 1.15% |
| IMNM | 2020-11-17 12:01:13 | 11.45 | 10.00 | 1.15% |
| IMNM | 2020-11-17 13:01:14 | 11.45 | 10.00 | 1.15% |
| IMNM | 2020-11-17 14:01:12 | 11.45 | 10.00 | 1.15% |
| IMNM | 2020-11-17 15:01:13 | 11.45 | 0.01 | 1.15% |
| IMNM | 2020-11-17 16:01:13 | 11.43 | 7.46 | 1.15% |
| IMNM | 2020-11-17 17:02:32 | 11.42 | 11.15 | -2.45% |
| IMNM | 2020-11-17 18:01:13 | 11.42 | 11.15 | 0.00% |
| IMNM | 2020-11-17 19:01:13 | 11.43 | 11.15 | -1.14% |
| IMNM | 2020-11-17 20:01:12 | 11.49 | 11.15 | -2.45% |
| IMNM | 2020-11-17 21:01:13 | 11.38 | 11.15 | -3.24% |
| IMNM | 2020-11-17 22:01:13 | 11.38 | 11.00 | -1.57% |
| IMNM | 2020-11-17 23:01:12 | 11.49 | 11.00 | -2.71% |
| IMNM | 2020-11-18 01:04:39 | 11.51 | 10.75 | -3.59% |
| IMNM | 2020-11-18 02:02:08 | 11.51 | 10.73 | -3.59% |
| IMNM | 2020-11-18 03:01:11 | 11.51 | 10.73 | -3.59% |
| IMNM | 2020-11-18 04:01:11 | 11.51 | 10.73 | -3.59% |
| IMNM | 2020-11-18 05:01:12 | 11.51 | 10.73 | -3.59% |
| IMNM | 2020-11-18 06:01:11 | 11.51 | 10.73 | -3.59% |
| IMNM | 2020-11-18 07:01:13 | 11.51 | 10.73 | -3.59% |
| IMNM | 2020-11-18 08:01:12 | 11.51 | 10.73 | -3.59% |
| IMNM | 2020-11-18 09:01:12 | 11.51 | 10.73 | -3.59% |
| IMNM | 2020-11-18 10:01:13 | 11.51 | 10.73 | -3.59% |
| IMNM | 2020-11-18 11:01:13 | 11.51 | 10.73 | -3.59% |
| IMNM | 2020-11-18 12:01:12 | 11.51 | 10.73 | -3.59% |
| IMNM | 2020-11-18 13:01:13 | 11.51 | 10.73 | -3.59% |
| IMNM | 2020-11-18 14:01:13 | 11.51 | 10.73 | -3.59% |
| IMNM | 2020-11-18 15:01:13 | 11.51 | 10.73 | -3.59% |
| IMNM | 2020-11-18 16:01:14 | 13.15 | 7.49 | -3.59% |
| IMNM | 2020-11-18 17:02:08 | 11.50 | 10.88 | 3.90% |
| IMNM | 2020-11-18 18:01:14 | 11.50 | 10.88 | 3.90% |
| IMNM | 2020-11-18 19:01:13 | 11.50 | 10.88 | 3.90% |
| IMNM | 2020-11-18 20:01:12 | 11.50 | 10.88 | 3.90% |
| IMNM | 2020-11-18 21:01:12 | 11.50 | 10.88 | 3.90% |
| IMNM | 2020-11-18 22:01:13 | 11.50 | 10.88 | 3.90% |
| IMNM | 2020-11-18 23:01:13 | 11.50 | 10.88 | 3.90% |
| IMNM | 2020-11-19 01:04:43 | 11.50 | 10.88 | 3.90% |
| IMNM | 2020-11-19 02:01:11 | 11.50 | 10.88 | 3.90% |
| IMNM | 2020-11-19 03:01:12 | 11.50 | 10.88 | 3.90% |
| IMNM | 2020-11-19 04:01:12 | 11.15 | 10.88 | 3.90% |
| IMNM | 2020-11-19 05:01:12 | 11.15 | 11.00 | 3.90% |
| IMNM | 2020-11-19 06:01:12 | 11.00 | 10.88 | 3.90% |
| IMNM | 2020-11-19 07:01:13 | 11.00 | 10.71 | 3.90% |
| IMNM | 2020-11-19 08:01:11 | 11.00 | 10.75 | 3.90% |
| IMNM | 2020-11-19 09:01:12 | 11.00 | 10.90 | 3.90% |
| IMNM | 2020-11-19 10:01:12 | 11.00 | 10.83 | 3.90% |
| IMNM | 2020-11-19 11:01:14 | 11.00 | 10.83 | 3.90% |
| IMNM | 2020-11-19 12:01:13 | 11.00 | 10.83 | 3.90% |
| IMNM | 2020-11-19 13:01:11 | 11.00 | 10.83 | 3.90% |
| IMNM | 2020-11-19 14:01:13 | 11.00 | 10.83 | 3.90% |
| IMNM | 2020-11-19 15:01:13 | 199999.99 | 0.01 | 3.90% |
| IMNM | 2020-11-19 16:01:13 | 13.15 | 10.00 | 3.90% |
| IMNM | 2020-11-19 17:02:06 | 11.70 | 10.65 | -7.07% |
| IMNM | 2020-11-19 18:01:14 | 11.26 | 10.93 | -3.93% |
| IMNM | 2020-11-19 19:01:27 | 11.25 | 10.93 | -4.54% |
| IMNM | 2020-11-19 20:01:13 | 11.06 | 10.93 | -3.93% |
| IMNM | 2020-11-19 21:01:13 | 11.06 | 10.93 | -4.02% |
| IMNM | 2020-11-19 22:01:12 | 11.10 | 10.89 | -4.89% |
| IMNM | 2020-11-19 23:01:12 | 11.10 | 11.00 | -3.84% |
| IMNM | 2020-11-20 01:05:18 | 11.75 | 10.00 | -5.53% |
| IMNM | 2020-11-20 02:01:12 | 11.75 | 10.00 | -5.53% |
| IMNM | 2020-11-20 03:01:12 | 11.75 | 10.00 | -5.53% |
| IMNM | 2020-11-20 04:01:11 | 11.75 | 10.00 | -5.53% |
| IMNM | 2020-11-20 05:01:11 | 11.75 | 10.00 | -5.53% |
| IMNM | 2020-11-20 06:01:11 | 11.75 | 10.00 | -5.53% |
| IMNM | 2020-11-20 07:01:11 | 11.75 | 10.00 | -5.53% |
| IMNM | 2020-11-20 08:01:12 | 11.75 | 10.00 | -5.53% |
| IMNM | 2020-11-20 09:01:13 | 11.75 | 10.00 | -5.53% |
| IMNM | 2020-11-20 10:01:14 | 11.75 | 10.00 | -5.53% |
| IMNM | 2020-11-20 11:01:11 | 11.75 | 10.00 | -5.53% |
| IMNM | 2020-11-20 12:01:13 | 11.75 | 10.00 | -5.53% |
| IMNM | 2020-11-20 13:01:14 | 11.75 | 10.00 | -5.53% |
| IMNM | 2020-11-20 14:01:12 | 11.75 | 10.00 | -5.53% |
| IMNM | 2020-11-20 15:01:13 | 199999.99 | 10.00 | -5.53% |
| IMNM | 2020-11-20 16:01:13 | 13.15 | 10.00 | -5.53% |
| IMNM | 2020-11-20 17:01:26 | 11.30 | 11.10 | 0.90% |
| IMNM | 2020-11-20 18:01:14 | 11.11 | 10.93 | -0.81% |
| IMNM | 2020-11-20 19:01:13 | 10.83 | 10.50 | -2.25% |
| IMNM | 2020-11-20 20:01:12 | 11.00 | 10.68 | -0.90% |
| IMNM | 2020-11-20 21:01:14 | 10.90 | 10.70 | -1.98% |
| IMNM | 2020-11-20 22:01:13 | 10.75 | 10.65 | -3.51% |
| IMNM | 2020-11-20 23:01:11 | 10.75 | 10.70 | -3.24% |
| IMNM | 2020-11-21 01:04:49 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 02:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 03:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 04:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 05:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 06:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 07:01:13 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 08:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 09:01:10 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 10:01:13 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 11:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 12:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 13:01:13 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 14:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 15:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 16:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 17:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 18:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 19:01:13 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 20:01:13 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 21:01:13 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 22:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-21 23:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 01:06:38 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 02:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 03:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 04:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 05:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 06:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 07:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 08:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 09:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 10:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 11:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 12:01:13 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 13:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 14:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 15:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 16:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 17:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 18:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 19:01:15 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 20:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 21:01:13 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 22:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-22 23:01:17 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-23 01:05:52 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-23 02:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-23 03:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-23 04:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-23 05:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-23 06:01:11 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-23 07:01:13 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-23 08:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-23 09:01:12 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-23 10:01:14 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-23 11:01:13 | 11.28 | 10.00 | -3.60% |
| IMNM | 2020-11-23 12:01:14 | 12.10 | 10.00 | -3.60% |
| IMNM | 2020-11-23 13:01:12 | 12.10 | 10.00 | -3.60% |
| IMNM | 2020-11-23 14:01:13 | 12.10 | 10.00 | -3.60% |
| IMNM | 2020-11-23 15:01:14 | 12.10 | 0.01 | -3.60% |
| IMNM | 2020-11-23 16:01:13 | 12.10 | 10.00 | -3.60% |
| IMNM | 2020-11-23 17:01:19 | 11.30 | 11.24 | 5.61% |
| IMNM | 2020-11-23 18:01:15 | 11.30 | 10.88 | 5.05% |
| IMNM | 2020-11-23 19:01:14 | 11.05 | 10.88 | 5.05% |
| IMNM | 2020-11-23 20:01:12 | 11.05 | 10.72 | 0.37% |
| IMNM | 2020-11-23 21:01:13 | 11.05 | 10.72 | 1.31% |
| IMNM | 2020-11-23 22:01:12 | 10.73 | 10.50 | -1.03% |
| IMNM | 2020-11-23 23:01:12 | 10.73 | 10.60 | 0.00% |
| IMNM | 2020-11-24 01:04:52 | 11.28 | 10.60 | -6.32% |
| IMNM | 2020-11-24 02:01:12 | 11.28 | 10.60 | -6.32% |
| IMNM | 2020-11-24 03:01:12 | 11.28 | 10.30 | -6.32% |
| IMNM | 2020-11-24 04:01:12 | 11.28 | 10.30 | -6.32% |
| IMNM | 2020-11-24 05:01:13 | 11.28 | 10.30 | -6.32% |
| IMNM | 2020-11-24 06:01:11 | 11.28 | 10.30 | -6.32% |
| IMNM | 2020-11-24 07:01:13 | 11.28 | 10.30 | -6.32% |
| IMNM | 2020-11-24 08:01:11 | 11.28 | 10.30 | -6.32% |
| IMNM | 2020-11-24 09:01:17 | 11.28 | 10.30 | -6.32% |
| IMNM | 2020-11-24 10:01:13 | 11.28 | 10.30 | -6.32% |
| IMNM | 2020-11-24 11:01:14 | 21.46 | 10.30 | -6.32% |
| IMNM | 2020-11-24 12:01:17 | 21.46 | 10.30 | -6.32% |
| IMNM | 2020-11-24 13:01:14 | 21.46 | 10.30 | -6.32% |
| IMNM | 2020-11-24 14:01:20 | 21.46 | 10.30 | -6.32% |
| IMNM | 2020-11-24 15:01:14 | 12.05 | 0.01 | -6.32% |
| IMNM | 2020-11-24 16:01:16 | 12.05 | 10.60 | -6.32% |
| IMNM | 2020-11-24 17:02:12 | 11.28 | 10.71 | 1.22% |
| IMNM | 2020-11-24 18:01:16 | 11.33 | 10.82 | 1.22% |
| IMNM | 2020-11-24 19:01:52 | 11.33 | 10.61 | 1.41% |
| IMNM | 2020-11-24 20:01:12 | 11.33 | 10.61 | 0.94% |
| IMNM | 2020-11-24 21:01:12 | 11.30 | 10.61 | -0.56% |
| IMNM | 2020-11-24 22:01:13 | 11.00 | 10.07 | -5.06% |
| IMNM | 2020-11-24 23:01:13 | 10.86 | 10.11 | -3.66% |
| IMNM | 2020-11-25 01:04:41 | 10.86 | 9.99 | -3.66% |
| IMNM | 2020-11-25 02:01:11 | 10.86 | 9.99 | -3.66% |
| IMNM | 2020-11-25 03:01:12 | 10.86 | 9.99 | -3.66% |
| IMNM | 2020-11-25 04:01:12 | 10.86 | 9.99 | -3.66% |
| IMNM | 2020-11-25 05:01:13 | 10.86 | 9.99 | -3.66% |
| IMNM | 2020-11-25 06:01:12 | 10.86 | 9.99 | -3.66% |
| IMNM | 2020-11-25 07:01:14 | 10.86 | 9.99 | -3.66% |
| IMNM | 2020-11-25 08:01:12 | 10.86 | 9.99 | -3.66% |
| IMNM | 2020-11-25 09:01:11 | 10.86 | 9.99 | -3.66% |
| IMNM | 2020-11-25 10:01:12 | 10.86 | 9.99 | -3.66% |
| IMNM | 2020-11-25 11:01:12 | 10.86 | 9.99 | -3.66% |
| IMNM | 2020-11-25 12:01:12 | 11.23 | 9.99 | -3.66% |
| IMNM | 2020-11-25 13:01:13 | 11.23 | 10.25 | -3.66% |
| IMNM | 2020-11-25 14:01:13 | 11.23 | 10.25 | -3.66% |
| IMNM | 2020-11-25 15:01:13 | 11.23 | 10.25 | -3.66% |
| IMNM | 2020-11-25 16:01:13 | 11.23 | 10.25 | -3.66% |
| IMNM | 2020-11-25 18:01:16 | 10.28 | 10.15 | -1.26% |
| IMNM | 2020-11-25 19:01:13 | 10.28 | 10.15 | -0.78% |
| IMNM | 2020-11-25 20:01:13 | 10.41 | 10.12 | -1.26% |
| IMNM | 2020-11-25 21:01:12 | 10.41 | 10.26 | -0.29% |
| IMNM | 2020-11-25 22:01:15 | 10.43 | 10.26 | -0.19% |
| IMNM | 2020-11-25 23:01:13 | 10.44 | 10.11 | -1.46% |
| IMNM | 2020-11-26 01:05:42 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 02:01:12 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 03:01:12 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 04:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 05:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 06:01:12 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 07:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 08:01:12 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 09:01:12 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 10:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 11:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 12:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 13:01:14 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 14:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 15:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 16:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 17:01:12 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 18:01:12 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 19:01:14 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 20:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 21:01:15 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 22:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-26 23:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-27 01:06:15 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-27 02:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-27 03:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-27 04:01:12 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-27 05:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-27 06:01:13 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-27 07:01:12 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-27 08:01:12 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-27 09:01:11 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-27 10:01:12 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-27 12:02:04 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-27 13:01:15 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-27 14:01:12 | 10.45 | 10.10 | 1.56% |
| IMNM | 2020-11-27 15:01:12 | 10.41 | 0.01 | 1.56% |
| IMNM | 2020-11-27 16:01:14 | 199999.99 | 0.01 | 1.56% |
| IMNM | 2020-11-27 17:01:13 | 10.70 | 10.30 | -0.58% |
| IMNM | 2020-11-27 18:01:27 | 10.31 | 10.30 | -1.06% |
| IMNM | 2020-11-27 19:01:22 | 10.36 | 10.30 | -0.96% |
| IMNM | 2020-11-27 20:01:14 | 11.00 | 10.21 | 3.75% |
| IMNM | 2020-11-27 21:01:13 | 11.00 | 10.21 | 3.75% |
| IMNM | 2020-11-27 22:01:14 | 11.10 | 10.21 | 3.75% |
| IMNM | 2020-11-27 23:01:13 | 11.09 | 10.21 | 3.75% |
| IMNM | 2020-11-28 01:05:11 | 11.09 | 10.21 | 0.19% |
| IMNM | 2020-11-28 02:01:12 | 11.09 | 10.21 | 0.19% |
| IMNM | 2020-11-28 03:01:13 | 11.09 | 10.21 | 0.19% |
| IMNM | 2020-11-28 04:01:13 | 11.09 | 10.21 | 0.19% |
| IMNM | 2020-11-28 05:01:14 | 11.09 | 10.21 | 0.19% |
| IMNM | 2020-11-28 06:01:13 | 11.09 | 10.21 | 0.19% |
| IMNM | 2020-11-28 07:01:13 | 11.09 | 10.21 | 0.19% |
| IMNM | 2020-11-28 08:01:13 | 11.09 | 10.21 | 0.19% |
| IMNM | 2020-11-28 09:01:13 | 11.09 | 10.21 | 0.19% |
| IMNM | 2020-11-28 10:01:13 | 11.09 | 10.21 | 0.19% |
| IMNM | 2020-11-28 11:01:13 | 11.09 | 10.21 | 0.19% |
| IMNM | 2020-11-28 12:01:14 | 11.09 | 10.21 | 0.19% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85