investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMNM: Immunome, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Immunology



Clear duplicates of prices



2025-10-20
IMNM 2025-10-20 03:01:590.00 0.00 -5.03%
IMNM 2025-10-20 06:02:2116.00 14.37 -5.03%
IMNM 2025-10-20 07:01:5017.91 14.37 -5.03%
IMNM 2025-10-20 09:01:4917.35 14.38 -5.03%
IMNM 2025-10-20 10:02:1815.80 15.71 0.55%
IMNM 2025-10-20 11:01:5115.98 15.90 1.76%
IMNM 2025-10-20 12:02:2516.20 16.10 3.09%
IMNM 2025-10-20 13:01:5616.10 16.01 2.55%
IMNM 2025-10-20 14:02:2716.18 16.12 3.03%
IMNM 2025-10-20 15:01:5616.02 16.00 2.06%
IMNM 2025-10-20 16:02:3216.55 15.50 3.52%
IMNM 2025-10-20 17:02:0016.25 15.50 3.70%
IMNM 2025-10-20 20:02:280.00 0.00 3.70%
2025-10-21
IMNM 2025-10-21 05:02:0017.63 14.65 -1.60%
IMNM 2025-10-21 08:02:2216.49 14.65 -1.60%
IMNM 2025-10-21 10:02:1716.31 16.23 0.13%
IMNM 2025-10-21 11:01:4816.53 16.50 1.72%
IMNM 2025-10-21 12:02:1616.48 16.42 1.28%
IMNM 2025-10-21 13:01:5116.52 16.46 1.98%
IMNM 2025-10-21 14:02:2316.68 16.61 2.55%
IMNM 2025-10-21 15:01:5716.57 16.53 1.98%
IMNM 2025-10-21 16:02:3117.03 15.28 3.19%
IMNM 2025-10-21 17:01:5917.03 15.28 3.08%
IMNM 2025-10-21 19:01:5717.03 16.82 3.08%
IMNM 2025-10-21 20:02:280.00 0.00 3.08%
2025-10-22
IMNM 2025-10-22 05:02:0218.45 16.85 3.08%
IMNM 2025-10-22 06:02:3218.45 16.76 3.08%
IMNM 2025-10-22 07:01:5417.35 16.76 3.08%
IMNM 2025-10-22 08:02:1817.35 16.76 1.05%
IMNM 2025-10-22 09:01:4717.00 15.80 -0.18%
IMNM 2025-10-22 10:02:1916.99 16.87 1.60%
IMNM 2025-10-22 11:02:1116.54 16.42 -1.29%
IMNM 2025-10-22 12:02:3416.21 16.12 -3.57%
IMNM 2025-10-22 13:02:1816.54 16.45 -1.54%
IMNM 2025-10-22 14:02:3816.30 16.21 -2.71%
IMNM 2025-10-22 15:02:0616.43 16.39 -2.03%
IMNM 2025-10-22 16:02:4316.49 15.80 -5.11%
IMNM 2025-10-22 17:02:0415.95 15.38 -8.54%
IMNM 2025-10-22 20:02:340.00 0.00 -8.54%
2025-10-23
IMNM 2025-10-23 05:02:1617.98 14.18 -8.54%
IMNM 2025-10-23 06:02:3817.98 15.50 -8.54%
IMNM 2025-10-23 07:02:0116.49 15.50 -8.54%
IMNM 2025-10-23 08:02:3216.49 15.75 -8.54%
IMNM 2025-10-23 09:01:5816.49 15.65 -0.06%
IMNM 2025-10-23 10:02:3215.72 15.63 -1.02%
IMNM 2025-10-23 11:01:5315.80 15.77 -0.78%
IMNM 2025-10-23 12:02:2615.61 15.52 -1.97%
IMNM 2025-10-23 13:02:0315.98 15.92 0.24%
IMNM 2025-10-23 14:02:2716.30 16.23 2.33%
IMNM 2025-10-23 15:02:0116.19 16.02 1.79%
IMNM 2025-10-23 16:02:3416.90 15.82 0.96%
IMNM 2025-10-23 17:02:0816.90 15.82 1.01%
IMNM 2025-10-23 20:02:340.00 0.00 1.01%
2025-10-24
IMNM 2025-10-24 05:02:0616.10 13.08 1.01%
IMNM 2025-10-24 06:02:3916.10 15.90 1.01%
IMNM 2025-10-24 07:02:0418.34 15.90 0.31%
IMNM 2025-10-24 08:02:2717.35 15.90 0.31%
IMNM 2025-10-24 09:01:5817.35 14.76 0.31%
IMNM 2025-10-24 10:02:2616.30 16.14 1.57%
IMNM 2025-10-24 11:01:5415.97 15.91 -0.63%
IMNM 2025-10-24 12:02:2615.82 15.74 -1.95%
IMNM 2025-10-24 13:02:0516.03 15.96 -0.38%
IMNM 2025-10-24 14:02:3616.03 15.98 -0.19%
IMNM 2025-10-24 15:02:0516.03 16.00 -0.19%
IMNM 2025-10-24 16:02:3716.50 15.22 -2.26%
IMNM 2025-10-24 17:02:0716.50 15.22 -2.24%
IMNM 2025-10-24 20:02:340.00 0.00 -2.24%
2025-10-27
IMNM 2025-10-27 05:02:1717.58 14.44 -2.24%
IMNM 2025-10-27 06:02:5517.58 13.59 -2.24%
IMNM 2025-10-27 07:02:2317.58 14.44 -2.24%
IMNM 2025-10-27 09:02:3017.35 14.41 2.99%
IMNM 2025-10-27 10:02:5516.52 16.48 5.04%
IMNM 2025-10-27 11:02:2016.55 16.48 5.11%
IMNM 2025-10-27 12:02:5216.93 16.87 7.53%
IMNM 2025-10-27 13:02:2416.99 16.96 7.97%
IMNM 2025-10-27 14:03:0017.03 16.98 8.28%
IMNM 2025-10-27 15:02:3116.79 16.73 6.72%
IMNM 2025-10-27 16:02:3617.25 16.20 5.73%
IMNM 2025-10-27 17:02:1117.25 16.20 5.86%
IMNM 2025-10-27 19:02:1117.25 16.20 7.46%
IMNM 2025-10-27 20:02:370.00 0.00 7.46%
2025-10-28
IMNM 2025-10-28 05:02:0319.52 13.08 7.46%
IMNM 2025-10-28 07:01:5918.45 14.81 7.46%
IMNM 2025-10-28 08:02:4118.45 15.19 7.46%
IMNM 2025-10-28 09:02:1317.35 16.75 1.78%
IMNM 2025-10-28 10:02:3116.59 16.42 -0.76%
IMNM 2025-10-28 11:01:5316.75 16.69 0.70%
IMNM 2025-10-28 12:02:3816.69 16.62 0.32%
IMNM 2025-10-28 13:02:1416.70 16.57 0.25%
IMNM 2025-10-28 14:02:3116.90 16.80 1.66%
IMNM 2025-10-28 15:01:5816.64 16.57 0.06%
IMNM 2025-10-28 16:02:340.00 15.10 -1.34%
IMNM 2025-10-28 17:02:0618.72 15.10 -1.27%
IMNM 2025-10-28 18:02:2217.71 15.10 0.24%
IMNM 2025-10-28 19:01:4718.72 15.10 0.24%
IMNM 2025-10-28 20:02:200.00 0.00 0.24%
2025-10-29
IMNM 2025-10-29 05:01:5419.52 13.08 0.24%
IMNM 2025-10-29 06:02:3119.52 16.19 -0.48%
IMNM 2025-10-29 07:01:5217.90 16.19 -0.48%
IMNM 2025-10-29 08:02:2617.35 16.19 -0.48%
IMNM 2025-10-29 09:01:5516.97 16.19 -1.02%
IMNM 2025-10-29 10:02:2416.30 16.14 -0.96%
IMNM 2025-10-29 11:01:5216.27 16.17 -0.84%
IMNM 2025-10-29 12:02:3116.29 16.23 -0.72%
IMNM 2025-10-29 13:01:5316.31 16.23 -0.84%
IMNM 2025-10-29 14:02:2416.35 16.32 -0.18%
IMNM 2025-10-29 15:01:5715.90 15.81 -3.25%
IMNM 2025-10-29 16:02:3216.90 15.50 -3.98%
IMNM 2025-10-29 17:01:5816.90 15.50 -4.03%
IMNM 2025-10-29 20:02:220.00 0.00 -4.03%
2025-10-30
IMNM 2025-10-30 05:01:5318.02 15.32 -2.01%
IMNM 2025-10-30 06:02:2817.10 15.50 -2.01%
IMNM 2025-10-30 09:01:5317.10 15.50 -0.31%
IMNM 2025-10-30 10:02:2415.99 15.89 0.92%
IMNM 2025-10-30 11:01:5516.10 16.03 1.83%
IMNM 2025-10-30 12:02:2616.09 16.07 2.01%
IMNM 2025-10-30 13:01:5916.43 16.36 4.03%
IMNM 2025-10-30 14:02:2716.36 16.25 3.36%
IMNM 2025-10-30 15:01:5816.14 16.10 2.14%
IMNM 2025-10-30 16:02:3123.18 15.78 1.40%
IMNM 2025-10-30 17:01:5418.45 15.78 1.46%
IMNM 2025-10-30 18:02:2818.45 16.00 1.46%
IMNM 2025-10-30 19:01:5717.80 16.00 1.46%
IMNM 2025-10-30 20:02:320.00 0.00 1.46%
2025-10-31
IMNM 2025-10-31 05:02:0119.52 14.64 1.46%
IMNM 2025-10-31 06:02:2719.52 16.00 1.46%
IMNM 2025-10-31 07:01:5918.45 16.00 1.46%
IMNM 2025-10-31 08:02:2617.35 16.00 1.46%
IMNM 2025-10-31 09:02:0217.35 16.00 0.25%
IMNM 2025-10-31 10:02:2916.09 15.94 0.51%
IMNM 2025-10-31 11:01:5616.09 16.02 0.70%
IMNM 2025-10-31 12:02:2816.23 16.17 1.27%
IMNM 2025-10-31 13:01:5816.00 15.95 -0.06%
IMNM 2025-10-31 14:02:4416.07 16.03 0.51%
IMNM 2025-10-31 15:01:5616.19 16.10 0.82%
IMNM 2025-10-31 16:04:1216.45 15.20 0.57%
IMNM 2025-10-31 17:01:5416.45 15.20 0.56%
IMNM 2025-10-31 20:02:250.00 0.00 0.56%
2025-11-03
IMNM 2025-11-03 06:02:2919.52 13.12 0.56%
IMNM 2025-11-03 07:02:0019.52 16.00 0.56%
IMNM 2025-11-03 08:02:3518.99 16.00 0.56%
IMNM 2025-11-03 09:01:5918.56 16.00 0.56%
IMNM 2025-11-03 10:02:3116.80 16.00 0.56%
IMNM 2025-11-03 11:02:0116.53 16.35 2.38%
IMNM 2025-11-03 12:02:3216.14 15.87 0.25%
IMNM 2025-11-03 13:02:0516.41 16.34 2.07%
IMNM 2025-11-03 14:02:4616.85 16.71 4.69%
IMNM 2025-11-03 15:02:0117.59 17.41 8.64%
IMNM 2025-11-03 16:02:3417.36 17.28 7.76%
IMNM 2025-11-03 17:03:360.00 15.34 5.82%
IMNM 2025-11-03 18:02:3717.05 15.34 6.04%
IMNM 2025-11-03 19:02:1119.10 15.65 6.35%
IMNM 2025-11-03 20:02:3518.90 15.65 6.35%
IMNM 2025-11-03 21:06:240.00 0.00 8.46%
IMNM 2025-11-03 22:06:0017.43 15.65 6.35%
2025-11-04
IMNM 2025-11-04 06:02:2618.00 13.08 6.35%
IMNM 2025-11-04 08:02:3018.00 15.46 6.35%
IMNM 2025-11-04 09:01:5316.80 15.50 -1.56%
IMNM 2025-11-04 10:02:2916.80 15.51 -3.73%
IMNM 2025-11-04 11:01:5316.43 16.32 -3.86%
IMNM 2025-11-04 12:02:2616.68 16.60 -2.30%
IMNM 2025-11-04 13:01:5516.20 16.11 -5.41%
IMNM 2025-11-04 14:02:3115.94 15.78 -7.03%
IMNM 2025-11-04 15:06:3615.85 15.80 -7.22%
IMNM 2025-11-04 16:03:3415.77 15.71 -7.78%
IMNM 2025-11-04 17:02:0716.50 0.00 -9.83%
IMNM 2025-11-04 18:02:3416.50 13.91 -9.29%
IMNM 2025-11-04 19:02:1716.50 15.30 -9.88%
2025-11-05
IMNM 2025-11-05 06:02:3518.23 14.00 -9.88%
IMNM 2025-11-05 08:02:5117.27 14.00 -9.88%
IMNM 2025-11-05 09:02:0515.84 15.41 1.47%
IMNM 2025-11-05 11:02:0014.97 14.87 -2.88%
IMNM 2025-11-05 12:02:2515.28 15.22 -0.94%
IMNM 2025-11-05 13:01:5515.56 15.53 0.88%
IMNM 2025-11-05 14:02:2715.67 15.62 1.47%
IMNM 2025-11-05 15:02:0615.30 15.28 -0.59%
IMNM 2025-11-05 16:02:4115.49 15.47 0.47%
IMNM 2025-11-05 17:01:5820.00 15.00 -0.53%
IMNM 2025-11-05 18:07:1716.66 15.00 -0.58%
IMNM 2025-11-05 21:06:350.00 0.00 -0.58%
2025-11-06
IMNM 2025-11-06 06:02:2919.52 13.32 -0.58%
IMNM 2025-11-06 08:02:2817.78 13.32 -0.58%
IMNM 2025-11-06 10:02:2915.80 15.60 1.62%
IMNM 2025-11-06 11:01:5815.55 15.43 1.10%
IMNM 2025-11-06 12:02:2515.64 15.52 1.88%
IMNM 2025-11-06 13:02:0015.64 15.52 1.62%
IMNM 2025-11-06 14:02:3615.80 15.72 2.86%
IMNM 2025-11-06 15:02:1615.74 15.70 2.40%
IMNM 2025-11-06 16:02:2815.52 15.48 1.10%
IMNM 2025-11-06 17:02:0123.18 11.56 1.04%
IMNM 2025-11-06 17:12:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472012/000119312525269538/0001193125-25-269538-index.htm
8-K - Immunome Inc. (0001472012) (Filer)
IMNM 2025-11-06 18:02:2915.60 13.81 1.04%
2025-11-07
IMNM 2025-11-07 06:02:3719.52 13.32 1.04%
IMNM 2025-11-07 08:02:2917.77 13.32 1.04%
IMNM 2025-11-07 09:02:0517.77 13.72 1.04%
IMNM 2025-11-07 10:02:3917.25 15.55 0.39%
IMNM 2025-11-07 11:01:5915.50 15.42 -0.46%
IMNM 2025-11-07 12:02:2614.70 14.65 -5.47%
IMNM 2025-11-07 13:02:0014.85 14.78 -4.30%
IMNM 2025-11-07 14:02:5114.89 14.84 -4.17%
IMNM 2025-11-07 15:02:1014.95 14.88 -3.78%
IMNM 2025-11-07 16:02:3515.03 15.00 -3.13%
IMNM 2025-11-07 17:02:1015.80 0.00 -1.63%
IMNM 2025-11-07 18:02:3315.80 13.08 -1.61%
IMNM 2025-11-07 19:02:0515.80 13.08 1.61%
IMNM 2025-11-07 20:02:3115.90 13.08 1.61%
IMNM 2025-11-07 21:05:310.00 0.00 1.61%
2025-11-10
IMNM 2025-11-10 06:02:4617.15 13.08 1.61%
IMNM 2025-11-10 09:02:1317.15 13.08 1.10%
IMNM 2025-11-10 10:02:3215.58 13.49 2.19%
IMNM 2025-11-10 11:02:0915.76 15.70 2.90%
IMNM 2025-11-10 12:02:3415.98 15.91 4.84%
IMNM 2025-11-10 13:02:0516.22 16.18 6.19%
IMNM 2025-11-10 14:02:3516.05 15.99 5.03%
IMNM 2025-11-10 15:02:0716.05 16.00 5.16%
IMNM 2025-11-10 16:02:5516.13 16.11 5.74%
IMNM 2025-11-10 17:02:1716.70 15.20 7.81%
IMNM 2025-11-10 18:02:3816.70 15.20 6.30%
IMNM 2025-11-10 21:04:100.00 0.00 6.30%
2025-11-11
IMNM 2025-11-11 05:02:130.00 14.70 6.30%
IMNM 2025-11-11 06:02:4417.80 14.70 6.30%
IMNM 2025-11-11 10:02:3917.80 14.70 -0.52%
IMNM 2025-11-11 11:02:0316.65 16.60 1.44%
IMNM 2025-11-11 12:02:3516.94 16.86 3.22%
IMNM 2025-11-11 13:02:1216.99 16.95 3.48%
IMNM 2025-11-11 14:02:3617.50 17.43 6.82%
IMNM 2025-11-11 15:02:1017.59 17.53 7.35%
IMNM 2025-11-11 16:02:3317.43 17.36 6.36%
IMNM 2025-11-11 17:02:0217.89 17.19 7.09%
IMNM 2025-11-11 18:02:5317.89 17.52 6.75%
IMNM 2025-11-11 21:04:380.00 0.00 6.75%
2025-11-12
IMNM 2025-11-12 05:02:1117.52 0.00 6.75%
IMNM 2025-11-12 06:02:3619.52 15.19 6.75%
IMNM 2025-11-12 07:02:0317.61 15.37 0.55%
IMNM 2025-11-12 08:02:3217.61 15.92 0.55%
IMNM 2025-11-12 09:02:0117.61 17.46 0.55%
IMNM 2025-11-12 10:02:3419.00 17.55 0.85%
IMNM 2025-11-12 11:01:5817.86 17.82 1.95%
IMNM 2025-11-12 12:02:2717.78 17.70 1.40%
IMNM 2025-11-12 13:02:0017.78 17.75 1.52%
IMNM 2025-11-12 14:02:3217.56 17.48 0.12%
IMNM 2025-11-12 15:02:0317.34 17.30 -1.09%
IMNM 2025-11-12 16:02:3217.24 17.20 -1.70%
IMNM 2025-11-12 17:02:0520.00 16.75 -0.49%
IMNM 2025-11-12 18:02:2919.52 16.75 -0.46%
IMNM 2025-11-12 19:02:0217.60 16.75 -0.46%
IMNM 2025-11-12 21:04:010.00 0.00 -0.63%
IMNM 2025-11-12 22:05:0217.60 17.26 -0.63%
2025-11-13
IMNM 2025-11-13 06:02:4017.54 16.89 -0.11%
IMNM 2025-11-13 10:02:3317.49 16.89 -0.68%
IMNM 2025-11-13 11:02:0317.13 17.01 -1.54%
IMNM 2025-11-13 12:02:3417.06 16.98 -2.34%
IMNM 2025-11-13 13:02:0517.32 17.25 -0.91%
IMNM 2025-11-13 14:02:4317.14 17.05 -2.00%
IMNM 2025-11-13 15:02:1917.04 17.02 -2.23%
IMNM 2025-11-13 16:02:4316.90 16.82 -3.25%
IMNM 2025-11-13 17:02:0416.52 16.00 -5.19%
IMNM 2025-11-13 18:02:3117.85 16.00 -5.28%
IMNM 2025-11-13 21:04:250.00 0.00 -5.28%
2025-11-14
IMNM 2025-11-14 06:02:4219.52 13.08 -5.28%
IMNM 2025-11-14 07:02:0316.70 15.09 -5.28%
IMNM 2025-11-14 08:02:3816.70 16.00 -2.93%
IMNM 2025-11-14 09:02:0817.00 16.00 -2.81%
IMNM 2025-11-14 11:01:5818.04 17.93 8.43%
IMNM 2025-11-14 12:02:2318.02 17.89 8.26%
IMNM 2025-11-14 13:02:0418.13 18.07 9.12%
IMNM 2025-11-14 14:02:3718.12 18.05 8.95%
IMNM 2025-11-14 15:02:1417.64 17.60 6.37%
IMNM 2025-11-14 16:02:4917.54 17.45 5.51%
IMNM 2025-11-14 17:02:1617.65 17.00 3.61%
IMNM 2025-11-14 18:02:3517.65 17.20 3.82%
IMNM 2025-11-14 19:02:2817.65 17.21 3.82%
IMNM 2025-11-14 20:02:5017.65 17.00 6.78%
IMNM 2025-11-14 21:06:180.00 0.00 6.78%
2025-11-17
IMNM 2025-11-17 06:02:3419.15 14.73 6.78%
IMNM 2025-11-17 08:02:3218.93 15.57 6.78%
IMNM 2025-11-17 10:02:3018.95 17.20 1.64%
IMNM 2025-11-17 11:01:5418.36 18.23 7.27%
IMNM 2025-11-17 12:02:2818.55 18.51 8.48%
IMNM 2025-11-17 13:02:0418.52 18.48 8.12%
IMNM 2025-11-17 14:02:4818.44 18.37 7.57%
IMNM 2025-11-17 15:02:0618.56 18.50 8.36%
IMNM 2025-11-17 16:02:3818.05 18.01 5.33%
IMNM 2025-11-17 17:02:5318.65 15.70 6.00%
IMNM 2025-11-17 18:02:3018.65 16.37 5.78%
IMNM 2025-11-17 21:06:040.00 0.00 5.78%
2025-11-18
IMNM 2025-11-18 05:02:0718.88 0.00 5.78%
IMNM 2025-11-18 06:02:4018.88 17.87 -0.70%
IMNM 2025-11-18 07:02:1118.05 17.85 -0.18%
IMNM 2025-11-18 11:11:0117.80 17.67 -2.22%
IMNM 2025-11-18 12:02:0517.77 17.71 -2.22%
IMNM 2025-11-18 13:02:2418.22 18.14 0.53%
IMNM 2025-11-18 14:02:1118.00 17.96 -0.93%
IMNM 2025-11-18 15:02:2617.90 17.86 -1.34%
IMNM 2025-11-18 16:02:1517.96 17.95 -0.99%
IMNM 2025-11-18 17:02:2918.88 17.59 -1.69%
IMNM 2025-11-18 18:02:1218.88 17.59 -1.60%
IMNM 2025-11-18 21:10:030.00 0.00 -1.60%
IMNM 2025-11-18 22:03:0618.88 17.59 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.