investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMNM: Immunome, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Immunology



Clear duplicates of prices



2026-06-10
IMNM 2026-06-10 14:02:2218.18 18.14 -1.13%
IMNM 2026-06-10 15:01:4618.08 18.05 -1.72%
IMNM 2026-06-10 16:02:1818.80 17.75 -1.25%
IMNM 2026-06-10 20:02:220.00 0.00 -1.25%
2026-06-11
IMNM 2026-06-11 04:02:1820.19 18.30 -1.25%
IMNM 2026-06-11 05:01:4020.19 16.23 1.36%
IMNM 2026-06-11 06:02:1521.71 16.23 1.36%
IMNM 2026-06-11 07:01:3820.00 16.23 1.36%
IMNM 2026-06-11 08:02:1118.40 17.98 -0.87%
IMNM 2026-06-11 10:02:1418.25 18.19 0.33%
IMNM 2026-06-11 11:01:4018.27 18.23 0.49%
IMNM 2026-06-11 12:02:1518.32 18.30 0.82%
IMNM 2026-06-11 13:01:3918.25 18.23 0.49%
IMNM 2026-06-11 14:02:2218.18 18.14 0.11%
IMNM 2026-06-11 15:01:4618.28 18.26 0.60%
IMNM 2026-06-11 16:02:2319.84 18.43 1.10%
IMNM 2026-06-11 17:01:5419.84 16.48 1.60%
IMNM 2026-06-11 20:02:210.00 0.00 2.48%
2026-06-12
IMNM 2026-06-12 04:02:3820.20 16.23 2.48%
IMNM 2026-06-12 06:02:2120.20 18.36 2.48%
IMNM 2026-06-12 08:02:1520.13 18.36 0.99%
IMNM 2026-06-12 09:01:4618.68 17.60 0.99%
IMNM 2026-06-12 10:02:1418.85 18.78 2.59%
IMNM 2026-06-12 11:01:4618.86 18.80 2.64%
IMNM 2026-06-12 12:02:1918.57 18.51 1.10%
IMNM 2026-06-12 13:01:4118.74 18.70 2.09%
IMNM 2026-06-12 14:02:1718.56 18.52 0.99%
IMNM 2026-06-12 15:01:4018.48 18.46 0.61%
IMNM 2026-06-12 16:02:1419.31 17.60 0.11%
IMNM 2026-06-12 20:02:170.00 0.00 0.11%
2026-06-15
IMNM 2026-06-15 04:02:1921.71 16.82 0.11%
IMNM 2026-06-15 07:01:4120.49 18.37 0.11%
IMNM 2026-06-15 08:02:1620.49 18.37 1.80%
IMNM 2026-06-15 09:01:4220.98 18.37 1.80%
IMNM 2026-06-15 10:02:1718.25 18.20 -0.76%
IMNM 2026-06-15 11:01:4918.24 18.19 -0.87%
IMNM 2026-06-15 12:02:2418.36 18.34 -0.11%
IMNM 2026-06-15 13:01:5318.31 18.28 -0.38%
IMNM 2026-06-15 14:02:1718.23 18.21 -0.87%
IMNM 2026-06-15 15:01:4018.09 18.07 -1.58%
IMNM 2026-06-15 16:02:1519.38 17.50 -1.63%
IMNM 2026-06-15 17:01:4819.38 17.89 -1.63%
IMNM 2026-06-15 20:02:120.00 0.00 -1.63%
2026-06-16
IMNM 2026-06-16 04:02:1420.02 16.37 -1.63%
IMNM 2026-06-16 05:01:4419.81 16.37 -1.63%
IMNM 2026-06-16 06:02:1419.81 16.37 0.82%
IMNM 2026-06-16 07:01:4919.50 16.37 0.82%
IMNM 2026-06-16 08:02:1719.50 16.55 0.82%
IMNM 2026-06-16 09:01:4023.30 13.03 0.82%
IMNM 2026-06-16 10:02:1317.96 17.92 -0.76%
IMNM 2026-06-16 11:01:4118.03 18.01 -0.27%
IMNM 2026-06-16 12:02:1518.08 18.07 0.00%
IMNM 2026-06-16 13:01:4318.13 18.11 0.33%
IMNM 2026-06-16 14:02:1218.15 18.12 0.33%
IMNM 2026-06-16 15:01:4618.08 18.05 0.00%
IMNM 2026-06-16 16:02:1818.43 17.77 -0.89%
IMNM 2026-06-16 17:01:4618.43 17.95 -0.89%
IMNM 2026-06-16 20:02:150.00 0.00 -0.89%
2026-06-17
IMNM 2026-06-17 04:02:2318.54 16.23 -0.89%
IMNM 2026-06-17 05:01:3819.98 16.23 -0.89%
IMNM 2026-06-17 06:02:1719.98 17.80 -0.89%
IMNM 2026-06-17 07:01:4919.98 17.91 0.50%
IMNM 2026-06-17 08:02:1218.10 16.26 0.00%
IMNM 2026-06-17 09:01:4418.10 16.52 0.00%
IMNM 2026-06-17 10:02:1218.18 18.14 1.38%
IMNM 2026-06-17 11:01:3918.23 18.21 1.72%
IMNM 2026-06-17 12:02:1318.37 18.34 2.49%
IMNM 2026-06-17 13:01:4518.33 18.30 2.21%
IMNM 2026-06-17 14:02:1918.52 18.48 3.27%
IMNM 2026-06-17 15:01:4518.43 18.39 2.77%
IMNM 2026-06-17 16:02:1618.65 18.01 3.41%
IMNM 2026-06-17 17:01:4518.65 18.50 3.41%
IMNM 2026-06-17 18:02:1618.65 18.50 3.29%
IMNM 2026-06-17 20:02:150.00 0.00 3.29%
2026-06-18
IMNM 2026-06-18 04:02:1620.24 16.96 3.29%
IMNM 2026-06-18 08:02:1718.90 18.50 3.29%
IMNM 2026-06-18 10:02:1518.24 18.20 -1.68%
IMNM 2026-06-18 11:01:4718.16 18.12 -2.18%
IMNM 2026-06-18 12:02:1918.21 18.18 -1.84%
IMNM 2026-06-18 13:01:4618.18 18.14 -2.07%
IMNM 2026-06-18 14:02:2518.16 18.14 -2.07%
IMNM 2026-06-18 15:01:4718.39 18.36 -0.89%
IMNM 2026-06-18 16:02:2020.00 17.14 1.19%
IMNM 2026-06-18 17:01:4020.25 17.14 1.19%
IMNM 2026-06-18 20:02:300.00 0.00 1.19%
2026-06-22
IMNM 2026-06-22 04:02:3421.69 17.11 1.19%
IMNM 2026-06-22 07:01:3920.78 17.11 1.19%
IMNM 2026-06-22 09:01:4119.00 15.42 1.35%
IMNM 2026-06-22 10:02:1619.29 19.25 3.02%
IMNM 2026-06-22 11:01:4319.57 19.55 4.64%
IMNM 2026-06-22 12:02:2119.45 19.42 3.78%
IMNM 2026-06-22 13:01:4519.43 19.39 3.67%
IMNM 2026-06-22 14:02:1619.52 19.48 4.26%
IMNM 2026-06-22 15:04:4119.32 19.30 3.18%
IMNM 2026-06-22 16:02:1819.84 18.41 2.40%
IMNM 2026-06-22 20:02:150.00 0.00 2.40%
2026-06-23
IMNM 2026-06-23 04:02:1521.69 17.20 2.40%
IMNM 2026-06-23 07:01:4119.87 18.44 2.40%
IMNM 2026-06-23 09:01:4619.50 18.86 2.40%
IMNM 2026-06-23 10:02:1719.38 19.30 0.91%
IMNM 2026-06-23 11:01:4519.23 19.20 0.21%
IMNM 2026-06-23 12:02:2119.31 19.28 0.69%
IMNM 2026-06-23 13:01:4419.46 19.44 1.44%
IMNM 2026-06-23 14:02:1019.21 19.19 0.11%
IMNM 2026-06-23 15:01:4719.09 19.07 -0.48%
IMNM 2026-06-23 16:02:1819.85 16.92 0.83%
IMNM 2026-06-23 20:02:390.00 0.00 0.83%
2026-06-24
IMNM 2026-06-24 04:02:2621.16 16.23 0.83%
IMNM 2026-06-24 07:01:3620.50 16.92 0.83%
IMNM 2026-06-24 09:01:3720.50 17.20 0.94%
IMNM 2026-06-24 10:02:1319.54 19.48 0.89%
IMNM 2026-06-24 11:01:4419.52 19.48 0.94%
IMNM 2026-06-24 12:02:2119.50 19.48 0.89%
IMNM 2026-06-24 13:01:5419.43 19.39 0.42%
IMNM 2026-06-24 14:02:2219.49 19.46 0.78%
IMNM 2026-06-24 15:01:4619.40 19.39 0.36%
IMNM 2026-06-24 16:02:2319.85 16.92 2.22%
IMNM 2026-06-24 20:02:210.00 0.00 2.22%
2026-06-25
IMNM 2026-06-25 04:02:2221.69 16.20 2.22%
IMNM 2026-06-25 05:01:4319.75 16.20 2.22%
IMNM 2026-06-25 07:01:4321.69 17.75 0.00%
IMNM 2026-06-25 08:02:1821.54 17.75 0.00%
IMNM 2026-06-25 09:01:4021.20 13.97 0.00%
IMNM 2026-06-25 10:02:1621.11 21.06 6.88%
IMNM 2026-06-25 11:01:5620.32 20.25 2.69%
IMNM 2026-06-25 12:02:1519.53 19.50 -1.19%
IMNM 2026-06-25 13:01:4119.43 19.37 -1.71%
IMNM 2026-06-25 14:02:1719.74 19.64 -0.36%
IMNM 2026-06-25 15:06:0619.34 19.30 -2.28%
IMNM 2026-06-25 16:02:1421.20 18.50 -1.72%
IMNM 2026-06-25 20:02:200.00 0.00 -1.72%
2026-06-26
IMNM 2026-06-26 04:02:1823.05 16.92 -1.72%
IMNM 2026-06-26 07:01:4021.60 17.62 -1.72%
IMNM 2026-06-26 08:02:1621.60 17.55 -1.72%
IMNM 2026-06-26 09:01:4019.99 19.23 -1.72%
IMNM 2026-06-26 10:02:1520.40 20.36 5.11%
IMNM 2026-06-26 11:01:4120.12 20.09 3.59%
IMNM 2026-06-26 12:02:2120.07 20.03 3.34%
IMNM 2026-06-26 13:01:4619.63 19.59 1.06%
IMNM 2026-06-26 14:02:2119.58 19.53 0.81%
IMNM 2026-06-26 15:01:5019.68 19.64 1.47%
IMNM 2026-06-26 16:02:1820.24 19.35 2.94%
IMNM 2026-06-26 20:02:230.00 0.00 2.94%
2026-06-29
IMNM 2026-06-29 04:02:1421.97 16.92 2.94%
IMNM 2026-06-29 07:01:5221.97 17.64 2.94%
IMNM 2026-06-29 08:02:2121.97 18.11 2.94%
IMNM 2026-06-29 09:01:4420.50 18.41 2.94%
IMNM 2026-06-29 10:02:1619.84 19.78 -0.72%
IMNM 2026-06-29 11:01:4019.90 19.87 -0.41%
IMNM 2026-06-29 12:02:1519.94 19.91 -0.15%
IMNM 2026-06-29 13:01:4719.93 19.91 -0.15%
IMNM 2026-06-29 14:02:3519.94 19.91 -0.15%
IMNM 2026-06-29 15:01:5420.23 20.20 1.34%
IMNM 2026-06-29 16:02:2821.19 20.63 6.01%
IMNM 2026-06-29 20:02:260.00 0.00 6.01%
2026-06-30
IMNM 2026-06-30 04:02:4323.05 21.04 6.01%
IMNM 2026-06-30 05:01:4822.23 21.04 6.01%
IMNM 2026-06-30 07:01:4721.00 20.45 -0.15%
IMNM 2026-06-30 09:01:4721.00 20.45 -1.60%
IMNM 2026-06-30 10:02:2421.14 21.07 0.35%
IMNM 2026-06-30 11:01:4321.26 21.23 1.10%
IMNM 2026-06-30 12:02:2621.21 21.19 0.85%
IMNM 2026-06-30 13:01:4621.35 21.32 1.55%
IMNM 2026-06-30 14:02:1521.26 21.25 1.10%
IMNM 2026-06-30 15:01:4521.22 21.18 0.85%
IMNM 2026-06-30 16:02:2221.19 20.78 0.76%
IMNM 2026-06-30 17:01:5321.19 20.78 -0.76%
IMNM 2026-06-30 20:02:220.00 0.00 -0.76%
2026-07-01
IMNM 2026-07-01 04:02:2223.19 18.28 -0.76%
IMNM 2026-07-01 05:01:4423.19 17.84 -0.76%
IMNM 2026-07-01 06:02:1523.19 18.82 -0.76%
IMNM 2026-07-01 08:02:1722.87 18.82 -0.76%
IMNM 2026-07-01 10:02:1921.41 21.35 0.90%
IMNM 2026-07-01 11:01:4321.38 21.35 0.81%
IMNM 2026-07-01 12:02:1721.18 21.13 -0.14%
IMNM 2026-07-01 13:01:4021.41 21.35 0.95%
IMNM 2026-07-01 14:02:2321.52 21.48 1.57%
IMNM 2026-07-01 15:01:3921.47 21.45 1.33%
IMNM 2026-07-01 16:02:1421.88 21.25 1.46%
IMNM 2026-07-01 20:02:210.00 0.00 1.46%
2026-07-02
IMNM 2026-07-02 04:02:2223.77 18.28 1.46%
IMNM 2026-07-02 07:01:4122.00 18.28 1.46%
IMNM 2026-07-02 09:01:4421.71 18.41 1.46%
IMNM 2026-07-02 10:02:1921.92 21.84 1.98%
IMNM 2026-07-02 11:01:4322.35 22.32 4.11%
IMNM 2026-07-02 12:02:2322.05 22.02 2.64%
IMNM 2026-07-02 13:01:4922.54 22.51 4.96%
IMNM 2026-07-02 14:02:2123.14 23.09 7.69%
IMNM 2026-07-02 15:01:4523.31 23.28 8.59%
IMNM 2026-07-02 16:02:1123.60 23.15 9.91%
IMNM 2026-07-02 17:01:4623.58 23.15 9.87%
IMNM 2026-07-02 18:02:2223.50 23.15 9.87%
IMNM 2026-07-02 19:01:4123.50 23.15 8.93%
IMNM 2026-07-02 20:02:240.00 0.00 9.40%
2026-07-06
IMNM 2026-07-06 04:02:0725.67 22.50 9.40%
IMNM 2026-07-06 05:01:2623.10 22.50 -2.33%
IMNM 2026-07-06 06:02:0925.67 22.50 -2.33%
IMNM 2026-07-06 07:01:3324.20 22.70 -2.33%
IMNM 2026-07-06 08:02:0723.65 22.70 -2.33%
IMNM 2026-07-06 10:02:0823.05 23.00 -2.65%
IMNM 2026-07-06 11:01:3423.77 23.73 0.60%
IMNM 2026-07-06 12:02:1423.89 23.84 1.12%
IMNM 2026-07-06 13:01:3123.93 23.90 1.49%
IMNM 2026-07-06 14:02:1324.19 24.14 2.65%
IMNM 2026-07-06 15:01:4124.15 24.11 2.51%
IMNM 2026-07-06 16:02:0924.67 21.34 1.27%
IMNM 2026-07-06 17:01:4824.60 23.77 1.27%
IMNM 2026-07-06 18:02:1324.60 23.90 1.27%
IMNM 2026-07-06 20:02:170.00 0.00 1.27%
2026-07-07
IMNM 2026-07-07 04:02:1026.59 20.45 1.27%
IMNM 2026-07-07 05:01:2626.59 19.93 1.27%
IMNM 2026-07-07 07:01:3526.35 21.58 1.27%
IMNM 2026-07-07 08:03:0526.32 21.56 1.27%
IMNM 2026-07-07 09:01:3025.00 21.69 0.04%
IMNM 2026-07-07 10:02:1223.53 23.38 -1.74%
IMNM 2026-07-07 11:01:3124.08 24.02 0.76%
IMNM 2026-07-07 12:01:5824.79 24.76 3.73%
IMNM 2026-07-07 13:01:3324.87 24.83 4.11%
IMNM 2026-07-07 14:02:1224.82 24.77 3.77%
IMNM 2026-07-07 15:01:3324.61 24.57 2.96%
IMNM 2026-07-07 16:02:0424.87 23.92 0.13%
IMNM 2026-07-07 17:01:2524.87 23.92 0.46%
IMNM 2026-07-07 18:02:1224.50 23.92 0.46%
IMNM 2026-07-07 19:01:5024.38 23.92 0.46%
IMNM 2026-07-07 20:02:160.00 0.00 0.46%
2026-07-08
IMNM 2026-07-08 04:02:2126.37 21.04 0.46%
IMNM 2026-07-08 05:01:4326.14 21.04 -2.30%
IMNM 2026-07-08 06:02:1524.00 21.04 -2.43%
IMNM 2026-07-08 08:02:1024.50 21.29 0.38%
IMNM 2026-07-08 09:01:4124.41 22.36 0.38%
IMNM 2026-07-08 10:02:0824.70 24.63 1.05%
IMNM 2026-07-08 11:01:3124.04 24.00 -1.46%
IMNM 2026-07-08 12:02:0324.22 24.14 -0.79%
IMNM 2026-07-08 13:01:3124.16 24.11 -1.09%
IMNM 2026-07-08 14:02:1524.07 24.01 -1.38%
IMNM 2026-07-08 15:01:3423.99 23.92 -1.72%
IMNM 2026-07-08 16:02:0924.79 21.91 -1.15%
IMNM 2026-07-08 20:02:030.00 0.00 -1.15%
2026-07-09
IMNM 2026-07-09 04:02:1326.16 19.93 -1.15%
IMNM 2026-07-09 07:01:3326.16 21.59 -1.15%
IMNM 2026-07-09 08:02:0624.78 21.85 -1.15%
IMNM 2026-07-09 09:01:4524.78 22.27 -1.15%
IMNM 2026-07-09 10:02:0424.45 24.41 1.76%
IMNM 2026-07-09 11:01:3024.59 24.56 2.38%
IMNM 2026-07-09 12:02:0724.55 24.52 2.17%
IMNM 2026-07-09 13:01:3724.62 24.59 2.42%
IMNM 2026-07-09 14:02:1124.72 24.70 2.83%
IMNM 2026-07-09 15:01:2724.78 24.75 3.12%
IMNM 2026-07-09 16:02:0724.65 22.02 0.71%
IMNM 2026-07-09 20:02:130.00 0.00 0.71%
2026-07-10
IMNM 2026-07-10 04:02:1925.00 20.05 0.71%
IMNM 2026-07-10 05:01:3624.65 23.69 0.71%
IMNM 2026-07-10 07:01:3225.00 24.05 0.71%
IMNM 2026-07-10 08:02:0325.00 22.07 0.71%
IMNM 2026-07-10 09:01:2925.00 22.38 0.71%
IMNM 2026-07-10 10:02:0222.76 22.56 -6.25%
IMNM 2026-07-10 11:01:3322.62 22.51 -6.75%
IMNM 2026-07-10 12:02:0322.42 22.34 -7.46%
IMNM 2026-07-10 13:01:3622.86 22.81 -5.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.