investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMNM: Immunome, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Immunology



Clear duplicates of prices



2026-01-19
IMNM 2026-01-19 00:04:370.00 0.00 -1.93%
2026-01-20
IMNM 2026-01-20 05:01:4922.30 9.27 -1.93%
IMNM 2026-01-20 06:02:2122.29 21.11 -1.93%
IMNM 2026-01-20 07:01:4222.29 21.90 -1.93%
IMNM 2026-01-20 08:02:1621.99 21.80 -2.19%
IMNM 2026-01-20 09:01:4621.97 21.60 -2.23%
IMNM 2026-01-20 10:02:1621.95 21.60 -2.01%
IMNM 2026-01-20 11:01:4423.09 22.89 2.98%
IMNM 2026-01-20 12:02:1323.62 23.57 5.16%
IMNM 2026-01-20 13:01:4823.84 23.80 6.13%
IMNM 2026-01-20 14:02:2123.88 23.74 6.35%
IMNM 2026-01-20 15:01:5223.81 23.77 6.13%
IMNM 2026-01-20 16:02:2123.81 23.78 6.04%
IMNM 2026-01-20 17:01:5623.87 23.67 6.35%
IMNM 2026-01-20 18:02:1824.07 23.67 7.41%
IMNM 2026-01-20 21:02:430.00 0.00 7.41%
2026-01-21
IMNM 2026-01-21 05:01:5426.95 23.40 7.41%
IMNM 2026-01-21 06:02:2224.00 23.41 7.41%
IMNM 2026-01-21 08:02:1824.00 23.30 -0.04%
IMNM 2026-01-21 09:01:4623.97 23.57 -1.61%
IMNM 2026-01-21 11:01:4624.15 24.06 0.89%
IMNM 2026-01-21 12:02:1324.35 24.32 2.05%
IMNM 2026-01-21 14:02:3323.89 23.85 -0.04%
IMNM 2026-01-21 15:01:4824.16 24.13 1.20%
IMNM 2026-01-21 16:02:2124.74 24.71 3.84%
IMNM 2026-01-21 17:01:4824.89 24.39 3.70%
IMNM 2026-01-21 18:02:1724.87 24.47 2.55%
IMNM 2026-01-21 19:01:5824.87 24.47 2.64%
IMNM 2026-01-21 20:02:2024.87 24.47 2.55%
IMNM 2026-01-21 21:03:450.00 0.00 2.55%
2026-01-22
IMNM 2026-01-22 05:01:4638.98 24.88 2.55%
IMNM 2026-01-22 06:02:1425.15 24.75 0.34%
IMNM 2026-01-22 07:01:4525.15 24.75 -0.29%
IMNM 2026-01-22 09:01:4125.05 24.65 -0.50%
IMNM 2026-01-22 10:02:1724.80 24.65 -0.88%
IMNM 2026-01-22 11:01:4224.65 24.58 -1.09%
IMNM 2026-01-22 12:02:1124.95 24.88 0.17%
IMNM 2026-01-22 13:01:5024.85 24.79 -0.21%
IMNM 2026-01-22 14:02:2524.94 24.91 0.25%
IMNM 2026-01-22 15:01:5024.99 24.96 0.54%
IMNM 2026-01-22 16:02:2025.01 25.00 0.54%
IMNM 2026-01-22 17:01:3725.90 25.74 4.27%
IMNM 2026-01-22 18:02:2025.80 25.76 3.74%
IMNM 2026-01-22 19:01:5725.90 25.80 3.82%
IMNM 2026-01-22 21:02:400.00 0.00 3.82%
2026-01-23
IMNM 2026-01-23 05:01:5025.82 11.26 3.82%
IMNM 2026-01-23 06:02:2525.82 23.42 3.82%
IMNM 2026-01-23 09:01:5025.82 25.61 3.82%
IMNM 2026-01-23 10:02:1825.79 25.60 -0.76%
IMNM 2026-01-23 11:01:5126.20 26.06 1.25%
IMNM 2026-01-23 12:02:1125.36 25.25 -2.01%
IMNM 2026-01-23 13:01:5325.33 25.29 -2.01%
IMNM 2026-01-23 14:02:1325.55 25.49 -1.21%
IMNM 2026-01-23 15:01:5725.89 25.84 0.08%
IMNM 2026-01-23 16:02:1826.07 26.03 1.01%
IMNM 2026-01-23 17:01:4626.15 25.75 -0.12%
IMNM 2026-01-23 19:01:5125.86 25.75 -0.12%
IMNM 2026-01-23 20:02:0726.15 25.75 -0.12%
IMNM 2026-01-23 21:02:470.00 0.00 -0.12%
2026-01-26
IMNM 2026-01-26 05:01:4841.04 10.35 -0.12%
IMNM 2026-01-26 06:02:1626.29 20.49 -0.12%
IMNM 2026-01-26 08:02:1426.27 24.41 0.00%
IMNM 2026-01-26 11:01:4325.64 25.47 -1.43%
IMNM 2026-01-26 12:02:1325.24 25.18 -2.48%
IMNM 2026-01-26 13:01:4025.13 25.07 -3.02%
IMNM 2026-01-26 14:02:2424.96 24.91 -3.64%
IMNM 2026-01-26 15:02:2025.22 25.18 -2.56%
IMNM 2026-01-26 16:02:2325.28 25.26 -2.32%
IMNM 2026-01-26 17:01:4325.75 25.35 -1.63%
IMNM 2026-01-26 18:02:1525.75 25.35 -1.62%
IMNM 2026-01-26 21:03:420.00 0.00 -1.62%
2026-01-27
IMNM 2026-01-27 05:01:4540.26 25.10 -1.62%
IMNM 2026-01-27 06:02:2828.00 25.10 -1.62%
IMNM 2026-01-27 07:01:3927.64 25.36 -1.62%
IMNM 2026-01-27 09:01:4525.79 25.37 -1.62%
IMNM 2026-01-27 10:02:2425.68 25.38 -1.62%
IMNM 2026-01-27 11:01:4925.47 25.31 0.15%
IMNM 2026-01-27 12:02:1625.82 25.74 1.47%
IMNM 2026-01-27 13:01:3925.42 25.36 -0.12%
IMNM 2026-01-27 14:02:1425.15 25.02 -1.28%
IMNM 2026-01-27 15:01:5225.38 25.33 -0.27%
IMNM 2026-01-27 16:02:1225.41 25.37 -0.19%
IMNM 2026-01-27 17:01:4625.75 25.35 1.04%
IMNM 2026-01-27 18:02:1725.70 25.35 1.06%
IMNM 2026-01-27 20:02:1925.70 25.35 -0.28%
IMNM 2026-01-27 21:02:390.00 0.00 -0.28%
IMNM 2026-01-27 22:03:5525.70 25.35 -0.28%
2026-01-28
IMNM 2026-01-28 05:01:5126.99 10.55 -0.28%
IMNM 2026-01-28 06:02:1726.99 21.95 -0.28%
IMNM 2026-01-28 07:01:4626.99 25.59 -0.28%
IMNM 2026-01-28 08:02:1425.85 25.59 -0.28%
IMNM 2026-01-28 09:01:4025.85 25.61 -0.28%
IMNM 2026-01-28 10:02:1025.85 25.45 -0.28%
IMNM 2026-01-28 11:01:4125.28 25.20 -1.65%
IMNM 2026-01-28 12:02:1224.87 24.84 -3.26%
IMNM 2026-01-28 13:01:4024.78 24.75 -3.62%
IMNM 2026-01-28 14:02:0825.28 25.19 -1.97%
IMNM 2026-01-28 15:01:4325.27 25.15 -1.77%
IMNM 2026-01-28 16:02:3525.00 24.95 -2.87%
IMNM 2026-01-28 17:02:0025.05 24.65 -3.70%
IMNM 2026-01-28 18:02:2624.95 24.55 -4.05%
IMNM 2026-01-28 19:01:5324.95 24.55 -4.28%
IMNM 2026-01-28 21:03:300.00 0.00 -0.35%
2026-01-29
IMNM 2026-01-29 05:01:4639.60 10.55 -0.35%
IMNM 2026-01-29 06:02:2127.96 21.95 -0.35%
IMNM 2026-01-29 07:01:4625.75 24.01 -0.35%
IMNM 2026-01-29 08:02:1425.49 24.01 -0.35%
IMNM 2026-01-29 09:01:5525.49 24.13 -0.97%
IMNM 2026-01-29 10:02:0825.80 24.08 0.62%
IMNM 2026-01-29 11:01:4325.35 25.25 2.26%
IMNM 2026-01-29 12:02:1624.47 24.37 -1.52%
IMNM 2026-01-29 13:01:5025.00 24.80 0.43%
IMNM 2026-01-29 14:02:1725.09 25.01 1.25%
IMNM 2026-01-29 15:02:1425.04 24.98 1.05%
IMNM 2026-01-29 16:02:1525.22 25.19 1.75%
IMNM 2026-01-29 17:01:5125.56 24.23 1.28%
IMNM 2026-01-29 18:02:2825.35 24.23 2.18%
IMNM 2026-01-29 19:01:4925.35 24.95 2.18%
IMNM 2026-01-29 21:03:110.00 0.00 -0.48%
2026-01-30
IMNM 2026-01-30 05:01:4325.00 10.55 -0.48%
IMNM 2026-01-30 06:02:2224.99 24.45 -2.06%
IMNM 2026-01-30 07:01:5224.64 24.45 -2.06%
IMNM 2026-01-30 08:02:1924.64 24.45 -2.42%
IMNM 2026-01-30 10:02:1524.64 24.25 -2.51%
IMNM 2026-01-30 11:01:4224.51 24.33 -2.67%
IMNM 2026-01-30 12:02:1324.03 23.94 -4.32%
IMNM 2026-01-30 13:01:4624.55 24.48 -2.22%
IMNM 2026-01-30 14:02:1224.97 24.90 -0.48%
IMNM 2026-01-30 15:01:4724.98 24.94 -0.40%
IMNM 2026-01-30 16:02:1024.74 24.70 -1.33%
IMNM 2026-01-30 17:01:4924.95 23.70 -1.78%
IMNM 2026-01-30 18:02:1924.95 23.70 -1.76%
IMNM 2026-01-30 21:03:450.00 0.00 -1.76%
2026-02-02
IMNM 2026-02-02 05:01:4023.89 9.93 -1.76%
IMNM 2026-02-02 06:02:1024.89 23.89 -2.83%
IMNM 2026-02-02 08:02:1724.15 23.89 -2.83%
IMNM 2026-02-02 09:01:4424.25 23.89 -1.48%
IMNM 2026-02-02 11:01:4225.03 24.93 1.40%
IMNM 2026-02-02 12:02:1325.59 25.48 3.67%
IMNM 2026-02-02 13:01:4625.54 25.44 3.51%
IMNM 2026-02-02 14:02:1125.85 25.80 4.79%
IMNM 2026-02-02 15:02:0225.97 25.90 5.31%
IMNM 2026-02-02 16:02:3026.06 26.01 5.78%
IMNM 2026-02-02 17:01:4326.20 25.80 5.58%
IMNM 2026-02-02 18:02:2526.19 25.90 5.69%
IMNM 2026-02-02 21:04:180.00 0.00 5.69%
2026-02-03
IMNM 2026-02-03 05:01:4140.86 11.39 5.69%
IMNM 2026-02-03 06:02:1428.42 25.63 5.69%
IMNM 2026-02-03 07:01:4526.56 25.63 5.69%
IMNM 2026-02-03 09:01:4426.56 26.06 -0.04%
IMNM 2026-02-03 10:02:1426.56 26.07 -0.04%
IMNM 2026-02-03 11:01:3926.76 26.63 2.27%
IMNM 2026-02-03 12:02:1227.04 27.00 3.57%
IMNM 2026-02-03 13:01:5327.00 26.93 3.41%
IMNM 2026-02-03 14:02:2126.77 26.71 2.56%
IMNM 2026-02-03 15:01:4626.48 26.39 1.26%
IMNM 2026-02-03 16:02:1926.90 26.85 2.92%
IMNM 2026-02-03 17:01:4726.98 26.45 3.37%
IMNM 2026-02-03 18:02:2026.95 26.55 1.99%
IMNM 2026-02-03 21:04:470.00 0.00 1.99%
2026-02-04
IMNM 2026-02-04 05:01:4727.80 11.11 1.99%
IMNM 2026-02-04 06:02:1427.49 23.11 1.99%
IMNM 2026-02-04 08:02:0727.49 25.58 1.99%
IMNM 2026-02-04 09:01:3927.05 25.57 0.08%
IMNM 2026-02-04 10:02:1426.98 26.26 0.00%
IMNM 2026-02-04 11:01:4127.57 27.42 2.22%
IMNM 2026-02-04 12:02:2926.66 26.57 -1.34%
IMNM 2026-02-04 13:01:4826.70 26.65 -0.96%
IMNM 2026-02-04 14:02:3225.97 25.91 -3.83%
IMNM 2026-02-04 15:01:4826.12 26.00 -3.44%
IMNM 2026-02-04 16:02:1826.69 26.65 -1.19%
IMNM 2026-02-04 17:01:3826.92 25.90 -2.10%
IMNM 2026-02-04 18:02:1526.92 25.91 -2.04%
IMNM 2026-02-04 20:02:1326.65 26.25 -2.04%
IMNM 2026-02-04 21:04:500.00 0.00 -2.04%
2026-02-05
IMNM 2026-02-05 05:01:5027.00 11.11 -2.04%
IMNM 2026-02-05 06:02:1826.99 25.27 -2.04%
IMNM 2026-02-05 08:02:1826.99 25.59 -2.04%
IMNM 2026-02-05 09:01:4226.53 26.15 -2.04%
2026-02-06
IMNM 2026-02-06 10:03:3224.45 24.05 1.63%
IMNM 2026-02-06 11:01:4324.63 24.54 2.31%
IMNM 2026-02-06 12:02:1724.98 24.80 3.67%
IMNM 2026-02-06 13:01:5024.95 24.88 3.41%
IMNM 2026-02-06 14:02:2025.02 25.00 3.79%
IMNM 2026-02-06 15:01:5024.90 24.85 3.41%
IMNM 2026-02-06 16:02:2124.95 24.91 3.60%
IMNM 2026-02-06 17:01:4925.50 24.65 3.33%
IMNM 2026-02-06 18:02:1624.95 24.55 1.71%
IMNM 2026-02-06 19:01:4624.95 24.55 3.29%
IMNM 2026-02-06 21:02:030.00 0.00 3.29%
2026-02-09
IMNM 2026-02-09 05:01:5039.69 10.47 3.29%
IMNM 2026-02-09 06:02:2025.05 24.65 -0.08%
IMNM 2026-02-09 09:01:4525.15 24.75 1.13%
IMNM 2026-02-09 10:02:1725.03 24.65 -0.67%
IMNM 2026-02-09 11:01:4224.44 24.28 -2.08%
IMNM 2026-02-09 12:02:1424.67 24.56 -1.13%
IMNM 2026-02-09 13:01:4724.65 24.59 -0.96%
IMNM 2026-02-09 14:02:1324.40 24.36 -1.96%
IMNM 2026-02-09 15:01:4724.38 24.37 -2.08%
IMNM 2026-02-09 16:02:4524.46 24.44 -1.75%
IMNM 2026-02-09 17:01:4224.98 23.33 -1.54%
IMNM 2026-02-09 18:02:0924.85 24.45 -0.48%
IMNM 2026-02-09 19:01:4724.72 24.45 -0.48%
2026-02-10
IMNM 2026-02-10 05:01:5324.85 10.78 -0.48%
IMNM 2026-02-10 06:02:1724.85 22.43 -0.48%
IMNM 2026-02-10 09:01:5324.71 24.19 -0.48%
IMNM 2026-02-10 10:02:2124.71 24.35 -0.48%
IMNM 2026-02-10 11:01:4524.77 24.62 0.60%
IMNM 2026-02-10 12:02:1124.81 24.76 1.09%
IMNM 2026-02-10 13:02:0124.81 24.76 1.17%
IMNM 2026-02-10 14:10:4324.79 24.75 1.00%
IMNM 2026-02-10 15:02:0624.86 24.81 1.45%
IMNM 2026-02-10 16:02:1824.97 24.90 1.69%
IMNM 2026-02-10 17:01:4925.06 24.66 1.73%
IMNM 2026-02-10 18:03:0325.06 24.66 1.76%
IMNM 2026-02-10 21:05:350.00 0.00 1.76%
2026-02-11
IMNM 2026-02-11 05:01:4639.35 24.00 1.76%
IMNM 2026-02-11 06:02:1425.20 24.65 1.76%
IMNM 2026-02-11 07:01:4325.20 24.09 1.76%
IMNM 2026-02-11 09:01:4025.20 24.40 1.76%
IMNM 2026-02-11 10:02:1125.16 24.41 1.76%
IMNM 2026-02-11 11:01:5924.34 24.25 -2.61%
IMNM 2026-02-11 12:02:1422.96 22.84 -8.16%
IMNM 2026-02-11 13:01:4322.83 22.77 -8.73%
IMNM 2026-02-11 14:02:1622.94 22.90 -8.20%
IMNM 2026-02-11 15:01:4223.32 23.22 -6.69%
IMNM 2026-02-11 16:02:2023.61 23.57 -5.47%
IMNM 2026-02-11 17:01:4423.66 23.26 -6.16%
IMNM 2026-02-11 18:02:3223.56 23.16 -5.66%
IMNM 2026-02-11 21:02:470.00 0.00 -5.66%
2026-02-12
IMNM 2026-02-12 05:01:5024.50 10.02 -5.66%
IMNM 2026-02-12 06:02:3124.11 23.42 -5.66%
IMNM 2026-02-12 07:01:5223.86 23.46 1.44%
IMNM 2026-02-12 08:02:1723.65 23.46 1.44%
IMNM 2026-02-12 09:01:5623.95 23.56 1.81%
IMNM 2026-02-12 11:02:1123.46 23.23 -0.56%
IMNM 2026-02-12 12:02:4423.22 23.12 -1.12%
IMNM 2026-02-12 13:07:3222.81 22.73 -2.65%
IMNM 2026-02-12 14:02:1722.82 22.77 -2.49%
IMNM 2026-02-12 15:02:0222.70 22.66 -2.93%
IMNM 2026-02-12 16:02:2023.23 23.10 -1.12%
IMNM 2026-02-12 17:02:2122.76 22.36 -2.13%
IMNM 2026-02-12 18:02:1122.66 22.26 -3.20%
IMNM 2026-02-12 21:04:270.00 0.00 -3.20%
2026-02-13
IMNM 2026-02-13 05:03:1225.45 20.58 -3.20%
IMNM 2026-02-13 06:02:1825.45 22.24 -3.20%
IMNM 2026-02-13 09:02:1023.44 22.24 -3.20%
IMNM 2026-02-13 10:02:2522.65 22.25 0.73%
IMNM 2026-02-13 11:02:2123.00 22.90 2.18%
IMNM 2026-02-13 12:02:1423.33 23.24 3.72%
IMNM 2026-02-13 13:02:2423.12 23.04 2.69%
IMNM 2026-02-13 14:02:4022.76 22.74 1.32%
IMNM 2026-02-13 15:01:4422.31 22.29 -0.60%
IMNM 2026-02-13 16:02:1322.26 22.22 -0.81%
IMNM 2026-02-13 17:01:4022.36 22.05 -1.20%
IMNM 2026-02-13 18:02:1022.36 22.05 -1.25%
IMNM 2026-02-13 21:03:110.00 0.00 -1.25%
2026-02-16
IMNM 2026-02-16 00:05:400.00 0.00 -0.36%
2026-02-17
IMNM 2026-02-17 05:01:4927.80 9.76 -0.36%
IMNM 2026-02-17 06:02:1327.56 20.30 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.