IMNM 1970-01-01 03:00:0012.76 11.00 2.22%
IMNM 2020-11-12 15:01:1112.76 11.00 2.22%
IMNM 2020-11-12 16:01:1212.57 11.00 2.22%
IMNM 2020-11-12 17:01:1411.77 11.36 -1.48%
IMNM 2020-11-12 18:01:1311.50 11.36 0.00%
IMNM 2020-11-12 19:01:1211.40 11.00 -1.13%
IMNM 2020-11-12 20:01:1211.34 11.00 -1.13%
IMNM 2020-11-12 21:01:1211.25 11.00 -1.13%
IMNM 2020-11-12 22:01:1211.00 10.90 -4.35%
IMNM 2020-11-12 23:01:1111.35 10.92 -5.13%
IMNM 2020-11-13 01:06:2511.35 10.55 -5.13%
IMNM 2020-11-13 02:01:1111.35 10.55 -5.13%
IMNM 2020-11-13 03:01:1111.35 10.55 -5.13%
IMNM 2020-11-13 04:01:1111.35 10.55 -5.13%
IMNM 2020-11-13 05:01:1111.35 10.55 -5.13%
IMNM 2020-11-13 06:01:1211.35 10.55 -5.13%
IMNM 2020-11-13 07:01:1111.35 10.55 -5.13%
IMNM 2020-11-13 08:01:1311.35 10.55 -5.13%
IMNM 2020-11-13 09:01:1211.35 10.55 -5.13%
IMNM 2020-11-13 10:01:1211.35 10.55 -5.13%
IMNM 2020-11-13 11:01:1111.35 10.55 -5.13%
IMNM 2020-11-13 12:01:1215.66 10.55 -5.13%
IMNM 2020-11-13 13:01:1315.66 10.55 -5.13%
IMNM 2020-11-13 14:01:1115.66 10.55 -5.13%
IMNM 2020-11-13 15:01:1215.66 0.01 -5.13%
IMNM 2020-11-13 16:01:1211.87 10.93 -5.13%
IMNM 2020-11-13 17:01:2211.18 10.93 2.47%
IMNM 2020-11-13 18:01:1311.13 10.93 2.47%
IMNM 2020-11-13 19:01:1110.95 10.90 -0.09%
IMNM 2020-11-13 20:01:1110.99 10.75 0.37%
IMNM 2020-11-13 21:01:1211.50 11.00 4.77%
IMNM 2020-11-13 22:01:1311.50 11.00 5.13%
IMNM 2020-11-13 23:01:1211.47 10.89 3.57%
IMNM 2020-11-14 01:05:4811.47 10.82 3.57%
IMNM 2020-11-14 02:01:1111.47 10.82 3.57%
IMNM 2020-11-14 03:01:1111.47 10.82 3.57%
IMNM 2020-11-14 04:01:1111.47 10.82 3.57%
IMNM 2020-11-14 05:01:1311.47 10.82 3.57%
IMNM 2020-11-14 06:01:1211.47 10.82 3.57%
IMNM 2020-11-14 07:01:1111.47 10.82 3.57%
IMNM 2020-11-14 08:01:1111.47 10.82 3.57%
IMNM 2020-11-14 09:01:1111.47 10.82 3.57%
IMNM 2020-11-14 10:01:1111.47 10.82 3.57%
IMNM 2020-11-14 11:01:1211.47 10.82 3.57%
IMNM 2020-11-14 12:01:1111.47 10.82 3.57%
IMNM 2020-11-14 13:01:1211.47 10.82 3.57%
IMNM 2020-11-14 14:01:1111.47 10.82 3.57%
IMNM 2020-11-14 15:01:1111.47 10.82 3.57%
IMNM 2020-11-14 16:01:1211.47 10.82 3.57%
IMNM 2020-11-14 17:01:1111.47 10.82 3.57%
IMNM 2020-11-14 18:01:1211.47 10.82 3.57%
IMNM 2020-11-14 19:01:1211.47 10.82 3.57%
IMNM 2020-11-14 20:01:1111.47 10.82 3.57%
IMNM 2020-11-14 21:01:1111.47 10.82 3.57%
IMNM 2020-11-14 22:01:1211.47 10.82 3.57%
IMNM 2020-11-14 23:01:1211.47 10.82 3.57%
IMNM 2020-11-15 01:08:1511.47 10.82 3.57%
IMNM 2020-11-15 02:01:1111.47 10.82 3.57%
IMNM 2020-11-15 03:01:1111.47 10.82 3.57%
IMNM 2020-11-15 04:01:1111.47 10.82 3.57%
IMNM 2020-11-15 05:01:1011.47 10.82 3.57%
IMNM 2020-11-15 06:01:1111.47 10.82 3.57%
IMNM 2020-11-15 07:01:1111.47 10.82 3.57%
IMNM 2020-11-15 08:01:1211.47 10.82 3.57%
IMNM 2020-11-15 09:01:1111.47 10.82 3.57%
IMNM 2020-11-15 10:01:1211.47 10.82 3.57%
IMNM 2020-11-15 11:01:1211.47 10.82 3.57%
IMNM 2020-11-15 12:01:1311.47 10.82 3.57%
IMNM 2020-11-15 13:01:1211.47 10.82 3.57%
IMNM 2020-11-15 14:01:1211.47 10.82 3.57%
IMNM 2020-11-15 15:01:1111.47 10.82 3.57%
IMNM 2020-11-15 16:01:1211.47 10.82 3.57%
IMNM 2020-11-15 17:01:1111.47 10.82 3.57%
IMNM 2020-11-15 18:01:1311.47 10.82 3.57%
IMNM 2020-11-15 19:01:1311.47 10.82 3.57%
IMNM 2020-11-15 20:01:1311.47 10.82 3.57%
IMNM 2020-11-15 21:01:1211.47 10.82 3.57%
IMNM 2020-11-15 22:01:1211.47 10.82 3.57%
IMNM 2020-11-15 23:01:1811.47 10.82 3.57%
IMNM 2020-11-16 01:06:5211.47 10.82 3.57%
IMNM 2020-11-16 02:01:1211.47 10.82 3.57%
IMNM 2020-11-16 03:01:1011.47 10.82 3.57%
IMNM 2020-11-16 04:01:1111.47 10.82 3.57%
IMNM 2020-11-16 05:01:1111.47 10.82 3.57%
IMNM 2020-11-16 06:01:1211.47 10.82 3.57%
IMNM 2020-11-16 07:01:1211.47 10.82 3.57%
IMNM 2020-11-16 08:01:1111.47 10.82 3.57%
IMNM 2020-11-16 09:01:1111.47 10.82 3.57%
IMNM 2020-11-16 10:01:1211.47 10.82 3.57%
IMNM 2020-11-16 11:01:1311.47 10.82 3.57%
IMNM 2020-11-16 12:01:1211.47 10.82 3.57%
IMNM 2020-11-16 13:01:1211.47 10.82 3.57%
IMNM 2020-11-16 14:01:1311.47 10.82 3.57%
IMNM 2020-11-16 15:01:1214.00 10.82 3.57%
IMNM 2020-11-16 16:01:1611.99 10.40 3.57%
IMNM 2020-11-16 17:01:1811.55 10.88 3.54%
IMNM 2020-11-16 18:01:1411.50 11.21 3.54%
IMNM 2020-11-16 19:01:1211.45 11.21 3.54%
IMNM 2020-11-16 20:01:1211.34 10.88 -0.09%
IMNM 2020-11-16 21:01:1311.45 11.16 -0.18%
IMNM 2020-11-16 22:01:1311.35 11.00 0.18%
IMNM 2020-11-16 23:01:1211.50 11.00 1.15%
IMNM 2020-11-17 01:05:1211.85 10.00 1.15%
IMNM 2020-11-17 02:01:1211.85 10.00 1.15%
IMNM 2020-11-17 03:01:1211.85 10.00 1.15%
IMNM 2020-11-17 04:01:1211.85 10.00 1.15%
IMNM 2020-11-17 05:01:1211.85 10.00 1.15%
IMNM 2020-11-17 06:01:1211.85 10.00 1.15%
IMNM 2020-11-17 07:01:1211.85 10.00 1.15%
IMNM 2020-11-17 08:01:1211.85 10.00 1.15%
IMNM 2020-11-17 09:01:1311.85 10.00 1.15%
IMNM 2020-11-17 10:01:1311.85 10.00 1.15%
IMNM 2020-11-17 11:01:1211.85 10.00 1.15%
IMNM 2020-11-17 12:01:1311.45 10.00 1.15%
IMNM 2020-11-17 13:01:1411.45 10.00 1.15%
IMNM 2020-11-17 14:01:1211.45 10.00 1.15%
IMNM 2020-11-17 15:01:1311.45 0.01 1.15%
IMNM 2020-11-17 16:01:1311.43 7.46 1.15%
IMNM 2020-11-17 17:02:3211.42 11.15 -2.45%
IMNM 2020-11-17 18:01:1311.42 11.15 0.00%
IMNM 2020-11-17 19:01:1311.43 11.15 -1.14%
IMNM 2020-11-17 20:01:1211.49 11.15 -2.45%
IMNM 2020-11-17 21:01:1311.38 11.15 -3.24%
IMNM 2020-11-17 22:01:1311.38 11.00 -1.57%
IMNM 2020-11-17 23:01:1211.49 11.00 -2.71%
IMNM 2020-11-18 01:04:3911.51 10.75 -3.59%
IMNM 2020-11-18 02:02:0811.51 10.73 -3.59%
IMNM 2020-11-18 03:01:1111.51 10.73 -3.59%
IMNM 2020-11-18 04:01:1111.51 10.73 -3.59%
IMNM 2020-11-18 05:01:1211.51 10.73 -3.59%
IMNM 2020-11-18 06:01:1111.51 10.73 -3.59%
IMNM 2020-11-18 07:01:1311.51 10.73 -3.59%
IMNM 2020-11-18 08:01:1211.51 10.73 -3.59%
IMNM 2020-11-18 09:01:1211.51 10.73 -3.59%
IMNM 2020-11-18 10:01:1311.51 10.73 -3.59%
IMNM 2020-11-18 11:01:1311.51 10.73 -3.59%
IMNM 2020-11-18 12:01:1211.51 10.73 -3.59%
IMNM 2020-11-18 13:01:1311.51 10.73 -3.59%
IMNM 2020-11-18 14:01:1311.51 10.73 -3.59%
IMNM 2020-11-18 15:01:1311.51 10.73 -3.59%
IMNM 2020-11-18 16:01:1413.15 7.49 -3.59%
IMNM 2020-11-18 17:02:0811.50 10.88 3.90%
IMNM 2020-11-18 18:01:1411.50 10.88 3.90%
IMNM 2020-11-18 19:01:1311.50 10.88 3.90%
IMNM 2020-11-18 20:01:1211.50 10.88 3.90%
IMNM 2020-11-18 21:01:1211.50 10.88 3.90%
IMNM 2020-11-18 22:01:1311.50 10.88 3.90%
IMNM 2020-11-18 23:01:1311.50 10.88 3.90%
IMNM 2020-11-19 01:04:4311.50 10.88 3.90%
IMNM 2020-11-19 02:01:1111.50 10.88 3.90%
IMNM 2020-11-19 03:01:1211.50 10.88 3.90%
IMNM 2020-11-19 04:01:1211.15 10.88 3.90%
IMNM 2020-11-19 05:01:1211.15 11.00 3.90%
IMNM 2020-11-19 06:01:1211.00 10.88 3.90%
IMNM 2020-11-19 07:01:1311.00 10.71 3.90%
IMNM 2020-11-19 08:01:1111.00 10.75 3.90%
IMNM 2020-11-19 09:01:1211.00 10.90 3.90%
IMNM 2020-11-19 10:01:1211.00 10.83 3.90%
IMNM 2020-11-19 11:01:1411.00 10.83 3.90%
IMNM 2020-11-19 12:01:1311.00 10.83 3.90%
IMNM 2020-11-19 13:01:1111.00 10.83 3.90%
IMNM 2020-11-19 14:01:1311.00 10.83 3.90%
IMNM 2020-11-19 15:01:13199999.99 0.01 3.90%
IMNM 2020-11-19 16:01:1313.15 10.00 3.90%
IMNM 2020-11-19 17:02:0611.70 10.65 -7.07%
IMNM 2020-11-19 18:01:1411.26 10.93 -3.93%
IMNM 2020-11-19 19:01:2711.25 10.93 -4.54%
IMNM 2020-11-19 20:01:1311.06 10.93 -3.93%
IMNM 2020-11-19 21:01:1311.06 10.93 -4.02%
IMNM 2020-11-19 22:01:1211.10 10.89 -4.89%
IMNM 2020-11-19 23:01:1211.10 11.00 -3.84%
IMNM 2020-11-20 01:05:1811.75 10.00 -5.53%
IMNM 2020-11-20 02:01:1211.75 10.00 -5.53%
IMNM 2020-11-20 03:01:1211.75 10.00 -5.53%
IMNM 2020-11-20 04:01:1111.75 10.00 -5.53%
IMNM 2020-11-20 05:01:1111.75 10.00 -5.53%
IMNM 2020-11-20 06:01:1111.75 10.00 -5.53%
IMNM 2020-11-20 07:01:1111.75 10.00 -5.53%
IMNM 2020-11-20 08:01:1211.75 10.00 -5.53%
IMNM 2020-11-20 09:01:1311.75 10.00 -5.53%
IMNM 2020-11-20 10:01:1411.75 10.00 -5.53%
IMNM 2020-11-20 11:01:1111.75 10.00 -5.53%
IMNM 2020-11-20 12:01:1311.75 10.00 -5.53%
IMNM 2020-11-20 13:01:1411.75 10.00 -5.53%
IMNM 2020-11-20 14:01:1211.75 10.00 -5.53%
IMNM 2020-11-20 15:01:13199999.99 10.00 -5.53%
IMNM 2020-11-20 16:01:1313.15 10.00 -5.53%
IMNM 2020-11-20 17:01:2611.30 11.10 0.90%
IMNM 2020-11-20 18:01:1411.11 10.93 -0.81%
IMNM 2020-11-20 19:01:1310.83 10.50 -2.25%
IMNM 2020-11-20 20:01:1211.00 10.68 -0.90%
IMNM 2020-11-20 21:01:1410.90 10.70 -1.98%
IMNM 2020-11-20 22:01:1310.75 10.65 -3.51%
IMNM 2020-11-20 23:01:1110.75 10.70 -3.24%
IMNM 2020-11-21 01:04:4911.28 10.00 -3.60%
IMNM 2020-11-21 02:01:1111.28 10.00 -3.60%
IMNM 2020-11-21 03:01:1111.28 10.00 -3.60%
IMNM 2020-11-21 04:01:1211.28 10.00 -3.60%
IMNM 2020-11-21 05:01:1111.28 10.00 -3.60%
IMNM 2020-11-21 06:01:1111.28 10.00 -3.60%
IMNM 2020-11-21 07:01:1311.28 10.00 -3.60%
IMNM 2020-11-21 08:01:1211.28 10.00 -3.60%
IMNM 2020-11-21 09:01:1011.28 10.00 -3.60%
IMNM 2020-11-21 10:01:1311.28 10.00 -3.60%
IMNM 2020-11-21 11:01:1211.28 10.00 -3.60%
IMNM 2020-11-21 12:01:1211.28 10.00 -3.60%
IMNM 2020-11-21 13:01:1311.28 10.00 -3.60%
IMNM 2020-11-21 14:01:1211.28 10.00 -3.60%
IMNM 2020-11-21 15:01:1211.28 10.00 -3.60%
IMNM 2020-11-21 16:01:1211.28 10.00 -3.60%
IMNM 2020-11-21 17:01:1211.28 10.00 -3.60%
IMNM 2020-11-21 18:01:1211.28 10.00 -3.60%
IMNM 2020-11-21 19:01:1311.28 10.00 -3.60%
IMNM 2020-11-21 20:01:1311.28 10.00 -3.60%
IMNM 2020-11-21 21:01:1311.28 10.00 -3.60%
IMNM 2020-11-21 22:01:1211.28 10.00 -3.60%
IMNM 2020-11-21 23:01:1111.28 10.00 -3.60%
IMNM 2020-11-22 01:06:3811.28 10.00 -3.60%
IMNM 2020-11-22 02:01:1211.28 10.00 -3.60%
IMNM 2020-11-22 03:01:1111.28 10.00 -3.60%
IMNM 2020-11-22 04:01:1111.28 10.00 -3.60%
IMNM 2020-11-22 05:01:1111.28 10.00 -3.60%
IMNM 2020-11-22 06:01:1111.28 10.00 -3.60%
IMNM 2020-11-22 07:01:1111.28 10.00 -3.60%
IMNM 2020-11-22 08:01:1111.28 10.00 -3.60%
IMNM 2020-11-22 09:01:1111.28 10.00 -3.60%
IMNM 2020-11-22 10:01:1211.28 10.00 -3.60%
IMNM 2020-11-22 11:01:1211.28 10.00 -3.60%
IMNM 2020-11-22 12:01:1311.28 10.00 -3.60%
IMNM 2020-11-22 13:01:1211.28 10.00 -3.60%
IMNM 2020-11-22 14:01:1211.28 10.00 -3.60%
IMNM 2020-11-22 15:01:1211.28 10.00 -3.60%
IMNM 2020-11-22 16:01:1211.28 10.00 -3.60%
IMNM 2020-11-22 17:01:1211.28 10.00 -3.60%
IMNM 2020-11-22 18:01:1211.28 10.00 -3.60%
IMNM 2020-11-22 19:01:1511.28 10.00 -3.60%
IMNM 2020-11-22 20:01:1211.28 10.00 -3.60%
IMNM 2020-11-22 21:01:1311.28 10.00 -3.60%
IMNM 2020-11-22 22:01:1211.28 10.00 -3.60%
IMNM 2020-11-22 23:01:1711.28 10.00 -3.60%
IMNM 2020-11-23 01:05:5211.28 10.00 -3.60%
IMNM 2020-11-23 02:01:1111.28 10.00 -3.60%
IMNM 2020-11-23 03:01:1111.28 10.00 -3.60%
IMNM 2020-11-23 04:01:1211.28 10.00 -3.60%
IMNM 2020-11-23 05:01:1211.28 10.00 -3.60%
IMNM 2020-11-23 06:01:1111.28 10.00 -3.60%
IMNM 2020-11-23 07:01:1311.28 10.00 -3.60%
IMNM 2020-11-23 08:01:1211.28 10.00 -3.60%
IMNM 2020-11-23 09:01:1211.28 10.00 -3.60%
IMNM 2020-11-23 10:01:1411.28 10.00 -3.60%
IMNM 2020-11-23 11:01:1311.28 10.00 -3.60%
IMNM 2020-11-23 12:01:1412.10 10.00 -3.60%
IMNM 2020-11-23 13:01:1212.10 10.00 -3.60%
IMNM 2020-11-23 14:01:1312.10 10.00 -3.60%
IMNM 2020-11-23 15:01:1412.10 0.01 -3.60%
IMNM 2020-11-23 16:01:1312.10 10.00 -3.60%
IMNM 2020-11-23 17:01:1911.30 11.24 5.61%
IMNM 2020-11-23 18:01:1511.30 10.88 5.05%
IMNM 2020-11-23 19:01:1411.05 10.88 5.05%
IMNM 2020-11-23 20:01:1211.05 10.72 0.37%
IMNM 2020-11-23 21:01:1311.05 10.72 1.31%
IMNM 2020-11-23 22:01:1210.73 10.50 -1.03%
IMNM 2020-11-23 23:01:1210.73 10.60 0.00%
IMNM 2020-11-24 01:04:5211.28 10.60 -6.32%
IMNM 2020-11-24 02:01:1211.28 10.60 -6.32%
IMNM 2020-11-24 03:01:1211.28 10.30 -6.32%
IMNM 2020-11-24 04:01:1211.28 10.30 -6.32%
IMNM 2020-11-24 05:01:1311.28 10.30 -6.32%
IMNM 2020-11-24 06:01:1111.28 10.30 -6.32%
IMNM 2020-11-24 07:01:1311.28 10.30 -6.32%
IMNM 2020-11-24 08:01:1111.28 10.30 -6.32%
IMNM 2020-11-24 09:01:1711.28 10.30 -6.32%
IMNM 2020-11-24 10:01:1311.28 10.30 -6.32%
IMNM 2020-11-24 11:01:1421.46 10.30 -6.32%
IMNM 2020-11-24 12:01:1721.46 10.30 -6.32%
IMNM 2020-11-24 13:01:1421.46 10.30 -6.32%
IMNM 2020-11-24 14:01:2021.46 10.30 -6.32%
IMNM 2020-11-24 15:01:1412.05 0.01 -6.32%
IMNM 2020-11-24 16:01:1612.05 10.60 -6.32%
IMNM 2020-11-24 17:02:1211.28 10.71 1.22%
IMNM 2020-11-24 18:01:1611.33 10.82 1.22%
IMNM 2020-11-24 19:01:5211.33 10.61 1.41%
IMNM 2020-11-24 20:01:1211.33 10.61 0.94%
IMNM 2020-11-24 21:01:1211.30 10.61 -0.56%
IMNM 2020-11-24 22:01:1311.00 10.07 -5.06%
IMNM 2020-11-24 23:01:1310.86 10.11 -3.66%
IMNM 2020-11-25 01:04:4110.86 9.99 -3.66%
IMNM 2020-11-25 02:01:1110.86 9.99 -3.66%
IMNM 2020-11-25 03:01:1210.86 9.99 -3.66%
IMNM 2020-11-25 04:01:1210.86 9.99 -3.66%
IMNM 2020-11-25 05:01:1310.86 9.99 -3.66%
IMNM 2020-11-25 06:01:1210.86 9.99 -3.66%
IMNM 2020-11-25 07:01:1410.86 9.99 -3.66%
IMNM 2020-11-25 08:01:1210.86 9.99 -3.66%
IMNM 2020-11-25 09:01:1110.86 9.99 -3.66%
IMNM 2020-11-25 10:01:1210.86 9.99 -3.66%
IMNM 2020-11-25 11:01:1210.86 9.99 -3.66%
IMNM 2020-11-25 12:01:1211.23 9.99 -3.66%
IMNM 2020-11-25 13:01:1311.23 10.25 -3.66%
IMNM 2020-11-25 14:01:1311.23 10.25 -3.66%
IMNM 2020-11-25 15:01:1311.23 10.25 -3.66%
IMNM 2020-11-25 16:01:1311.23 10.25 -3.66%
IMNM 2020-11-25 18:01:1610.28 10.15 -1.26%
IMNM 2020-11-25 19:01:1310.28 10.15 -0.78%
IMNM 2020-11-25 20:01:1310.41 10.12 -1.26%
IMNM 2020-11-25 21:01:1210.41 10.26 -0.29%
IMNM 2020-11-25 22:01:1510.43 10.26 -0.19%
IMNM 2020-11-25 23:01:1310.44 10.11 -1.46%
IMNM 2020-11-26 01:05:4210.45 10.10 1.56%
IMNM 2020-11-26 02:01:1210.45 10.10 1.56%
IMNM 2020-11-26 03:01:1210.45 10.10 1.56%
IMNM 2020-11-26 04:01:1310.45 10.10 1.56%
IMNM 2020-11-26 05:01:1310.45 10.10 1.56%
IMNM 2020-11-26 06:01:1210.45 10.10 1.56%
IMNM 2020-11-26 07:01:1310.45 10.10 1.56%
IMNM 2020-11-26 08:01:1210.45 10.10 1.56%
IMNM 2020-11-26 09:01:1210.45 10.10 1.56%
IMNM 2020-11-26 10:01:1310.45 10.10 1.56%
IMNM 2020-11-26 11:01:1310.45 10.10 1.56%
IMNM 2020-11-26 12:01:1310.45 10.10 1.56%
IMNM 2020-11-26 13:01:1410.45 10.10 1.56%
IMNM 2020-11-26 14:01:1310.45 10.10 1.56%
IMNM 2020-11-26 15:01:1310.45 10.10 1.56%
IMNM 2020-11-26 16:01:1310.45 10.10 1.56%
IMNM 2020-11-26 17:01:1210.45 10.10 1.56%
IMNM 2020-11-26 18:01:1210.45 10.10 1.56%
IMNM 2020-11-26 19:01:1410.45 10.10 1.56%
IMNM 2020-11-26 20:01:1310.45 10.10 1.56%
IMNM 2020-11-26 21:01:1510.45 10.10 1.56%
IMNM 2020-11-26 22:01:1310.45 10.10 1.56%
IMNM 2020-11-26 23:01:1310.45 10.10 1.56%
IMNM 2020-11-27 01:06:1510.45 10.10 1.56%
IMNM 2020-11-27 02:01:1310.45 10.10 1.56%
IMNM 2020-11-27 03:01:1310.45 10.10 1.56%
IMNM 2020-11-27 04:01:1210.45 10.10 1.56%
IMNM 2020-11-27 05:01:1310.45 10.10 1.56%
IMNM 2020-11-27 06:01:1310.45 10.10 1.56%
IMNM 2020-11-27 07:01:1210.45 10.10 1.56%
IMNM 2020-11-27 08:01:1210.45 10.10 1.56%
IMNM 2020-11-27 09:01:1110.45 10.10 1.56%
IMNM 2020-11-27 10:01:1210.45 10.10 1.56%
IMNM 2020-11-27 12:02:0410.45 10.10 1.56%
IMNM 2020-11-27 13:01:1510.45 10.10 1.56%
IMNM 2020-11-27 14:01:1210.45 10.10 1.56%
IMNM 2020-11-27 15:01:1210.41 0.01 1.56%
IMNM 2020-11-27 16:01:14199999.99 0.01 1.56%
IMNM 2020-11-27 17:01:1310.70 10.30 -0.58%
IMNM 2020-11-27 18:01:2710.31 10.30 -1.06%
IMNM 2020-11-27 19:01:2210.36 10.30 -0.96%
IMNM 2020-11-27 20:01:1411.00 10.21 3.75%
IMNM 2020-11-27 21:01:1311.00 10.21 3.75%
IMNM 2020-11-27 22:01:1411.10 10.21 3.75%
IMNM 2020-11-27 23:01:1311.09 10.21 3.75%
IMNM 2020-11-28 01:05:1111.09 10.21 0.19%
IMNM 2020-11-28 02:01:1211.09 10.21 0.19%
IMNM 2020-11-28 03:01:1311.09 10.21 0.19%
IMNM 2020-11-28 04:01:1311.09 10.21 0.19%
IMNM 2020-11-28 05:01:1411.09 10.21 0.19%
IMNM 2020-11-28 06:01:1311.09 10.21 0.19%
IMNM 2020-11-28 07:01:1311.09 10.21 0.19%
IMNM 2020-11-28 08:01:1311.09 10.21 0.19%
IMNM 2020-11-28 09:01:1311.09 10.21 0.19%
IMNM 2020-11-28 10:01:1311.09 10.21 0.19%
IMNM 2020-11-28 11:01:1311.09 10.21 0.19%
IMNM 2020-11-28 12:01:1411.09 10.21 0.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85