Favourites   Have ideas?  Sign in / Register

$IMNM: Immunome, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Immunology


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

IMNM 2022-11-03 22:03:100.00 0.00 -1.50%
2022-11-04

IMNM 2022-11-04 07:01:137.05 0.00 -1.50%
IMNM 2022-11-04 10:00:544.54 3.86 2.99%
IMNM 2022-11-04 11:00:454.50 4.21 -5.99%
IMNM 2022-11-04 13:00:494.50 4.20 -5.99%
IMNM 2022-11-04 14:00:384.50 4.21 -5.99%
IMNM 2022-11-04 15:00:534.50 4.20 -5.99%
IMNM 2022-11-04 16:00:567.05 0.00 8.48%
IMNM 2022-11-04 17:00:527.05 0.00 7.82%
IMNM 2022-11-04 20:00:230.00 0.00 7.82%
2022-11-07

IMNM 2022-11-07 10:00:325.99 3.01 7.82%
IMNM 2022-11-07 11:00:255.02 4.73 7.82%
IMNM 2022-11-07 12:00:585.08 4.91 7.82%
IMNM 2022-11-07 13:00:394.90 4.86 7.82%
IMNM 2022-11-07 14:01:124.88 4.75 7.82%
IMNM 2022-11-07 15:00:514.74 4.29 7.82%
IMNM 2022-11-07 16:00:254.69 4.45 7.82%
IMNM 2022-11-07 17:00:315.64 0.00 7.82%
IMNM 2022-11-07 21:02:060.00 0.00 7.82%
2022-11-08

IMNM 2022-11-08 10:00:465.99 0.00 7.82%
IMNM 2022-11-08 11:00:314.43 4.16 -0.46%
IMNM 2022-11-08 12:00:254.82 4.46 2.99%
IMNM 2022-11-08 13:01:174.69 4.27 -1.84%
IMNM 2022-11-08 14:01:124.45 4.13 -8.74%
IMNM 2022-11-08 15:00:394.45 4.00 -8.05%
IMNM 2022-11-08 16:00:424.38 4.10 -10.11%
IMNM 2022-11-08 17:00:236.00 4.09 -1.84%
IMNM 2022-11-08 19:00:496.00 4.09 -1.71%
IMNM 2022-11-08 22:03:290.00 0.00 -1.71%
2022-11-09

IMNM 2022-11-09 08:00:3215.00 0.00 -1.71%
IMNM 2022-11-09 10:00:465.99 0.00 -1.71%
IMNM 2022-11-09 11:00:384.55 4.01 -8.74%
IMNM 2022-11-09 12:00:344.48 4.13 -8.74%
IMNM 2022-11-09 13:00:504.44 4.00 -8.74%
IMNM 2022-11-09 14:00:504.40 3.95 -5.76%
IMNM 2022-11-09 15:00:394.17 3.90 -9.38%
IMNM 2022-11-09 16:00:434.09 3.90 -9.38%
IMNM 2022-11-09 17:00:256.00 3.90 -13.86%
IMNM 2022-11-09 18:00:4615.00 3.90 -13.86%
IMNM 2022-11-09 21:05:520.00 0.00 -13.86%
IMNM 2022-11-09 22:00:2415.00 3.90 -15.22%
2022-11-10

IMNM 2022-11-10 00:00:5915.00 3.90 -13.86%
IMNM 2022-11-10 10:00:275.05 1.68 -13.86%
IMNM 2022-11-10 12:01:164.73 3.77 -13.86%
IMNM 2022-11-10 13:00:554.16 4.00 -4.69%
IMNM 2022-11-10 14:00:274.14 4.01 -5.54%
IMNM 2022-11-10 15:01:044.27 4.13 -3.20%
IMNM 2022-11-10 16:00:574.10 3.93 -4.69%
IMNM 2022-11-10 17:00:5115.02 0.00 -12.58%
IMNM 2022-11-10 18:00:2715.02 3.60 -12.58%
IMNM 2022-11-10 22:00:2715.02 3.60 -14.60%
2022-11-11

IMNM 2022-11-11 08:01:0934.10 0.00 -14.60%
IMNM 2022-11-11 10:00:485.99 3.42 -14.60%
IMNM 2022-11-11 11:01:134.49 4.01 -2.23%
IMNM 2022-11-11 12:00:384.23 4.08 -2.23%
IMNM 2022-11-11 13:00:264.23 4.09 4.46%
IMNM 2022-11-11 14:01:024.17 4.09 4.46%
IMNM 2022-11-11 16:00:254.17 4.09 3.22%
IMNM 2022-11-11 17:00:404.75 0.00 -12.87%
2022-11-14

IMNM 2022-11-14 00:03:010.00 0.00 -12.87%
IMNM 2022-11-14 11:00:264.61 4.16 1.98%
IMNM 2022-11-14 12:00:434.20 3.92 1.98%
IMNM 2022-11-14 13:01:174.14 3.98 0.74%
IMNM 2022-11-14 14:00:444.12 3.92 0.50%
IMNM 2022-11-14 15:01:024.12 3.98 0.50%
IMNM 2022-11-14 16:00:554.14 4.02 -0.50%
IMNM 2022-11-14 17:00:304.75 0.00 3.47%
IMNM 2022-11-14 18:00:284.75 0.00 3.41%
IMNM 2022-11-14 19:00:254.75 0.00 3.47%
IMNM 2022-11-14 22:03:330.00 0.00 3.41%
2022-11-15

IMNM 2022-11-15 08:01:074.75 0.00 3.41%
IMNM 2022-11-15 10:01:024.74 2.01 3.41%
IMNM 2022-11-15 11:00:514.29 3.97 4.63%
IMNM 2022-11-15 12:00:264.29 4.02 4.63%
IMNM 2022-11-15 14:01:074.29 4.02 2.20%
IMNM 2022-11-15 16:00:274.29 4.06 2.20%
IMNM 2022-11-15 17:00:394.35 0.00 1.95%
2022-11-16

IMNM 2022-11-16 08:00:2915.00 0.00 1.95%
IMNM 2022-11-16 11:01:024.15 3.95 -0.73%
IMNM 2022-11-16 12:00:344.05 3.88 -3.41%
IMNM 2022-11-16 14:01:014.05 3.95 -3.41%
IMNM 2022-11-16 15:00:264.04 3.95 -3.41%
IMNM 2022-11-16 16:00:454.13 3.93 -3.41%
IMNM 2022-11-16 17:01:1415.00 0.00 -2.93%
IMNM 2022-11-16 22:03:4215.00 0.00 -2.87%
2022-11-17

IMNM 2022-11-17 08:00:547.00 0.00 -2.87%
IMNM 2022-11-17 10:00:375.99 2.51 -2.87%
IMNM 2022-11-17 11:01:134.36 3.95 -5.50%
IMNM 2022-11-17 12:00:514.17 3.95 -5.50%
IMNM 2022-11-17 13:01:034.28 3.95 -4.31%
IMNM 2022-11-17 14:00:254.26 3.85 -7.89%
IMNM 2022-11-17 15:01:043.54 3.17 -18.66%
IMNM 2022-11-17 16:00:473.42 3.26 -22.01%
IMNM 2022-11-17 17:01:267.00 3.25 -22.01%
2022-11-18

IMNM 2022-11-18 08:00:586.25 0.00 -22.01%
IMNM 2022-11-18 10:00:423.76 3.09 -22.01%
IMNM 2022-11-18 11:00:553.55 3.40 -18.66%
IMNM 2022-11-18 12:00:293.49 3.25 -22.25%
IMNM 2022-11-18 13:00:573.32 3.15 -24.64%
IMNM 2022-11-18 15:00:253.32 3.15 -21.05%
IMNM 2022-11-18 16:00:513.32 3.07 -20.81%
IMNM 2022-11-18 17:01:003.40 2.00 -28.23%
IMNM 2022-11-18 22:03:513.40 2.00 -36.20%
2022-11-21

IMNM 2022-11-21 00:02:410.00 0.00 -28.23%
IMNM 2022-11-21 10:00:435.99 2.94 -28.23%
IMNM 2022-11-21 11:00:373.32 3.10 -3.59%
IMNM 2022-11-21 12:00:283.12 3.06 -4.07%
IMNM 2022-11-21 13:00:263.12 3.06 -4.78%
IMNM 2022-11-21 14:00:243.20 3.06 -2.39%
IMNM 2022-11-21 15:00:333.16 3.08 -4.31%
IMNM 2022-11-21 16:00:503.16 3.09 -4.07%
IMNM 2022-11-21 17:00:515.92 3.01 -25.60%
IMNM 2022-11-21 18:00:285.92 3.01 -35.67%
IMNM 2022-11-21 21:06:100.00 0.00 -35.67%
2022-11-22

IMNM 2022-11-22 08:00:385.16 0.00 -35.67%
IMNM 2022-11-22 10:00:533.59 2.66 -35.67%
IMNM 2022-11-22 11:01:013.32 3.13 1.67%
IMNM 2022-11-22 12:00:243.43 3.13 1.67%
IMNM 2022-11-22 13:00:353.24 3.13 4.33%
IMNM 2022-11-22 15:01:103.24 3.21 4.33%
IMNM 2022-11-22 16:00:563.38 3.23 3.33%
IMNM 2022-11-22 17:00:575.16 3.13 8.67%
IMNM 2022-11-22 18:00:345.16 0.00 8.67%
IMNM 2022-11-22 19:00:455.16 0.00 8.36%
IMNM 2022-11-22 21:05:420.00 0.00 8.36%
IMNM 2022-11-22 22:00:255.16 0.00 8.36%
2022-11-23

IMNM 2022-11-23 10:00:313.99 2.81 8.36%
IMNM 2022-11-23 11:01:013.41 3.17 4.82%
IMNM 2022-11-23 12:00:263.41 3.18 4.82%
IMNM 2022-11-23 13:00:273.41 3.19 4.82%
IMNM 2022-11-23 14:00:523.41 3.24 4.82%
IMNM 2022-11-23 15:00:393.56 3.44 11.25%
IMNM 2022-11-23 16:00:583.56 3.48 10.61%
IMNM 2022-11-23 17:00:483.65 2.00 12.54%
2022-11-24

IMNM 2022-11-24 11:00:350.00 0.00 12.54%
2022-11-25

IMNM 2022-11-25 08:00:406.25 0.00 12.54%
IMNM 2022-11-25 10:01:016.25 3.46 12.54%
IMNM 2022-11-25 11:00:303.83 3.48 10.93%
IMNM 2022-11-25 12:00:363.79 3.60 10.93%
IMNM 2022-11-25 13:00:383.98 3.61 10.93%
IMNM 2022-11-25 14:00:484.05 3.21 10.93%
IMNM 2022-11-25 15:00:304.05 3.21 9.71%
IMNM 2022-11-25 17:00:366.00 3.00 9.71%
IMNM 2022-11-25 18:00:480.00 0.00 9.71%
IMNM 2022-11-25 19:00:210.00 0.00 10.93%
IMNM 2022-11-25 23:00:490.00 0.00 9.71%
2022-11-28

IMNM 2022-11-28 10:00:295.75 2.81 9.71%
IMNM 2022-11-28 11:00:313.75 3.31 4.00%
IMNM 2022-11-28 12:00:343.64 3.31 -2.86%
IMNM 2022-11-28 13:00:333.68 3.31 -13.43%
IMNM 2022-11-28 15:01:093.67 3.40 -13.43%
IMNM 2022-11-28 16:00:353.65 3.45 -7.14%
IMNM 2022-11-28 17:01:143.76 3.40 0.00%
IMNM 2022-11-28 18:00:2115.02 3.40 0.00%
2022-11-29

IMNM 2022-11-29 10:01:073.94 3.23 0.00%
IMNM 2022-11-29 11:00:393.75 3.30 -1.39%
IMNM 2022-11-29 12:01:093.74 3.19 -1.39%
IMNM 2022-11-29 13:01:053.67 3.36 -0.28%
IMNM 2022-11-29 14:00:503.63 3.36 -0.28%
IMNM 2022-11-29 15:00:243.49 3.36 -1.67%
IMNM 2022-11-29 17:00:274.97 0.00 3.61%
IMNM 2022-11-29 18:00:2515.02 0.00 3.61%
IMNM 2022-11-29 22:03:1215.02 0.00 3.71%
2022-11-30

IMNM 2022-11-30 10:01:185.15 3.57 3.71%
IMNM 2022-11-30 11:00:274.38 3.84 7.14%
IMNM 2022-11-30 12:01:074.14 3.90 14.29%
IMNM 2022-11-30 13:00:294.12 3.90 11.43%
IMNM 2022-11-30 14:00:274.02 3.92 14.00%
IMNM 2022-11-30 15:01:144.15 4.05 13.43%
IMNM 2022-11-30 16:01:054.22 4.03 15.43%
IMNM 2022-11-30 17:00:494.40 2.00 19.14%
IMNM 2022-11-30 18:00:574.45 2.00 19.14%
IMNM 2022-11-30 19:01:084.45 2.00 18.61%
IMNM 2022-11-30 21:05:390.00 0.00 18.61%
2022-12-01

IMNM 2022-12-01 01:00:240.00 0.00 19.14%
IMNM 2022-12-01 08:00:250.00 3.00 19.14%
IMNM 2022-12-01 10:00:324.72 3.00 19.14%
IMNM 2022-12-01 11:00:464.31 4.05 10.57%
IMNM 2022-12-01 12:00:524.28 4.06 12.00%
IMNM 2022-12-01 13:00:284.49 4.12 17.14%
IMNM 2022-12-01 14:01:154.48 4.20 16.00%
IMNM 2022-12-01 15:00:394.35 4.30 17.71%
IMNM 2022-12-01 17:00:4715.02 3.00 28.00%
IMNM 2022-12-01 21:05:550.00 0.00 28.00%
IMNM 2022-12-01 23:01:4715.02 3.00 28.00%
2022-12-02

IMNM 2022-12-02 10:01:044.64 3.03 28.00%
IMNM 2022-12-02 11:00:494.68 4.15 3.71%
IMNM 2022-12-02 12:00:364.65 4.45 10.57%
IMNM 2022-12-02 13:00:434.65 4.49 8.57%
IMNM 2022-12-02 14:00:564.72 4.49 8.57%
IMNM 2022-12-02 15:00:254.59 4.37 6.29%
IMNM 2022-12-02 16:00:294.61 4.47 8.00%
IMNM 2022-12-02 17:00:305.25 0.00 28.57%
IMNM 2022-12-02 18:00:375.25 0.00 23.42%
IMNM 2022-12-02 22:03:490.00 0.00 23.42%
IMNM 2022-12-02 23:00:565.25 0.00 28.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.