investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMNM: Immunome, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Immunology



Clear duplicates of prices



2026-03-31
IMNM 2026-03-31 13:02:2022.15 22.06 14.23%
IMNM 2026-03-31 14:02:5321.83 21.80 12.85%
IMNM 2026-03-31 15:02:3021.91 21.87 13.31%
IMNM 2026-03-31 16:03:0422.00 21.85 13.31%
IMNM 2026-03-31 17:02:3021.80 21.65 12.69%
IMNM 2026-03-31 20:03:030.00 0.00 11.97%
2026-04-01
IMNM 2026-04-01 04:03:0224.35 21.95 11.97%
IMNM 2026-04-01 05:02:3624.35 21.95 0.57%
IMNM 2026-04-01 06:03:0024.08 21.95 0.57%
IMNM 2026-04-01 07:02:3222.30 21.95 0.57%
IMNM 2026-04-01 08:02:5222.00 21.86 0.21%
IMNM 2026-04-01 09:02:5422.00 21.85 0.21%
IMNM 2026-04-01 10:03:1622.62 22.54 3.73%
IMNM 2026-04-01 11:02:2322.80 22.76 4.66%
IMNM 2026-04-01 12:03:2723.02 22.96 5.75%
IMNM 2026-04-01 13:02:1322.92 22.89 5.39%
IMNM 2026-04-01 14:02:4322.71 22.68 4.30%
IMNM 2026-04-01 15:02:1622.54 22.50 3.37%
IMNM 2026-04-01 16:02:5322.50 22.40 3.01%
IMNM 2026-04-01 17:02:1822.50 22.35 2.47%
IMNM 2026-04-01 20:02:490.00 0.00 2.47%
2026-04-02
IMNM 2026-04-02 04:02:4224.31 19.98 2.47%
IMNM 2026-04-02 05:02:1022.40 19.98 2.47%
IMNM 2026-04-02 07:02:0022.40 21.08 2.47%
IMNM 2026-04-02 08:03:1922.26 21.08 -5.08%
IMNM 2026-04-02 09:02:0522.40 21.08 -5.08%
IMNM 2026-04-02 10:02:3922.21 22.11 -1.23%
IMNM 2026-04-02 11:01:5822.39 22.32 -0.41%
IMNM 2026-04-02 12:02:3522.10 22.05 -1.60%
IMNM 2026-04-02 13:02:0221.65 21.62 -3.66%
IMNM 2026-04-02 14:02:3321.67 21.64 -3.66%
IMNM 2026-04-02 15:02:0721.76 21.73 -3.16%
IMNM 2026-04-02 16:02:3422.00 21.70 -2.74%
IMNM 2026-04-02 17:02:0622.00 21.70 -2.67%
IMNM 2026-04-02 18:02:4123.20 21.70 -2.67%
IMNM 2026-04-02 20:02:390.00 0.00 -2.67%
2026-04-06
IMNM 2026-04-06 04:02:4024.96 21.69 -2.67%
IMNM 2026-04-06 07:02:2823.88 21.69 -2.67%
IMNM 2026-04-06 08:02:2823.88 19.87 -2.67%
IMNM 2026-04-06 09:02:0123.88 19.89 -2.67%
IMNM 2026-04-06 10:02:4322.06 21.87 0.58%
IMNM 2026-04-06 11:02:0522.27 22.10 1.83%
IMNM 2026-04-06 12:02:3622.17 22.09 1.11%
IMNM 2026-04-06 13:02:0721.84 21.78 -0.13%
IMNM 2026-04-06 14:02:4521.83 21.78 -0.13%
IMNM 2026-04-06 15:01:5921.73 21.69 -0.62%
IMNM 2026-04-06 16:03:0122.28 21.45 -1.79%
IMNM 2026-04-06 17:02:0622.28 21.50 -1.47%
IMNM 2026-04-06 20:02:480.00 0.00 -1.47%
2026-04-07
IMNM 2026-04-07 04:02:3921.84 19.62 -1.47%
IMNM 2026-04-07 06:02:4221.79 19.62 -1.47%
IMNM 2026-04-07 07:02:0621.65 19.42 -1.47%
IMNM 2026-04-07 08:02:5621.65 19.36 -1.47%
IMNM 2026-04-07 09:01:5821.65 20.46 -1.47%
IMNM 2026-04-07 10:02:3921.16 21.05 -1.92%
IMNM 2026-04-07 11:02:0520.88 20.82 -2.93%
IMNM 2026-04-07 12:02:4921.00 20.97 -2.20%
IMNM 2026-04-07 13:02:1021.29 21.21 -1.19%
IMNM 2026-04-07 14:02:4221.47 21.42 -0.05%
IMNM 2026-04-07 15:02:0521.17 21.14 -1.47%
IMNM 2026-04-07 16:02:4021.75 20.85 0.51%
IMNM 2026-04-07 19:02:0322.13 21.81 1.58%
IMNM 2026-04-07 20:02:400.00 0.00 1.58%
2026-04-08
IMNM 2026-04-08 04:02:4223.00 20.11 1.58%
IMNM 2026-04-08 05:02:1123.00 22.00 4.80%
IMNM 2026-04-08 06:02:4422.77 22.00 4.80%
IMNM 2026-04-08 07:02:1722.69 21.58 2.00%
IMNM 2026-04-08 08:02:4522.69 21.58 3.03%
IMNM 2026-04-08 09:02:0922.69 21.55 2.28%
IMNM 2026-04-08 10:02:5422.03 21.94 1.96%
IMNM 2026-04-08 11:02:1521.85 21.82 1.30%
IMNM 2026-04-08 12:02:4221.91 21.89 1.54%
IMNM 2026-04-08 13:02:1121.79 21.76 0.93%
IMNM 2026-04-08 14:02:4321.77 21.75 0.88%
IMNM 2026-04-08 15:03:2721.65 21.62 0.33%
IMNM 2026-04-08 16:02:4522.50 21.15 0.60%
IMNM 2026-04-08 20:02:440.00 0.00 0.60%
2026-04-09
IMNM 2026-04-09 04:02:5623.00 19.59 0.60%
IMNM 2026-04-09 07:02:1622.90 19.59 0.60%
IMNM 2026-04-09 08:03:0322.90 19.55 0.60%
IMNM 2026-04-09 09:02:0222.90 19.61 0.60%
IMNM 2026-04-09 10:02:4521.71 21.62 0.00%
IMNM 2026-04-09 11:02:0222.35 22.27 2.73%
IMNM 2026-04-09 12:02:3422.39 22.31 3.10%
IMNM 2026-04-09 13:02:0322.30 22.27 2.73%
IMNM 2026-04-09 14:02:4422.08 22.05 1.76%
IMNM 2026-04-09 15:02:0322.03 22.01 1.53%
IMNM 2026-04-09 16:02:4123.00 22.00 3.55%
IMNM 2026-04-09 20:02:550.00 0.00 3.55%
2026-04-10
IMNM 2026-04-10 04:02:4224.74 19.67 3.55%
IMNM 2026-04-10 05:02:0822.55 22.40 3.55%
IMNM 2026-04-10 09:02:0822.55 22.40 0.28%
IMNM 2026-04-10 10:02:3521.70 21.58 -3.69%
IMNM 2026-04-10 11:02:0222.02 21.89 -2.35%
IMNM 2026-04-10 12:04:2421.69 21.63 -3.69%
IMNM 2026-04-10 13:02:1421.76 21.66 -3.46%
IMNM 2026-04-10 14:02:4521.71 21.69 -3.50%
IMNM 2026-04-10 15:02:0321.73 21.71 -3.41%
IMNM 2026-04-10 16:02:4321.75 21.40 -3.38%
IMNM 2026-04-10 17:02:0321.85 21.70 -3.16%
IMNM 2026-04-10 20:02:560.00 0.00 -3.16%
2026-04-13
IMNM 2026-04-13 04:02:4422.95 21.60 -3.16%
IMNM 2026-04-13 05:01:5521.55 21.40 -1.34%
IMNM 2026-04-13 08:02:3121.45 21.30 -1.60%
IMNM 2026-04-13 10:02:3522.74 22.64 4.32%
IMNM 2026-04-13 11:01:5922.58 22.51 3.74%
IMNM 2026-04-13 12:02:3822.50 22.45 3.47%
IMNM 2026-04-13 13:02:0722.50 22.47 3.70%
IMNM 2026-04-13 14:02:3322.59 22.54 4.01%
IMNM 2026-04-13 15:02:0822.77 22.72 4.81%
IMNM 2026-04-13 16:02:5022.65 22.50 4.38%
IMNM 2026-04-13 17:02:1022.55 22.40 3.41%
IMNM 2026-04-13 19:02:1022.70 22.60 4.57%
IMNM 2026-04-13 20:03:100.00 0.00 4.80%
2026-04-14
IMNM 2026-04-14 04:02:3625.83 19.35 4.80%
IMNM 2026-04-14 06:02:4422.79 22.62 4.80%
IMNM 2026-04-14 07:02:1022.76 22.62 4.80%
IMNM 2026-04-14 08:02:4822.76 22.62 0.60%
IMNM 2026-04-14 10:02:3923.47 23.35 3.83%
IMNM 2026-04-14 11:02:1523.35 23.30 3.14%
IMNM 2026-04-14 12:02:4123.05 23.00 1.85%
IMNM 2026-04-14 13:02:1622.82 22.79 0.88%
IMNM 2026-04-14 14:02:3623.04 23.01 1.85%
IMNM 2026-04-14 15:02:0523.15 23.09 2.31%
IMNM 2026-04-14 16:02:3223.65 22.89 1.28%
IMNM 2026-04-14 17:02:0123.65 22.89 1.46%
IMNM 2026-04-14 19:02:1323.13 23.00 1.46%
IMNM 2026-04-14 20:02:520.00 0.00 1.77%
2026-04-15
IMNM 2026-04-15 04:02:4225.67 19.89 1.77%
IMNM 2026-04-15 07:01:5924.50 21.27 1.77%
IMNM 2026-04-15 08:02:3122.95 22.79 1.77%
IMNM 2026-04-15 10:07:0422.87 22.82 -0.09%
IMNM 2026-04-15 11:02:0422.54 22.52 -1.50%
IMNM 2026-04-15 12:02:4623.02 22.99 0.57%
IMNM 2026-04-15 13:02:0622.92 22.88 -0.04%
IMNM 2026-04-15 14:02:3523.06 23.05 0.75%
IMNM 2026-04-15 15:02:0923.24 23.19 1.41%
IMNM 2026-04-15 16:02:5023.46 23.33 2.18%
IMNM 2026-04-15 18:02:4323.50 23.33 2.18%
IMNM 2026-04-15 19:02:2123.36 23.33 2.18%
IMNM 2026-04-15 20:02:520.00 0.00 2.18%
2026-04-16
IMNM 2026-04-16 04:03:0325.67 20.07 2.18%
IMNM 2026-04-16 05:02:0825.67 21.29 2.18%
IMNM 2026-04-16 06:02:4625.67 20.07 2.18%
IMNM 2026-04-16 07:02:2825.20 20.49 2.18%
IMNM 2026-04-16 08:02:4425.20 22.80 2.18%
IMNM 2026-04-16 09:02:0423.62 23.16 2.18%
IMNM 2026-04-16 10:02:3123.13 23.01 -1.40%
IMNM 2026-04-16 11:02:0323.25 23.21 -0.61%
IMNM 2026-04-16 12:02:3823.27 23.23 -0.61%
IMNM 2026-04-16 13:02:0223.21 23.16 -0.92%
IMNM 2026-04-16 14:02:3723.25 23.23 -0.61%
IMNM 2026-04-16 15:02:2623.31 23.29 -0.44%
IMNM 2026-04-16 16:02:3923.39 23.22 -0.51%
IMNM 2026-04-16 17:02:1423.39 23.26 -0.04%
IMNM 2026-04-16 18:02:4823.39 23.22 -0.04%
IMNM 2026-04-16 20:03:100.00 0.00 -0.04%
2026-04-17
IMNM 2026-04-17 04:02:5225.67 21.95 -0.04%
IMNM 2026-04-17 07:02:2323.64 21.95 -0.04%
IMNM 2026-04-17 08:02:4223.55 23.29 -0.04%
IMNM 2026-04-17 09:02:0723.61 23.40 1.24%
IMNM 2026-04-17 10:02:5223.95 23.90 3.04%
IMNM 2026-04-17 11:02:1924.30 24.27 4.40%
IMNM 2026-04-17 12:02:5424.68 24.62 5.86%
IMNM 2026-04-17 13:02:5324.50 24.46 5.30%
IMNM 2026-04-17 14:03:0124.59 24.53 5.60%
IMNM 2026-04-17 15:02:1924.44 24.42 5.00%
IMNM 2026-04-17 16:02:5224.71 24.39 4.94%
IMNM 2026-04-17 17:02:1624.71 24.39 5.46%
IMNM 2026-04-17 20:03:230.00 0.00 5.46%
2026-04-20
IMNM 2026-04-20 04:02:4124.32 24.19 -2.71%
IMNM 2026-04-20 05:02:1624.32 24.19 -1.55%
IMNM 2026-04-20 06:02:4724.41 24.19 -0.95%
IMNM 2026-04-20 07:02:0824.43 24.19 -0.95%
IMNM 2026-04-20 08:02:4724.43 24.19 -0.99%
IMNM 2026-04-20 09:02:0724.43 24.19 -0.86%
IMNM 2026-04-20 10:02:4324.74 24.66 0.34%
IMNM 2026-04-20 11:01:5824.69 24.62 0.26%
IMNM 2026-04-20 12:02:4324.58 24.53 -0.30%
IMNM 2026-04-20 13:02:1524.77 24.73 0.56%
IMNM 2026-04-20 15:02:1324.58 24.55 -0.30%
IMNM 2026-04-20 16:02:3024.37 24.26 -1.50%
IMNM 2026-04-20 17:02:0624.37 24.30 -1.50%
IMNM 2026-04-20 18:02:4424.37 24.30 -1.30%
IMNM 2026-04-20 19:02:4824.48 24.32 -1.02%
IMNM 2026-04-20 20:02:560.00 0.00 -1.02%
2026-04-21
IMNM 2026-04-21 04:02:5325.00 22.40 -1.02%
IMNM 2026-04-21 05:02:0824.50 22.40 -1.02%
IMNM 2026-04-21 06:02:3624.50 22.40 1.02%
IMNM 2026-04-21 08:02:4124.50 22.80 1.02%
IMNM 2026-04-21 09:02:0224.48 23.25 1.02%
IMNM 2026-04-21 10:02:3924.21 24.09 -0.28%
IMNM 2026-04-21 11:02:0024.10 24.03 -0.85%
IMNM 2026-04-21 12:02:4324.15 24.13 -0.37%
IMNM 2026-04-21 13:02:0923.89 23.82 -1.50%
IMNM 2026-04-21 14:02:4223.80 23.72 -2.23%
IMNM 2026-04-21 15:02:2524.01 23.96 -0.93%
IMNM 2026-04-21 16:02:5023.93 23.67 -1.61%
IMNM 2026-04-21 19:02:1724.15 23.89 -1.36%
IMNM 2026-04-21 20:02:390.00 0.00 -0.37%
2026-04-22
IMNM 2026-04-22 04:02:5427.13 22.40 -0.37%
IMNM 2026-04-22 05:02:2026.89 22.40 -0.37%
IMNM 2026-04-22 06:02:4426.81 22.41 -0.37%
IMNM 2026-04-22 07:02:1425.52 22.41 -0.37%
IMNM 2026-04-22 08:02:5024.16 22.81 -0.37%
IMNM 2026-04-22 09:02:0624.16 24.00 -0.37%
IMNM 2026-04-22 10:02:4524.13 24.03 0.78%
IMNM 2026-04-22 11:02:1723.96 23.88 0.25%
IMNM 2026-04-22 12:04:0824.01 23.93 0.62%
IMNM 2026-04-22 13:02:0923.84 23.78 -0.29%
IMNM 2026-04-22 14:02:3623.86 23.83 -0.04%
IMNM 2026-04-22 15:02:2023.75 23.72 -0.49%
IMNM 2026-04-22 16:03:0323.93 23.80 -0.29%
IMNM 2026-04-22 17:02:1623.93 23.67 -0.29%
IMNM 2026-04-22 20:02:560.00 0.00 0.25%
2026-04-23
IMNM 2026-04-23 04:03:1326.10 20.49 0.25%
IMNM 2026-04-23 05:02:1825.81 20.50 0.25%
IMNM 2026-04-23 06:03:0525.81 21.34 0.25%
IMNM 2026-04-23 07:02:1025.00 21.34 0.25%
IMNM 2026-04-23 08:02:4125.00 22.81 0.25%
IMNM 2026-04-23 09:02:0625.00 22.80 0.25%
IMNM 2026-04-23 10:02:3923.41 23.33 -1.72%
IMNM 2026-04-23 11:02:3923.61 23.54 -0.88%
IMNM 2026-04-23 12:02:5323.49 23.47 -1.30%
IMNM 2026-04-23 13:02:1623.19 23.15 -2.52%
IMNM 2026-04-23 14:02:5523.29 23.27 -2.10%
IMNM 2026-04-23 15:02:1423.16 23.14 -2.60%
IMNM 2026-04-23 16:02:4623.16 22.90 -3.28%
IMNM 2026-04-23 20:02:500.00 0.00 -3.28%
2026-04-24
IMNM 2026-04-24 04:03:0026.10 20.78 -3.28%
IMNM 2026-04-24 06:02:5126.05 20.78 -3.28%
IMNM 2026-04-24 07:02:0823.54 20.78 -3.28%
IMNM 2026-04-24 08:02:4223.54 22.81 -3.28%
IMNM 2026-04-24 09:02:0623.54 22.80 -3.28%
IMNM 2026-04-24 10:02:4523.13 23.09 0.59%
IMNM 2026-04-24 11:02:0223.27 23.23 1.09%
IMNM 2026-04-24 12:03:1223.50 23.47 2.10%
IMNM 2026-04-24 13:02:0623.61 23.55 2.48%
IMNM 2026-04-24 14:02:3723.69 23.64 2.90%
IMNM 2026-04-24 15:02:1623.58 23.55 2.48%
IMNM 2026-04-24 16:02:4023.71 23.45 3.09%
IMNM 2026-04-24 17:02:3523.60 23.34 1.87%
IMNM 2026-04-24 20:03:170.00 0.00 1.87%
2026-04-27
IMNM 2026-04-27 04:02:5925.00 23.03 0.00%
IMNM 2026-04-27 05:02:0724.99 23.03 0.00%
IMNM 2026-04-27 06:02:4024.99 23.50 0.00%
IMNM 2026-04-27 07:02:1323.50 23.35 -0.22%
IMNM 2026-04-27 08:02:3923.60 23.39 -0.22%
IMNM 2026-04-27 09:02:0223.60 23.34 -0.22%
IMNM 2026-04-27 10:02:3624.52 24.45 4.18%
IMNM 2026-04-27 11:02:0324.52 24.46 4.13%
IMNM 2026-04-27 12:02:4024.15 24.07 2.48%
IMNM 2026-04-27 13:01:5724.11 24.07 2.35%
IMNM 2026-04-27 14:02:4024.04 24.00 2.09%
IMNM 2026-04-27 15:02:0423.81 23.74 1.09%
IMNM 2026-04-27 16:02:4423.71 23.45 -0.25%
IMNM 2026-04-27 17:02:0123.82 23.56 0.68%
IMNM 2026-04-27 20:02:280.00 0.00 0.68%
2026-04-28
IMNM 2026-04-28 04:02:4027.12 22.56 0.68%
IMNM 2026-04-28 05:01:5727.12 22.57 0.68%
IMNM 2026-04-28 06:02:3227.12 23.34 -0.13%
IMNM 2026-04-28 07:02:0025.00 23.34 -0.13%
IMNM 2026-04-28 08:02:3723.49 23.23 -0.76%
IMNM 2026-04-28 10:02:2823.67 23.64 0.76%
IMNM 2026-04-28 11:01:5523.51 23.45 0.08%
IMNM 2026-04-28 12:02:3023.24 23.21 -1.10%
IMNM 2026-04-28 13:02:1023.18 23.13 -1.36%
IMNM 2026-04-28 14:02:3323.43 23.38 -0.21%
IMNM 2026-04-28 15:01:5923.54 23.51 0.17%
IMNM 2026-04-28 16:02:3625.87 22.80 0.98%
IMNM 2026-04-28 18:03:4625.20 22.80 0.98%
IMNM 2026-04-28 20:02:420.00 0.00 0.98%
2026-04-29
IMNM 2026-04-29 04:02:4827.12 21.13 0.98%
IMNM 2026-04-29 07:02:0324.39 21.13 0.98%
IMNM 2026-04-29 08:02:3424.40 23.50 0.98%
IMNM 2026-04-29 09:02:0324.40 22.70 0.38%
IMNM 2026-04-29 10:02:3623.18 23.13 -2.43%
IMNM 2026-04-29 11:02:0023.41 23.36 -1.28%
IMNM 2026-04-29 12:02:3423.15 23.11 -2.43%
IMNM 2026-04-29 13:02:0322.92 22.89 -3.41%
IMNM 2026-04-29 14:02:4822.77 22.75 -4.00%
IMNM 2026-04-29 15:02:0022.94 22.90 -3.32%
IMNM 2026-04-29 16:02:3824.25 22.71 -3.21%
IMNM 2026-04-29 17:02:1123.16 22.90 -3.21%
IMNM 2026-04-29 19:02:0823.27 23.01 -2.83%
IMNM 2026-04-29 20:02:450.00 0.00 -2.83%
2026-04-30
IMNM 2026-04-30 04:02:3426.59 20.68 -2.83%
IMNM 2026-04-30 05:02:0126.59 20.67 -2.83%
IMNM 2026-04-30 07:02:0526.30 22.31 -2.83%
IMNM 2026-04-30 09:02:0125.80 22.40 -2.83%
IMNM 2026-04-30 10:02:3023.12 23.06 0.55%
IMNM 2026-04-30 11:01:5923.31 23.27 1.43%
IMNM 2026-04-30 12:02:3423.25 23.20 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.