investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMNM: Immunome, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Immunology



Clear duplicates of prices



2026-04-20
IMNM 2026-04-20 00:05:430.00 0.00 5.46%
IMNM 2026-04-20 04:02:4124.32 24.19 -2.71%
IMNM 2026-04-20 05:02:1624.32 24.19 -1.55%
IMNM 2026-04-20 06:02:4724.41 24.19 -0.95%
IMNM 2026-04-20 07:02:0824.43 24.19 -0.95%
IMNM 2026-04-20 08:02:4724.43 24.19 -0.99%
IMNM 2026-04-20 09:02:0724.43 24.19 -0.86%
IMNM 2026-04-20 10:02:4324.74 24.66 0.34%
IMNM 2026-04-20 11:01:5824.69 24.62 0.26%
IMNM 2026-04-20 12:02:4324.58 24.53 -0.30%
IMNM 2026-04-20 13:02:1524.77 24.73 0.56%
IMNM 2026-04-20 15:02:1324.58 24.55 -0.30%
IMNM 2026-04-20 16:02:3024.37 24.26 -1.50%
IMNM 2026-04-20 17:02:0624.37 24.30 -1.50%
IMNM 2026-04-20 18:02:4424.37 24.30 -1.30%
IMNM 2026-04-20 19:02:4824.48 24.32 -1.02%
IMNM 2026-04-20 20:02:560.00 0.00 -1.02%
2026-04-21
IMNM 2026-04-21 04:02:5325.00 22.40 -1.02%
IMNM 2026-04-21 05:02:0824.50 22.40 -1.02%
IMNM 2026-04-21 06:02:3624.50 22.40 1.02%
IMNM 2026-04-21 08:02:4124.50 22.80 1.02%
IMNM 2026-04-21 09:02:0224.48 23.25 1.02%
IMNM 2026-04-21 10:02:3924.21 24.09 -0.28%
IMNM 2026-04-21 11:02:0024.10 24.03 -0.85%
IMNM 2026-04-21 12:02:4324.15 24.13 -0.37%
IMNM 2026-04-21 13:02:0923.89 23.82 -1.50%
IMNM 2026-04-21 14:02:4223.80 23.72 -2.23%
IMNM 2026-04-21 15:02:2524.01 23.96 -0.93%
IMNM 2026-04-21 16:02:5023.93 23.67 -1.61%
IMNM 2026-04-21 19:02:1724.15 23.89 -1.36%
IMNM 2026-04-21 20:02:390.00 0.00 -0.37%
2026-04-22
IMNM 2026-04-22 04:02:5427.13 22.40 -0.37%
IMNM 2026-04-22 05:02:2026.89 22.40 -0.37%
IMNM 2026-04-22 06:02:4426.81 22.41 -0.37%
IMNM 2026-04-22 07:02:1425.52 22.41 -0.37%
IMNM 2026-04-22 08:02:5024.16 22.81 -0.37%
IMNM 2026-04-22 09:02:0624.16 24.00 -0.37%
IMNM 2026-04-22 10:02:4524.13 24.03 0.78%
IMNM 2026-04-22 11:02:1723.96 23.88 0.25%
IMNM 2026-04-22 12:04:0824.01 23.93 0.62%
IMNM 2026-04-22 13:02:0923.84 23.78 -0.29%
IMNM 2026-04-22 14:02:3623.86 23.83 -0.04%
IMNM 2026-04-22 15:02:2023.75 23.72 -0.49%
IMNM 2026-04-22 16:03:0323.93 23.80 -0.29%
IMNM 2026-04-22 17:02:1623.93 23.67 -0.29%
IMNM 2026-04-22 20:02:560.00 0.00 0.25%
2026-04-23
IMNM 2026-04-23 04:03:1326.10 20.49 0.25%
IMNM 2026-04-23 05:02:1825.81 20.50 0.25%
IMNM 2026-04-23 06:03:0525.81 21.34 0.25%
IMNM 2026-04-23 07:02:1025.00 21.34 0.25%
IMNM 2026-04-23 08:02:4125.00 22.81 0.25%
IMNM 2026-04-23 09:02:0625.00 22.80 0.25%
IMNM 2026-04-23 10:02:3923.41 23.33 -1.72%
IMNM 2026-04-23 11:02:3923.61 23.54 -0.88%
IMNM 2026-04-23 12:02:5323.49 23.47 -1.30%
IMNM 2026-04-23 13:02:1623.19 23.15 -2.52%
IMNM 2026-04-23 14:02:5523.29 23.27 -2.10%
IMNM 2026-04-23 15:02:1423.16 23.14 -2.60%
IMNM 2026-04-23 16:02:4623.16 22.90 -3.28%
IMNM 2026-04-23 20:02:500.00 0.00 -3.28%
2026-04-24
IMNM 2026-04-24 04:03:0026.10 20.78 -3.28%
IMNM 2026-04-24 06:02:5126.05 20.78 -3.28%
IMNM 2026-04-24 07:02:0823.54 20.78 -3.28%
IMNM 2026-04-24 08:02:4223.54 22.81 -3.28%
IMNM 2026-04-24 09:02:0623.54 22.80 -3.28%
IMNM 2026-04-24 10:02:4523.13 23.09 0.59%
IMNM 2026-04-24 11:02:0223.27 23.23 1.09%
IMNM 2026-04-24 12:03:1223.50 23.47 2.10%
IMNM 2026-04-24 13:02:0623.61 23.55 2.48%
IMNM 2026-04-24 14:02:3723.69 23.64 2.90%
IMNM 2026-04-24 15:02:1623.58 23.55 2.48%
IMNM 2026-04-24 16:02:4023.71 23.45 3.09%
IMNM 2026-04-24 17:02:3523.60 23.34 1.87%
IMNM 2026-04-24 20:03:170.00 0.00 1.87%
2026-04-27
IMNM 2026-04-27 04:02:5925.00 23.03 0.00%
IMNM 2026-04-27 05:02:0724.99 23.03 0.00%
IMNM 2026-04-27 06:02:4024.99 23.50 0.00%
IMNM 2026-04-27 07:02:1323.50 23.35 -0.22%
IMNM 2026-04-27 08:02:3923.60 23.39 -0.22%
IMNM 2026-04-27 09:02:0223.60 23.34 -0.22%
IMNM 2026-04-27 10:02:3624.52 24.45 4.18%
IMNM 2026-04-27 11:02:0324.52 24.46 4.13%
IMNM 2026-04-27 12:02:4024.15 24.07 2.48%
IMNM 2026-04-27 13:01:5724.11 24.07 2.35%
IMNM 2026-04-27 14:02:4024.04 24.00 2.09%
IMNM 2026-04-27 15:02:0423.81 23.74 1.09%
IMNM 2026-04-27 16:02:4423.71 23.45 -0.25%
IMNM 2026-04-27 17:02:0123.82 23.56 0.68%
IMNM 2026-04-27 20:02:280.00 0.00 0.68%
2026-04-28
IMNM 2026-04-28 04:02:4027.12 22.56 0.68%
IMNM 2026-04-28 05:01:5727.12 22.57 0.68%
IMNM 2026-04-28 06:02:3227.12 23.34 -0.13%
IMNM 2026-04-28 07:02:0025.00 23.34 -0.13%
IMNM 2026-04-28 08:02:3723.49 23.23 -0.76%
IMNM 2026-04-28 10:02:2823.67 23.64 0.76%
IMNM 2026-04-28 11:01:5523.51 23.45 0.08%
IMNM 2026-04-28 12:02:3023.24 23.21 -1.10%
IMNM 2026-04-28 13:02:1023.18 23.13 -1.36%
IMNM 2026-04-28 14:02:3323.43 23.38 -0.21%
IMNM 2026-04-28 15:01:5923.54 23.51 0.17%
IMNM 2026-04-28 16:02:3625.87 22.80 0.98%
IMNM 2026-04-28 18:03:4625.20 22.80 0.98%
IMNM 2026-04-28 20:02:420.00 0.00 0.98%
2026-04-29
IMNM 2026-04-29 04:02:4827.12 21.13 0.98%
IMNM 2026-04-29 07:02:0324.39 21.13 0.98%
IMNM 2026-04-29 08:02:3424.40 23.50 0.98%
IMNM 2026-04-29 09:02:0324.40 22.70 0.38%
IMNM 2026-04-29 10:02:3623.18 23.13 -2.43%
IMNM 2026-04-29 11:02:0023.41 23.36 -1.28%
IMNM 2026-04-29 12:02:3423.15 23.11 -2.43%
IMNM 2026-04-29 13:02:0322.92 22.89 -3.41%
IMNM 2026-04-29 14:02:4822.77 22.75 -4.00%
IMNM 2026-04-29 15:02:0022.94 22.90 -3.32%
IMNM 2026-04-29 16:02:3824.25 22.71 -3.21%
IMNM 2026-04-29 17:02:1123.16 22.90 -3.21%
IMNM 2026-04-29 19:02:0823.27 23.01 -2.83%
IMNM 2026-04-29 20:02:450.00 0.00 -2.83%
2026-04-30
IMNM 2026-04-30 04:02:3426.59 20.68 -2.83%
IMNM 2026-04-30 05:02:0126.59 20.67 -2.83%
IMNM 2026-04-30 07:02:0526.30 22.31 -2.83%
IMNM 2026-04-30 09:02:0125.80 22.40 -2.83%
IMNM 2026-04-30 10:02:3023.12 23.06 0.55%
IMNM 2026-04-30 11:01:5923.31 23.27 1.43%
IMNM 2026-04-30 12:02:3423.25 23.20 1.22%
IMNM 2026-04-30 13:01:5323.19 23.13 0.89%
IMNM 2026-04-30 14:02:3623.18 23.15 0.93%
IMNM 2026-04-30 15:02:2123.45 23.41 2.07%
IMNM 2026-04-30 16:02:4323.16 22.86 0.00%
IMNM 2026-04-30 19:02:1623.16 22.97 0.00%
IMNM 2026-04-30 20:02:490.00 0.00 0.00%
2026-05-01
IMNM 2026-05-01 04:02:4426.59 20.68 0.00%
IMNM 2026-05-01 07:02:1125.55 20.96 0.00%
IMNM 2026-05-01 08:02:4225.84 20.96 0.00%
IMNM 2026-05-01 09:01:5923.16 16.53 0.00%
IMNM 2026-05-01 10:02:3822.91 22.82 -0.35%
IMNM 2026-05-01 11:03:0422.67 22.62 -1.22%
IMNM 2026-05-01 12:02:3922.33 22.29 -2.79%
IMNM 2026-05-01 13:02:0822.54 22.49 -1.92%
IMNM 2026-05-01 14:02:4122.61 22.57 -1.53%
IMNM 2026-05-01 15:02:0522.70 22.67 -1.09%
IMNM 2026-05-01 16:03:0123.35 22.68 -0.92%
IMNM 2026-05-01 20:02:390.00 0.00 -0.92%
2026-05-04
IMNM 2026-05-04 04:02:4525.50 20.27 -0.92%
IMNM 2026-05-04 07:02:0222.94 22.53 -0.92%
IMNM 2026-05-04 08:02:3222.82 22.57 0.00%
IMNM 2026-05-04 09:02:1522.83 22.57 0.00%
IMNM 2026-05-04 10:03:2823.16 23.10 1.83%
IMNM 2026-05-04 11:02:0423.62 23.53 3.66%
IMNM 2026-05-04 12:02:4223.13 23.08 1.66%
IMNM 2026-05-04 13:02:1223.23 23.20 2.14%
IMNM 2026-05-04 14:03:2723.31 23.28 2.53%
IMNM 2026-05-04 15:02:0723.42 23.40 2.96%
IMNM 2026-05-04 16:02:3923.70 23.23 2.68%
IMNM 2026-05-04 20:02:480.00 0.00 2.68%
2026-05-05
IMNM 2026-05-05 04:03:0725.43 20.27 2.68%
IMNM 2026-05-05 07:02:0424.20 20.27 2.68%
IMNM 2026-05-05 09:02:0424.20 22.50 2.68%
IMNM 2026-05-05 10:02:3423.11 23.06 -1.06%
IMNM 2026-05-05 11:02:0223.16 23.11 -0.84%
IMNM 2026-05-05 12:02:5222.75 22.73 -2.55%
IMNM 2026-05-05 13:02:1122.52 22.49 -3.56%
IMNM 2026-05-05 14:02:4022.92 22.89 -1.80%
IMNM 2026-05-05 15:02:0522.95 22.91 -1.72%
IMNM 2026-05-05 16:02:4123.16 22.90 -0.90%
IMNM 2026-05-05 17:01:5823.11 22.90 -0.90%
IMNM 2026-05-05 19:02:1223.05 22.79 -2.23%
IMNM 2026-05-05 20:02:510.00 0.00 -2.23%
2026-05-06
IMNM 2026-05-06 04:02:5125.44 23.01 -2.23%
IMNM 2026-05-06 07:01:4623.60 23.34 1.67%
IMNM 2026-05-06 08:02:2023.38 23.19 0.56%
IMNM 2026-05-06 09:01:4423.38 23.12 0.26%
IMNM 2026-05-06 10:02:2023.16 23.10 0.00%
IMNM 2026-05-06 11:01:4823.16 23.13 0.21%
IMNM 2026-05-06 12:02:2422.91 22.88 -0.99%
IMNM 2026-05-06 13:01:4623.15 23.13 0.17%
IMNM 2026-05-06 14:02:3823.33 23.30 0.86%
IMNM 2026-05-06 15:02:0223.48 23.46 1.54%
IMNM 2026-05-06 16:02:2623.80 23.24 2.94%
IMNM 2026-05-06 17:01:5523.49 23.13 -0.43%
IMNM 2026-05-06 18:03:3423.38 23.02 0.09%
IMNM 2026-05-06 20:02:220.00 0.00 0.09%
2026-05-07
IMNM 2026-05-07 04:02:2126.32 20.27 0.09%
IMNM 2026-05-07 05:01:4525.99 20.27 0.09%
IMNM 2026-05-07 07:01:5523.49 23.13 0.09%
IMNM 2026-05-07 08:02:2323.54 23.17 1.04%
IMNM 2026-05-07 10:02:1522.77 22.69 -2.25%
IMNM 2026-05-07 11:01:4422.72 22.68 -2.38%
IMNM 2026-05-07 12:02:1722.29 22.24 -4.33%
IMNM 2026-05-07 13:01:5021.89 21.84 -6.10%
IMNM 2026-05-07 14:02:2122.39 22.36 -3.85%
IMNM 2026-05-07 15:01:4322.15 22.12 -4.93%
IMNM 2026-05-07 16:02:2122.34 21.97 -4.60%
IMNM 2026-05-07 18:02:1322.34 21.97 -4.13%
IMNM 2026-05-07 20:02:170.00 0.00 -4.13%
2026-05-08
IMNM 2026-05-08 04:02:2424.50 19.89 -4.13%
IMNM 2026-05-08 05:01:5723.30 19.89 -4.13%
IMNM 2026-05-08 06:02:2122.46 22.09 -4.13%
IMNM 2026-05-08 10:02:1622.64 22.54 1.72%
IMNM 2026-05-08 11:02:0422.45 22.40 1.03%
IMNM 2026-05-08 12:02:2222.30 22.25 0.39%
IMNM 2026-05-08 13:01:4322.36 22.35 0.73%
IMNM 2026-05-08 14:02:1922.47 22.42 1.07%
IMNM 2026-05-08 15:01:4722.24 22.19 0.09%
IMNM 2026-05-08 16:02:2122.58 22.21 1.13%
IMNM 2026-05-08 20:02:220.00 0.00 1.13%
2026-05-11
IMNM 2026-05-11 04:02:2522.58 19.36 1.13%
IMNM 2026-05-11 06:02:1622.58 19.75 1.13%
IMNM 2026-05-11 07:01:4022.58 20.34 -2.21%
IMNM 2026-05-11 09:01:4322.58 22.22 -2.21%
IMNM 2026-05-11 10:02:1623.50 23.43 4.60%
IMNM 2026-05-11 11:01:4123.79 23.76 6.08%
IMNM 2026-05-11 12:02:2423.28 23.22 3.65%
IMNM 2026-05-11 13:01:4823.40 23.37 4.28%
IMNM 2026-05-11 14:02:1123.34 23.32 4.06%
IMNM 2026-05-11 15:01:5623.11 23.08 3.02%
IMNM 2026-05-11 16:02:1023.90 22.82 2.50%
IMNM 2026-05-11 20:02:160.00 0.00 2.50%
2026-05-12
IMNM 2026-05-12 04:02:2323.18 22.82 2.50%
IMNM 2026-05-12 08:02:2023.18 22.82 0.80%
IMNM 2026-05-12 10:02:2123.06 23.01 0.18%
IMNM 2026-05-12 11:01:4022.61 22.58 -1.83%
IMNM 2026-05-12 12:02:1822.44 22.41 -2.54%
IMNM 2026-05-12 13:01:4422.67 22.63 -1.52%
IMNM 2026-05-12 14:02:2122.76 22.74 -1.02%
IMNM 2026-05-12 15:01:4622.73 22.69 -1.25%
IMNM 2026-05-12 16:02:2822.82 22.57 -0.74%
IMNM 2026-05-12 16:10:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1472012/000119312526219425/0001193125-26-219425-index.htm
10-Q - Immunome Inc. (0001472012) (Filer)
IMNM 2026-05-12 17:01:4622.89 22.57 -0.74%
IMNM 2026-05-12 20:02:250.00 0.00 -0.74%
2026-05-13
IMNM 2026-05-13 04:02:3024.50 19.36 -0.74%
IMNM 2026-05-13 05:02:0124.50 22.51 -0.74%
IMNM 2026-05-13 07:01:4024.40 22.51 -0.74%
IMNM 2026-05-13 08:02:1622.99 22.51 -0.74%
IMNM 2026-05-13 09:01:3922.82 22.50 0.52%
IMNM 2026-05-13 10:02:2021.95 21.86 -3.30%
IMNM 2026-05-13 11:01:4022.33 22.26 -1.70%
IMNM 2026-05-13 12:02:2222.33 22.30 -1.61%
IMNM 2026-05-13 13:01:4822.36 22.31 -1.52%
IMNM 2026-05-13 14:02:1422.26 22.23 -1.91%
IMNM 2026-05-13 15:01:4022.49 22.46 -0.91%
IMNM 2026-05-13 16:02:2123.80 22.09 -2.16%
IMNM 2026-05-13 17:01:5322.58 22.21 -2.16%
IMNM 2026-05-13 20:02:220.00 0.00 -2.16%
2026-05-14
IMNM 2026-05-14 04:02:2625.83 20.19 -2.16%
IMNM 2026-05-14 05:01:4725.83 19.89 -2.16%
IMNM 2026-05-14 06:02:1925.83 19.91 -2.16%
IMNM 2026-05-14 07:01:4823.00 20.21 -2.16%
IMNM 2026-05-14 08:02:1823.00 20.23 -2.16%
IMNM 2026-05-14 09:01:5123.00 20.27 -2.16%
IMNM 2026-05-14 10:02:2822.19 22.09 -0.31%
IMNM 2026-05-14 11:01:4322.02 21.94 -0.88%
IMNM 2026-05-14 13:02:2222.10 22.07 -0.53%
IMNM 2026-05-14 14:01:5422.11 22.08 -0.40%
IMNM 2026-05-14 15:02:3022.19 22.16 -0.09%
IMNM 2026-05-14 16:01:4122.24 21.97 -0.77%
IMNM 2026-05-14 19:02:1622.24 21.97 0.09%
IMNM 2026-05-14 20:01:460.00 0.00 0.09%
2026-05-15
IMNM 2026-05-15 04:01:4423.89 19.35 0.09%
IMNM 2026-05-15 05:02:2523.89 19.36 0.09%
IMNM 2026-05-15 07:02:2223.00 19.67 0.09%
IMNM 2026-05-15 08:01:4521.98 21.61 -1.26%
IMNM 2026-05-15 09:02:1821.97 21.61 -0.63%
IMNM 2026-05-15 10:01:4721.32 21.24 -3.29%
IMNM 2026-05-15 11:02:2820.99 20.94 -4.73%
IMNM 2026-05-15 12:01:4020.81 20.78 -5.54%
IMNM 2026-05-15 13:02:2120.67 20.65 -6.08%
IMNM 2026-05-15 14:01:3921.02 20.99 -4.50%
IMNM 2026-05-15 15:02:2220.97 20.95 -4.73%
IMNM 2026-05-15 16:01:4723.20 20.60 -4.45%
IMNM 2026-05-15 17:02:1824.14 20.60 -4.45%
IMNM 2026-05-15 20:01:510.00 0.00 -4.45%
2026-05-18
IMNM 2026-05-18 04:02:2624.13 18.77 -4.45%
IMNM 2026-05-18 05:01:5521.09 18.77 -4.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.