investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMNM: Immunome, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Immunology



Clear duplicates of prices



2024-11-21
IMNM 2024-11-21 10:02:0111.39 8.85 0.00%
IMNM 2024-11-21 11:03:209.26 9.15 -1.38%
IMNM 2024-11-21 12:02:579.31 9.28 -0.43%
IMNM 2024-11-21 13:01:509.56 9.49 2.02%
IMNM 2024-11-21 14:02:019.64 9.62 3.19%
IMNM 2024-11-21 15:01:529.60 9.57 2.77%
IMNM 2024-11-21 16:02:089.54 9.52 2.02%
IMNM 2024-11-21 17:01:539.85 9.18 0.96%
2024-11-22
IMNM 2024-11-22 05:02:0117.54 0.00 0.96%
IMNM 2024-11-22 06:02:129.85 9.20 0.96%
IMNM 2024-11-22 09:01:549.84 9.20 4.50%
IMNM 2024-11-22 11:01:509.58 9.42 1.07%
IMNM 2024-11-22 12:02:439.76 9.74 3.64%
IMNM 2024-11-22 13:02:119.86 9.83 4.61%
IMNM 2024-11-22 14:02:099.94 9.92 5.47%
IMNM 2024-11-22 15:01:529.93 9.91 5.36%
IMNM 2024-11-22 16:02:099.85 9.83 4.50%
IMNM 2024-11-22 17:01:599.95 9.81 4.39%
IMNM 2024-11-22 18:02:099.69 9.60 2.76%
IMNM 2024-11-22 19:01:559.79 9.60 2.87%
2024-11-25
IMNM 2024-11-25 00:03:550.00 0.00 2.87%
IMNM 2024-11-25 06:02:1914.10 8.69 2.87%
IMNM 2024-11-25 08:02:1710.35 9.50 2.87%
IMNM 2024-11-25 09:02:0010.35 9.50 0.00%
IMNM 2024-11-25 10:03:0410.52 10.45 6.69%
IMNM 2024-11-25 11:01:5310.97 10.89 12.10%
IMNM 2024-11-25 12:02:1810.89 10.78 10.83%
IMNM 2024-11-25 13:01:5310.97 10.90 11.57%
IMNM 2024-11-25 14:02:1910.95 10.92 11.89%
IMNM 2024-11-25 15:01:5510.98 10.94 12.00%
IMNM 2024-11-25 16:02:1411.18 11.14 14.23%
IMNM 2024-11-25 17:01:4611.17 11.15 14.01%
IMNM 2024-11-25 18:02:1211.38 10.80 13.54%
IMNM 2024-11-25 19:01:4311.40 10.81 13.54%
IMNM 2024-11-25 20:02:0311.40 10.80 13.54%
2024-11-26
IMNM 2024-11-26 06:02:1314.81 9.71 13.54%
IMNM 2024-11-26 07:01:5211.84 9.71 7.03%
IMNM 2024-11-26 08:02:1211.84 10.48 7.03%
IMNM 2024-11-26 09:01:5211.84 9.97 0.00%
IMNM 2024-11-26 10:02:0911.85 11.20 0.00%
IMNM 2024-11-26 11:01:5210.94 10.84 -2.24%
IMNM 2024-11-26 12:02:1111.14 11.10 -0.20%
IMNM 2024-11-26 13:01:4211.38 11.33 2.34%
IMNM 2024-11-26 14:02:0911.52 11.50 3.67%
IMNM 2024-11-26 15:01:4411.52 11.43 3.36%
IMNM 2024-11-26 16:02:0811.67 11.62 5.09%
IMNM 2024-11-26 17:01:4511.55 11.54 4.18%
IMNM 2024-11-26 18:02:1111.85 11.15 3.14%
IMNM 2024-11-26 19:01:5011.53 11.15 0.27%
IMNM 2024-11-26 20:02:1011.50 10.95 0.27%
2024-11-27
IMNM 2024-11-27 06:02:1014.65 11.25 0.27%
IMNM 2024-11-27 08:03:1212.35 11.25 0.27%
IMNM 2024-11-27 09:01:5512.35 11.25 0.00%
IMNM 2024-11-27 11:01:3512.71 12.64 10.04%
IMNM 2024-11-27 13:03:4813.23 13.18 14.98%
IMNM 2024-11-27 14:03:0013.07 13.01 13.63%
IMNM 2024-11-27 15:01:5813.35 13.31 16.14%
IMNM 2024-11-27 16:01:5813.32 13.30 15.96%
IMNM 2024-11-27 17:02:0213.55 13.20 17.49%
IMNM 2024-11-27 18:01:5713.55 13.21 16.83%
IMNM 2024-11-27 19:01:5813.55 13.21 17.43%
IMNM 2024-11-27 20:01:5813.55 13.20 17.43%
2024-11-28
IMNM 2024-11-28 22:02:040.00 0.00 17.43%
2024-11-29
IMNM 2024-11-29 06:02:0414.10 13.40 17.43%
IMNM 2024-11-29 07:03:1013.89 13.40 17.43%
IMNM 2024-11-29 09:01:5713.89 13.45 0.00%
IMNM 2024-11-29 10:02:0313.69 13.45 0.00%
IMNM 2024-11-29 11:02:0713.36 13.23 -1.13%
IMNM 2024-11-29 12:01:5813.64 13.58 1.39%
IMNM 2024-11-29 13:01:5713.58 13.53 0.78%
IMNM 2024-11-29 14:01:5913.58 13.54 0.78%
IMNM 2024-11-29 15:01:5513.75 13.57 1.19%
IMNM 2024-11-29 16:02:0413.75 13.55 1.19%
IMNM 2024-11-29 18:01:5813.75 12.80 1.19%
IMNM 2024-11-29 19:02:000.00 0.00 1.19%
2024-12-02
IMNM 2024-12-02 06:02:2013.55 11.89 1.19%
IMNM 2024-12-02 07:01:4614.92 11.89 0.00%
IMNM 2024-12-02 08:02:1314.92 12.40 0.00%
IMNM 2024-12-02 09:01:4514.12 12.44 4.16%
IMNM 2024-12-02 10:02:1213.95 12.53 4.16%
IMNM 2024-12-02 11:01:4914.15 14.04 4.08%
IMNM 2024-12-02 12:02:1913.86 13.80 2.08%
IMNM 2024-12-02 13:01:4514.00 13.94 3.27%
IMNM 2024-12-02 14:02:1513.85 13.81 2.23%
IMNM 2024-12-02 15:01:4414.03 13.98 3.41%
IMNM 2024-12-02 16:02:1414.12 14.07 4.08%
IMNM 2024-12-02 17:01:4314.43 14.38 6.31%
IMNM 2024-12-02 18:02:1414.36 13.65 5.39%
IMNM 2024-12-02 19:01:4914.36 13.65 3.84%
2024-12-03
IMNM 2024-12-03 06:02:1515.14 13.47 3.84%
IMNM 2024-12-03 09:01:4515.14 13.47 0.00%
IMNM 2024-12-03 10:02:1514.50 13.47 0.00%
IMNM 2024-12-03 11:01:4414.15 13.99 -0.37%
IMNM 2024-12-03 12:02:1213.63 13.54 -3.54%
IMNM 2024-12-03 13:01:4213.60 13.50 -3.91%
IMNM 2024-12-03 14:02:0913.57 13.53 -3.76%
IMNM 2024-12-03 15:01:4713.40 13.34 -5.09%
IMNM 2024-12-03 16:02:1413.55 13.52 -4.06%
IMNM 2024-12-03 17:01:4813.53 13.50 -4.13%
IMNM 2024-12-03 18:02:2014.00 13.40 -2.27%
2024-12-04
IMNM 2024-12-04 06:02:1015.63 11.66 -2.27%
IMNM 2024-12-04 07:01:4115.63 13.40 -2.27%
IMNM 2024-12-04 08:02:1015.63 13.41 5.26%
IMNM 2024-12-04 09:01:4215.30 13.41 0.00%
IMNM 2024-12-04 10:02:1014.00 13.66 0.99%
IMNM 2024-12-04 11:01:4913.66 13.58 0.78%
IMNM 2024-12-04 12:02:1613.42 13.34 -1.07%
IMNM 2024-12-04 13:01:4913.89 13.82 2.27%
IMNM 2024-12-04 14:02:1313.71 13.64 1.21%
IMNM 2024-12-04 15:01:4313.69 13.65 0.99%
IMNM 2024-12-04 16:02:2013.69 13.63 0.85%
IMNM 2024-12-04 17:01:4713.55 13.44 -0.21%
IMNM 2024-12-04 18:02:1213.70 13.08 1.11%
IMNM 2024-12-04 19:01:4613.70 13.17 1.11%
2024-12-05
IMNM 2024-12-05 06:02:1215.19 11.97 1.11%
IMNM 2024-12-05 07:01:5015.19 13.00 1.11%
IMNM 2024-12-05 09:01:4515.19 13.00 0.00%
IMNM 2024-12-05 10:02:1414.00 13.00 1.33%
IMNM 2024-12-05 11:01:4613.21 13.13 -2.81%
IMNM 2024-12-05 12:02:1113.12 13.03 -3.47%
IMNM 2024-12-05 13:02:1713.30 13.18 -2.07%
IMNM 2024-12-05 14:02:1013.38 13.29 -1.26%
IMNM 2024-12-05 15:01:5213.02 12.97 -4.06%
IMNM 2024-12-05 16:02:1113.06 12.97 -3.77%
IMNM 2024-12-05 17:01:4712.68 12.66 -6.43%
IMNM 2024-12-05 18:02:1513.47 12.65 -6.20%
2024-12-06
IMNM 2024-12-06 06:02:0913.80 11.57 -6.20%
IMNM 2024-12-06 08:02:1614.65 11.57 -6.20%
IMNM 2024-12-06 09:01:4814.65 12.69 0.00%
IMNM 2024-12-06 10:02:1514.11 12.69 0.00%
IMNM 2024-12-06 11:01:4612.82 12.75 0.44%
IMNM 2024-12-06 12:02:0813.34 13.28 4.51%
IMNM 2024-12-06 13:01:4713.40 13.35 5.02%
IMNM 2024-12-06 14:02:0713.63 13.59 6.72%
IMNM 2024-12-06 15:01:4313.55 13.50 6.28%
IMNM 2024-12-06 16:02:1813.70 13.65 7.24%
IMNM 2024-12-06 17:01:5013.75 13.74 7.75%
IMNM 2024-12-06 18:02:2014.00 13.00 7.87%
2024-12-09
IMNM 2024-12-09 00:04:440.00 0.00 7.87%
IMNM 2024-12-09 06:02:1515.30 13.73 0.08%
IMNM 2024-12-09 09:01:4915.30 13.80 0.00%
IMNM 2024-12-09 10:02:1415.30 13.77 0.24%
IMNM 2024-12-09 12:02:1614.70 14.57 6.61%
IMNM 2024-12-09 13:01:4414.77 14.71 8.03%
IMNM 2024-12-09 14:02:1814.75 14.71 7.87%
IMNM 2024-12-09 15:01:5214.88 14.86 8.90%
IMNM 2024-12-09 16:02:1914.72 14.67 7.72%
IMNM 2024-12-09 17:01:4914.69 14.66 7.48%
IMNM 2024-12-09 18:02:1714.50 14.20 5.46%
IMNM 2024-12-09 21:01:5414.50 14.20 3.57%
2024-12-10
IMNM 2024-12-10 06:02:0616.28 11.40 3.57%
IMNM 2024-12-10 07:01:4815.77 11.40 3.57%
IMNM 2024-12-10 09:01:5015.77 12.99 0.00%
IMNM 2024-12-10 11:01:5014.32 14.11 -1.89%
IMNM 2024-12-10 12:02:1713.59 13.52 -7.06%
IMNM 2024-12-10 13:01:5113.96 13.89 -4.66%
IMNM 2024-12-10 14:02:1114.03 13.95 -3.79%
IMNM 2024-12-10 15:01:4613.90 13.85 -4.66%
IMNM 2024-12-10 16:02:1913.90 13.87 -4.66%
IMNM 2024-12-10 17:01:5113.84 13.82 -5.03%
IMNM 2024-12-10 18:02:1814.80 13.47 -5.02%
IMNM 2024-12-10 19:01:4014.05 13.47 -0.89%
IMNM 2024-12-10 21:01:4614.50 13.47 -5.17%
IMNM 2024-12-10 22:04:1914.05 13.47 -0.89%
2024-12-11
IMNM 2024-12-11 06:02:1916.19 11.89 -0.89%
IMNM 2024-12-11 08:02:1116.19 13.10 -0.89%
IMNM 2024-12-11 09:01:4615.14 13.47 0.00%
IMNM 2024-12-11 10:02:1314.60 13.47 0.00%
IMNM 2024-12-11 11:01:4013.96 13.73 -0.34%
IMNM 2024-12-11 12:02:0613.18 13.11 -5.16%
IMNM 2024-12-11 13:01:3813.76 13.65 -1.58%
IMNM 2024-12-11 13:20:22
Immunome: A Recently Acquired Lead Asset And A Small Market
IMNM 2024-12-11 14:02:0413.81 13.74 -0.89%
IMNM 2024-12-11 15:01:3413.93 13.87 -0.07%
IMNM 2024-12-11 16:02:0313.95 13.92 0.28%
IMNM 2024-12-11 17:01:3714.00 13.96 0.62%
IMNM 2024-12-11 18:01:5814.00 13.07 1.01%
IMNM 2024-12-11 20:02:0414.00 13.07 -3.24%
2024-12-12
IMNM 2024-12-12 06:04:5315.46 11.89 -3.24%
IMNM 2024-12-12 09:01:5415.30 11.89 0.00%
IMNM 2024-12-12 11:01:4313.78 13.54 -2.66%
IMNM 2024-12-12 12:01:5913.70 13.61 -2.81%
IMNM 2024-12-12 13:01:3713.53 13.49 -3.88%
IMNM 2024-12-12 14:02:0713.33 13.26 -5.61%
IMNM 2024-12-12 15:01:3913.25 13.22 -5.97%
IMNM 2024-12-12 16:02:0113.32 13.29 -5.32%
IMNM 2024-12-12 17:01:3013.13 13.11 -6.62%
IMNM 2024-12-12 18:02:1114.05 12.85 -6.91%
IMNM 2024-12-12 21:01:3913.48 12.85 -6.91%
IMNM 2024-12-12 22:04:350.00 0.00 -6.91%
2024-12-13
IMNM 2024-12-13 06:02:1814.65 11.62 -6.91%
IMNM 2024-12-13 09:01:4614.65 11.62 0.00%
IMNM 2024-12-13 10:02:1414.05 11.63 0.00%
IMNM 2024-12-13 11:01:4112.77 12.70 -2.42%
IMNM 2024-12-13 12:02:0712.78 12.72 -2.42%
IMNM 2024-12-13 13:01:3512.53 12.46 -4.06%
IMNM 2024-12-13 14:02:0012.50 12.46 -4.06%
IMNM 2024-12-13 15:01:3812.55 12.48 -3.92%
IMNM 2024-12-13 16:02:0412.58 12.55 -3.70%
IMNM 2024-12-13 17:01:3212.59 12.57 -3.49%
IMNM 2024-12-13 18:01:5812.71 12.46 -2.75%
IMNM 2024-12-13 19:01:3513.40 12.46 -2.75%
2024-12-16
IMNM 2024-12-16 00:04:580.00 0.00 -2.75%
IMNM 2024-12-16 06:02:0914.65 11.28 -2.75%
IMNM 2024-12-16 09:01:4113.20 11.53 0.00%
IMNM 2024-12-16 10:02:1013.20 11.54 2.68%
IMNM 2024-12-16 11:01:5412.77 12.61 0.54%
IMNM 2024-12-16 13:01:3412.51 12.44 -0.77%
IMNM 2024-12-16 14:02:0612.51 12.46 -0.61%
IMNM 2024-12-16 15:01:3712.49 12.44 -0.77%
IMNM 2024-12-16 16:02:0912.49 12.43 -0.77%
IMNM 2024-12-16 17:01:4612.32 12.25 -2.45%
IMNM 2024-12-16 18:02:1613.50 12.30 -1.11%
IMNM 2024-12-16 19:01:0413.50 12.30 -2.23%
IMNM 2024-12-16 21:01:0513.80 12.30 -2.23%
IMNM 2024-12-16 22:03:5713.50 12.30 -2.23%
2024-12-17
IMNM 2024-12-17 06:02:0414.65 11.13 -2.23%
IMNM 2024-12-17 07:05:0714.65 11.13 3.66%
IMNM 2024-12-17 09:03:2813.46 11.99 -0.40%
IMNM 2024-12-17 11:01:3312.69 12.28 -0.32%
IMNM 2024-12-17 12:01:1012.27 12.13 -1.91%
IMNM 2024-12-17 13:01:2812.09 12.04 -3.18%
IMNM 2024-12-17 14:01:0911.99 11.94 -3.97%
IMNM 2024-12-17 15:01:3512.18 12.09 -2.46%
IMNM 2024-12-17 16:01:0212.15 12.14 -2.31%
IMNM 2024-12-17 17:01:2612.11 12.07 -2.78%
IMNM 2024-12-17 18:01:0012.71 11.80 -1.85%
2024-12-18
IMNM 2024-12-18 06:01:1514.65 9.88 -1.85%
IMNM 2024-12-18 07:01:3014.11 12.00 -1.85%
IMNM 2024-12-18 08:02:3814.11 12.00 -0.16%
IMNM 2024-12-18 09:01:3513.73 12.00 0.00%
IMNM 2024-12-18 10:01:1713.67 12.00 0.00%
IMNM 2024-12-18 11:01:3111.98 11.84 -1.69%
IMNM 2024-12-18 12:01:0512.07 11.98 -0.16%
IMNM 2024-12-18 13:01:1911.87 11.84 -1.21%
IMNM 2024-12-18 14:01:0111.97 11.94 -0.56%
IMNM 2024-12-18 15:01:3112.00 11.96 -0.32%
IMNM 2024-12-18 16:01:1911.65 11.61 -3.05%
IMNM 2024-12-18 18:01:0411.11 10.85 -7.65%
IMNM 2024-12-18 19:01:3411.67 10.85 -7.57%
2024-12-19
IMNM 2024-12-19 06:01:0912.66 9.93 -7.57%
IMNM 2024-12-19 09:01:4212.66 9.93 0.00%
IMNM 2024-12-19 10:01:1511.50 10.56 0.00%
IMNM 2024-12-19 11:01:3210.93 10.86 -1.83%
IMNM 2024-12-19 12:01:0411.17 11.13 0.42%
IMNM 2024-12-19 13:01:3311.12 11.10 -0.08%
IMNM 2024-12-19 14:01:0811.03 11.02 -0.58%
IMNM 2024-12-19 15:01:2911.30 11.25 1.41%
IMNM 2024-12-19 16:01:0111.28 11.26 1.41%
IMNM 2024-12-19 17:01:3111.30 11.28 1.50%
IMNM 2024-12-19 18:01:0511.46 10.97 -0.54%
2024-12-20
IMNM 2024-12-20 06:01:0611.23 9.97 -0.54%
IMNM 2024-12-20 09:01:5011.08 9.97 0.00%
IMNM 2024-12-20 10:01:0911.08 10.95 -2.34%
IMNM 2024-12-20 11:01:3311.25 11.18 1.26%
IMNM 2024-12-20 12:01:4811.23 11.15 1.08%
IMNM 2024-12-20 13:01:4611.42 11.39 3.06%
IMNM 2024-12-20 14:00:5911.36 11.34 2.52%
IMNM 2024-12-20 15:01:3011.11 11.07 0.27%
IMNM 2024-12-20 16:01:0911.08 11.04 -0.27%
IMNM 2024-12-20 17:01:2710.92 10.91 -1.44%
IMNM 2024-12-20 18:01:0512.66 10.90 -2.44%
IMNM 2024-12-20 19:01:3412.66 10.90 0.45%
IMNM 2024-12-20 20:01:0512.66 10.85 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.