investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMNM: Immunome, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Immunology



Clear duplicates of prices



2025-06-18
IMNM 2025-06-18 07:01:299.01 8.98 -5.66%
IMNM 2025-06-18 08:01:569.03 9.00 0.84%
IMNM 2025-06-18 10:01:578.89 8.85 -0.52%
IMNM 2025-06-18 11:01:319.14 9.10 1.89%
IMNM 2025-06-18 12:01:539.03 9.00 0.84%
IMNM 2025-06-18 13:01:249.03 9.00 0.73%
IMNM 2025-06-18 14:01:579.02 8.97 0.52%
IMNM 2025-06-18 15:01:318.86 8.84 -0.94%
IMNM 2025-06-18 16:02:028.85 8.82 -1.15%
IMNM 2025-06-18 17:01:268.85 8.82 -1.12%
IMNM 2025-06-18 20:01:580.00 0.00 -1.56%
2025-06-20
IMNM 2025-06-20 05:01:1910.25 7.92 -1.56%
IMNM 2025-06-20 07:01:278.83 8.80 -0.11%
IMNM 2025-06-20 08:01:528.89 8.85 0.56%
IMNM 2025-06-20 09:01:218.93 8.90 1.01%
IMNM 2025-06-20 10:01:578.89 8.85 0.22%
IMNM 2025-06-20 11:01:258.72 8.67 -1.34%
IMNM 2025-06-20 12:01:538.72 8.68 -1.34%
IMNM 2025-06-20 13:01:228.84 8.81 0.00%
IMNM 2025-06-20 14:01:588.85 8.83 0.11%
IMNM 2025-06-20 15:01:238.84 8.82 0.00%
IMNM 2025-06-20 16:10:128.77 8.74 -0.89%
IMNM 2025-06-20 17:08:568.77 8.74 -0.91%
IMNM 2025-06-20 20:01:520.00 0.00 -0.91%
2025-06-23
IMNM 2025-06-23 05:01:229.82 7.90 -0.91%
IMNM 2025-06-23 07:01:238.77 8.74 -0.91%
IMNM 2025-06-23 09:06:338.70 8.68 -0.45%
IMNM 2025-06-23 10:03:358.61 8.57 -1.70%
IMNM 2025-06-23 11:01:458.57 8.52 -2.49%
IMNM 2025-06-23 12:01:378.49 8.47 -2.94%
IMNM 2025-06-23 13:01:468.40 8.36 -3.96%
IMNM 2025-06-23 14:01:428.60 8.57 -1.81%
IMNM 2025-06-23 15:01:428.58 8.56 -1.93%
IMNM 2025-06-23 16:01:418.75 8.72 0.00%
IMNM 2025-06-23 18:01:398.77 8.74 0.00%
IMNM 2025-06-23 20:01:360.00 0.00 0.91%
2025-06-24
IMNM 2025-06-24 05:01:289.82 8.01 0.91%
IMNM 2025-06-24 07:01:368.83 8.80 0.91%
IMNM 2025-06-24 08:01:528.81 8.77 1.03%
IMNM 2025-06-24 09:01:288.91 8.88 1.94%
IMNM 2025-06-24 10:01:508.93 8.88 1.83%
IMNM 2025-06-24 11:01:309.01 8.98 2.97%
IMNM 2025-06-24 12:01:519.05 9.01 3.20%
IMNM 2025-06-24 13:01:389.09 9.07 4.00%
IMNM 2025-06-24 14:01:529.01 9.00 3.09%
IMNM 2025-06-24 15:01:298.94 8.93 2.29%
IMNM 2025-06-24 16:01:558.93 8.90 2.06%
IMNM 2025-06-24 20:01:450.00 0.00 2.06%
2025-06-25
IMNM 2025-06-25 05:01:319.93 7.81 2.06%
IMNM 2025-06-25 07:01:288.93 8.90 2.06%
IMNM 2025-06-25 08:01:528.97 8.93 0.11%
IMNM 2025-06-25 10:01:558.68 8.60 -2.97%
IMNM 2025-06-25 11:01:338.67 8.65 -2.86%
IMNM 2025-06-25 12:01:558.62 8.60 -3.55%
IMNM 2025-06-25 13:01:328.69 8.67 -2.86%
IMNM 2025-06-25 14:01:538.67 8.65 -2.86%
IMNM 2025-06-25 15:01:298.64 8.60 -3.32%
IMNM 2025-06-25 16:01:518.69 8.66 -2.75%
IMNM 2025-06-25 17:01:318.72 8.68 -2.58%
IMNM 2025-06-25 20:01:470.00 0.00 -2.58%
2025-06-26
IMNM 2025-06-26 05:01:329.93 7.80 -2.58%
IMNM 2025-06-26 07:01:348.72 8.68 -2.58%
IMNM 2025-06-26 09:01:328.73 8.69 0.56%
IMNM 2025-06-26 10:01:518.62 8.56 -1.01%
IMNM 2025-06-26 11:01:278.53 8.51 -1.79%
IMNM 2025-06-26 13:01:338.67 8.65 -0.11%
IMNM 2025-06-26 14:01:518.58 8.56 -1.12%
IMNM 2025-06-26 15:01:298.64 8.61 -0.34%
IMNM 2025-06-26 16:01:488.79 8.76 1.35%
IMNM 2025-06-26 17:01:288.79 8.76 1.38%
IMNM 2025-06-26 20:01:520.00 0.00 1.38%
2025-06-27
IMNM 2025-06-27 05:00:439.93 7.60 1.38%
IMNM 2025-06-27 06:00:429.93 8.78 1.38%
IMNM 2025-06-27 08:00:508.83 8.80 0.46%
IMNM 2025-06-27 09:00:388.83 8.80 3.92%
IMNM 2025-06-27 10:00:468.81 8.76 0.00%
IMNM 2025-06-27 11:00:398.89 8.83 0.92%
IMNM 2025-06-27 12:00:459.04 9.02 3.00%
IMNM 2025-06-27 13:00:379.03 9.00 2.76%
IMNM 2025-06-27 14:00:448.95 8.92 1.96%
IMNM 2025-06-27 15:00:498.83 8.78 0.35%
IMNM 2025-06-27 16:00:438.77 8.76 0.00%
IMNM 2025-06-27 17:00:368.83 8.80 2.16%
IMNM 2025-06-27 21:00:360.00 0.00 2.16%
2025-06-30
IMNM 2025-06-30 05:00:429.73 7.64 2.16%
IMNM 2025-06-30 06:00:419.73 8.50 2.16%
IMNM 2025-06-30 08:00:448.83 8.80 2.16%
IMNM 2025-06-30 09:00:428.87 8.84 1.02%
IMNM 2025-06-30 10:00:428.81 8.76 0.00%
IMNM 2025-06-30 11:00:398.95 8.92 1.93%
IMNM 2025-06-30 12:00:409.05 9.03 3.19%
IMNM 2025-06-30 13:00:409.04 9.02 2.96%
IMNM 2025-06-30 15:00:399.16 9.14 4.44%
IMNM 2025-06-30 16:00:499.31 9.30 6.26%
IMNM 2025-06-30 17:00:439.27 9.24 4.79%
IMNM 2025-06-30 18:00:509.29 9.26 5.70%
IMNM 2025-06-30 21:00:360.00 0.00 5.70%
2025-07-01
IMNM 2025-07-01 05:00:4210.31 7.98 5.70%
IMNM 2025-07-01 06:00:4310.31 7.98 0.23%
IMNM 2025-07-01 08:00:469.22 9.18 -1.03%
IMNM 2025-07-01 10:00:399.30 9.22 -0.68%
IMNM 2025-07-01 11:00:419.09 9.08 -2.51%
IMNM 2025-07-01 12:00:419.11 9.07 -2.28%
IMNM 2025-07-01 13:00:418.85 8.77 -5.36%
IMNM 2025-07-01 14:00:518.78 8.73 -6.27%
IMNM 2025-07-01 15:00:428.78 8.72 -6.04%
IMNM 2025-07-01 16:00:438.49 8.48 -9.35%
IMNM 2025-07-01 17:00:438.51 8.50 -8.71%
IMNM 2025-07-01 18:00:428.53 8.50 -8.49%
IMNM 2025-07-01 19:00:448.55 8.51 -8.28%
IMNM 2025-07-01 20:00:458.57 8.53 -8.06%
IMNM 2025-07-01 21:00:380.00 0.00 -8.06%
2025-07-02
IMNM 2025-07-02 05:00:438.93 8.35 -8.06%
IMNM 2025-07-02 06:00:448.93 8.47 -8.06%
IMNM 2025-07-02 08:00:458.57 8.53 -8.06%
IMNM 2025-07-02 10:00:448.61 8.59 1.51%
IMNM 2025-07-02 11:00:388.60 8.57 1.18%
IMNM 2025-07-02 12:00:428.66 8.60 1.72%
IMNM 2025-07-02 13:00:428.75 8.73 3.01%
IMNM 2025-07-02 14:00:508.82 8.78 3.66%
IMNM 2025-07-02 15:00:388.75 8.72 3.01%
IMNM 2025-07-02 16:00:448.64 8.61 1.94%
IMNM 2025-07-02 17:00:468.64 8.61 2.13%
IMNM 2025-07-02 21:00:500.00 0.00 2.13%
2025-07-03
IMNM 2025-07-03 05:00:4310.08 7.66 2.13%
IMNM 2025-07-03 08:00:528.69 8.66 0.24%
IMNM 2025-07-03 09:00:468.72 8.68 0.71%
IMNM 2025-07-03 10:00:468.78 8.68 1.65%
IMNM 2025-07-03 11:00:458.92 8.86 3.07%
IMNM 2025-07-03 12:00:458.86 8.84 2.72%
IMNM 2025-07-03 13:00:408.83 8.82 2.36%
IMNM 2025-07-03 14:00:408.83 8.80 -0.12%
IMNM 2025-07-03 15:00:428.72 8.68 -1.51%
IMNM 2025-07-03 17:00:428.75 8.72 1.16%
IMNM 2025-07-03 18:00:430.00 0.00 1.16%
2025-07-07
IMNM 2025-07-07 05:00:509.87 7.66 1.16%
IMNM 2025-07-07 07:00:429.87 7.87 1.16%
IMNM 2025-07-07 08:00:458.75 8.72 1.16%
IMNM 2025-07-07 09:00:518.73 8.69 -1.04%
IMNM 2025-07-07 10:00:508.83 8.80 -0.12%
IMNM 2025-07-07 12:00:438.81 8.76 -0.35%
IMNM 2025-07-07 13:00:388.65 8.64 -2.09%
IMNM 2025-07-07 14:00:448.74 8.68 -1.27%
IMNM 2025-07-07 15:00:368.81 8.78 -0.35%
IMNM 2025-07-07 16:00:448.70 8.68 -1.51%
IMNM 2025-07-07 17:00:459.30 8.68 -1.70%
IMNM 2025-07-07 19:00:439.30 8.68 -1.47%
IMNM 2025-07-07 21:00:390.00 0.00 -1.47%
2025-07-08
IMNM 2025-07-08 05:00:489.87 7.66 -1.47%
IMNM 2025-07-08 07:00:369.74 7.81 -1.47%
IMNM 2025-07-08 08:00:428.72 8.68 -1.47%
IMNM 2025-07-08 10:00:428.67 8.60 -0.34%
IMNM 2025-07-08 11:00:398.48 8.46 -2.26%
IMNM 2025-07-08 12:00:428.51 8.49 -2.04%
IMNM 2025-07-08 13:00:428.60 8.51 -1.47%
IMNM 2025-07-08 14:00:438.58 8.57 -1.24%
IMNM 2025-07-08 15:00:448.49 8.48 -2.38%
IMNM 2025-07-08 16:00:478.56 8.55 -1.36%
IMNM 2025-07-08 17:00:488.57 8.53 -1.50%
IMNM 2025-07-08 18:00:508.59 8.56 -1.50%
IMNM 2025-07-08 21:00:450.00 0.00 -1.50%
2025-07-09
IMNM 2025-07-09 05:00:429.76 7.66 -1.50%
IMNM 2025-07-09 08:00:458.59 8.56 -1.50%
IMNM 2025-07-09 10:00:448.70 8.67 1.27%
IMNM 2025-07-09 11:00:429.00 8.96 4.83%
IMNM 2025-07-09 12:00:458.91 8.89 4.14%
IMNM 2025-07-09 13:00:429.10 9.03 5.98%
IMNM 2025-07-09 14:00:459.16 9.14 7.02%
IMNM 2025-07-09 15:00:409.07 9.05 5.75%
IMNM 2025-07-09 16:00:488.90 8.89 3.91%
IMNM 2025-07-09 17:00:448.91 8.88 3.98%
IMNM 2025-07-09 21:00:410.00 0.00 3.98%
2025-07-10
IMNM 2025-07-10 05:00:5210.09 8.55 3.98%
IMNM 2025-07-10 06:00:4710.09 8.65 3.98%
IMNM 2025-07-10 08:00:488.99 8.96 1.05%
IMNM 2025-07-10 10:00:468.75 8.71 -1.87%
IMNM 2025-07-10 11:00:438.85 8.82 -0.70%
IMNM 2025-07-10 12:00:398.78 8.75 -1.29%
IMNM 2025-07-10 13:00:418.82 8.80 -0.94%
IMNM 2025-07-10 14:00:458.90 8.86 0.00%
IMNM 2025-07-10 15:00:428.95 8.93 0.58%
IMNM 2025-07-10 16:00:478.94 8.93 0.58%
IMNM 2025-07-10 17:00:469.01 8.98 1.24%
IMNM 2025-07-10 20:00:448.99 8.96 1.01%
IMNM 2025-07-10 21:00:420.00 0.00 1.01%
2025-07-11
IMNM 2025-07-11 05:01:3510.09 7.66 1.01%
IMNM 2025-07-11 06:01:569.87 7.66 1.01%
IMNM 2025-07-11 07:01:269.40 8.40 1.01%
IMNM 2025-07-11 08:02:008.85 8.82 -0.90%
IMNM 2025-07-11 09:01:338.87 8.84 -1.01%
IMNM 2025-07-11 10:02:088.92 8.88 -0.45%
IMNM 2025-07-11 11:01:268.77 8.72 -2.02%
IMNM 2025-07-11 12:01:588.77 8.75 -2.02%
IMNM 2025-07-11 13:01:328.76 8.74 -2.02%
IMNM 2025-07-11 14:01:578.78 8.75 -1.91%
IMNM 2025-07-11 15:01:268.76 8.75 -2.02%
IMNM 2025-07-11 16:01:588.75 8.61 -3.37%
IMNM 2025-07-11 17:01:308.75 8.61 -3.35%
IMNM 2025-07-11 20:02:030.00 0.00 -3.35%
2025-07-14
IMNM 2025-07-14 05:01:2610.09 7.67 -3.35%
IMNM 2025-07-14 08:02:008.67 8.64 0.22%
IMNM 2025-07-14 10:02:038.72 8.66 0.56%
IMNM 2025-07-14 11:01:318.79 8.76 1.56%
IMNM 2025-07-14 12:01:578.70 8.66 0.34%
IMNM 2025-07-14 13:01:288.74 8.72 1.12%
IMNM 2025-07-14 14:02:018.66 8.64 0.11%
IMNM 2025-07-14 15:01:338.55 8.53 -0.89%
IMNM 2025-07-14 16:01:578.51 8.49 -1.45%
IMNM 2025-07-14 17:01:308.51 8.48 -1.50%
IMNM 2025-07-14 20:02:050.00 0.00 -1.50%
2025-07-15
IMNM 2025-07-15 05:01:329.72 7.66 -1.50%
IMNM 2025-07-15 06:02:009.72 8.30 -1.50%
IMNM 2025-07-15 07:01:379.72 8.51 0.46%
IMNM 2025-07-15 08:02:048.55 8.51 0.46%
IMNM 2025-07-15 09:01:308.55 8.52 0.23%
IMNM 2025-07-15 10:02:048.37 8.35 -1.50%
IMNM 2025-07-15 11:01:368.27 8.22 -2.89%
IMNM 2025-07-15 12:02:028.29 8.26 -2.66%
IMNM 2025-07-15 13:01:348.31 8.28 -2.20%
IMNM 2025-07-15 14:01:598.49 8.47 -0.12%
IMNM 2025-07-15 15:02:058.33 8.31 -2.08%
IMNM 2025-07-15 16:02:008.41 8.39 -1.16%
IMNM 2025-07-15 17:01:288.41 8.39 -1.18%
IMNM 2025-07-15 18:02:058.42 8.40 -1.06%
IMNM 2025-07-15 20:02:040.00 0.00 -1.06%
2025-07-16
IMNM 2025-07-16 05:01:269.55 7.32 -1.06%
IMNM 2025-07-16 07:01:338.42 8.40 -1.06%
IMNM 2025-07-16 09:01:388.47 8.46 0.94%
IMNM 2025-07-16 10:02:009.08 9.05 7.76%
IMNM 2025-07-16 11:01:319.14 9.09 8.58%
IMNM 2025-07-16 12:02:069.75 9.72 15.63%
IMNM 2025-07-16 13:01:349.64 9.60 14.22%
IMNM 2025-07-16 14:02:019.55 9.52 13.63%
IMNM 2025-07-16 15:01:319.66 9.64 14.69%
IMNM 2025-07-16 16:02:039.67 9.64 14.92%
IMNM 2025-07-16 17:01:389.72 9.68 16.43%
IMNM 2025-07-16 18:02:099.72 9.68 15.60%
IMNM 2025-07-16 19:01:369.69 9.66 15.24%
IMNM 2025-07-16 20:01:570.00 0.00 14.40%
2025-07-17
IMNM 2025-07-17 05:03:0410.67 7.32 -1.90%
IMNM 2025-07-17 06:06:3710.67 8.24 -1.90%
IMNM 2025-07-17 07:01:369.61 9.58 -0.83%
IMNM 2025-07-17 09:01:359.89 9.60 0.00%
IMNM 2025-07-17 10:02:079.93 9.89 3.10%
IMNM 2025-07-17 11:01:3610.24 10.19 6.79%
IMNM 2025-07-17 12:02:0510.47 10.44 9.52%
IMNM 2025-07-17 13:01:3710.40 10.35 8.69%
IMNM 2025-07-17 14:02:0110.56 10.53 10.48%
IMNM 2025-07-17 15:01:3010.39 10.36 8.57%
IMNM 2025-07-17 16:02:0910.47 10.42 9.40%
IMNM 2025-07-17 17:01:4410.47 10.42 8.17%
IMNM 2025-07-17 18:02:0210.53 10.48 8.38%
IMNM 2025-07-17 19:01:4410.55 10.51 8.89%
IMNM 2025-07-17 20:02:010.00 0.00 8.69%
2025-07-18
IMNM 2025-07-18 05:01:3911.58 7.78 8.69%
IMNM 2025-07-18 06:01:5511.58 10.45 8.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.