$IMNM: Immunome, Inc. - Common Stock
2025-06-11 IMNM 2025-06-11 08:01:56 9.54 9.51 2.80% IMNM 2025-06-11 09:01:25 9.64 9.60 0.32% IMNM 2025-06-11 10:02:00 9.64 9.60 0.76% IMNM 2025-06-11 11:01:25 9.74 9.69 1.73% IMNM 2025-06-11 12:01:53 9.73 9.69 1.73% IMNM 2025-06-11 13:01:23 9.60 9.58 0.22% IMNM 2025-06-11 14:01:52 9.54 9.51 -0.43% IMNM 2025-06-11 15:01:23 9.49 9.47 -0.86% IMNM 2025-06-11 16:01:53 9.51 9.48 -0.86% IMNM 2025-06-11 17:01:20 9.33 9.30 -2.61% IMNM 2025-06-11 18:01:51 9.47 9.43 -1.15% IMNM 2025-06-11 20:01:51 0.00 0.00 -1.15% 2025-06-12 IMNM 2025-06-12 05:01:27 10.75 7.78 -1.15% IMNM 2025-06-12 06:01:59 10.75 9.21 -1.15% IMNM 2025-06-12 07:01:26 9.47 9.43 -1.15% IMNM 2025-06-12 08:01:59 9.49 9.46 -0.10% IMNM 2025-06-12 10:01:57 9.55 9.50 0.42% IMNM 2025-06-12 11:01:25 9.62 9.58 1.25% IMNM 2025-06-12 12:01:59 9.58 9.56 0.94% IMNM 2025-06-12 13:01:22 9.68 9.67 1.88% IMNM 2025-06-12 14:01:54 9.77 9.74 2.82% IMNM 2025-06-12 15:01:25 9.85 9.82 3.55% IMNM 2025-06-12 16:01:51 9.81 9.77 3.24% IMNM 2025-06-12 17:01:26 9.81 9.77 3.48% IMNM 2025-06-12 18:01:55 9.75 9.72 2.63% IMNM 2025-06-12 20:01:53 0.00 0.00 2.63% 2025-06-13 IMNM 2025-06-13 05:10:24 10.83 8.23 2.63% IMNM 2025-06-13 12:01:53 9.49 9.46 -3.06% IMNM 2025-06-13 13:01:27 9.51 9.48 -3.06% IMNM 2025-06-13 14:01:58 9.45 9.43 -3.58% IMNM 2025-06-13 15:01:28 9.14 9.11 -6.74% IMNM 2025-06-13 16:02:00 9.22 9.18 -6.11% IMNM 2025-06-13 17:01:24 9.22 9.18 -5.92% IMNM 2025-06-13 19:01:27 9.19 9.16 -6.95% IMNM 2025-06-13 20:01:59 0.00 0.00 -6.95% 2025-06-16 IMNM 2025-06-16 05:01:29 9.65 8.10 -6.95% IMNM 2025-06-16 07:01:28 9.23 9.19 0.31% IMNM 2025-06-16 08:01:56 9.31 9.27 0.41% IMNM 2025-06-16 09:01:28 9.39 9.35 1.84% IMNM 2025-06-16 10:02:02 9.37 9.32 1.74% IMNM 2025-06-16 11:01:25 9.51 9.47 3.17% IMNM 2025-06-16 12:01:55 9.48 9.44 2.86% IMNM 2025-06-16 13:01:27 9.60 9.58 4.19% IMNM 2025-06-16 14:01:57 9.48 9.44 2.86% IMNM 2025-06-16 15:01:25 9.47 9.44 2.66% IMNM 2025-06-16 16:01:55 9.57 9.53 3.78% IMNM 2025-06-16 17:01:22 9.55 9.51 3.80% IMNM 2025-06-16 20:01:51 0.00 0.00 3.80% 2025-06-17 IMNM 2025-06-17 05:01:54 10.47 8.10 3.80% IMNM 2025-06-17 07:01:27 9.55 9.51 3.80% IMNM 2025-06-17 08:01:53 9.49 9.46 -0.54% IMNM 2025-06-17 10:01:55 9.41 9.38 -1.52% IMNM 2025-06-17 11:01:22 9.41 9.39 -1.41% IMNM 2025-06-17 12:01:57 9.26 9.22 -3.15% IMNM 2025-06-17 13:01:26 9.07 9.05 -5.11% IMNM 2025-06-17 14:01:55 8.95 8.91 -6.63% IMNM 2025-06-17 15:01:29 8.97 8.93 -6.30% IMNM 2025-06-17 17:01:22 8.99 8.96 -5.87% IMNM 2025-06-17 19:01:28 9.01 8.98 -5.66% IMNM 2025-06-17 20:01:56 0.00 0.00 -5.66% 2025-06-18 IMNM 2025-06-18 05:01:31 10.47 8.90 -5.66% IMNM 2025-06-18 07:01:29 9.01 8.98 -5.66% IMNM 2025-06-18 08:01:56 9.03 9.00 0.84% IMNM 2025-06-18 10:01:57 8.89 8.85 -0.52% IMNM 2025-06-18 11:01:31 9.14 9.10 1.89% IMNM 2025-06-18 12:01:53 9.03 9.00 0.84% IMNM 2025-06-18 13:01:24 9.03 9.00 0.73% IMNM 2025-06-18 14:01:57 9.02 8.97 0.52% IMNM 2025-06-18 15:01:31 8.86 8.84 -0.94% IMNM 2025-06-18 16:02:02 8.85 8.82 -1.15% IMNM 2025-06-18 17:01:26 8.85 8.82 -1.12% IMNM 2025-06-18 20:01:58 0.00 0.00 -1.56% 2025-06-20 IMNM 2025-06-20 05:01:19 10.25 7.92 -1.56% IMNM 2025-06-20 07:01:27 8.83 8.80 -0.11% IMNM 2025-06-20 08:01:52 8.89 8.85 0.56% IMNM 2025-06-20 09:01:21 8.93 8.90 1.01% IMNM 2025-06-20 10:01:57 8.89 8.85 0.22% IMNM 2025-06-20 11:01:25 8.72 8.67 -1.34% IMNM 2025-06-20 12:01:53 8.72 8.68 -1.34% IMNM 2025-06-20 13:01:22 8.84 8.81 0.00% IMNM 2025-06-20 14:01:58 8.85 8.83 0.11% IMNM 2025-06-20 15:01:23 8.84 8.82 0.00% IMNM 2025-06-20 16:10:12 8.77 8.74 -0.89% IMNM 2025-06-20 17:08:56 8.77 8.74 -0.91% IMNM 2025-06-20 20:01:52 0.00 0.00 -0.91% 2025-06-23 IMNM 2025-06-23 05:01:22 9.82 7.90 -0.91% IMNM 2025-06-23 07:01:23 8.77 8.74 -0.91% IMNM 2025-06-23 09:06:33 8.70 8.68 -0.45% IMNM 2025-06-23 10:03:35 8.61 8.57 -1.70% IMNM 2025-06-23 11:01:45 8.57 8.52 -2.49% IMNM 2025-06-23 12:01:37 8.49 8.47 -2.94% IMNM 2025-06-23 13:01:46 8.40 8.36 -3.96% IMNM 2025-06-23 14:01:42 8.60 8.57 -1.81% IMNM 2025-06-23 15:01:42 8.58 8.56 -1.93% IMNM 2025-06-23 16:01:41 8.75 8.72 0.00% IMNM 2025-06-23 18:01:39 8.77 8.74 0.00% IMNM 2025-06-23 20:01:36 0.00 0.00 0.91% 2025-06-24 IMNM 2025-06-24 05:01:28 9.82 8.01 0.91% IMNM 2025-06-24 07:01:36 8.83 8.80 0.91% IMNM 2025-06-24 08:01:52 8.81 8.77 1.03% IMNM 2025-06-24 09:01:28 8.91 8.88 1.94% IMNM 2025-06-24 10:01:50 8.93 8.88 1.83% IMNM 2025-06-24 11:01:30 9.01 8.98 2.97% IMNM 2025-06-24 12:01:51 9.05 9.01 3.20% IMNM 2025-06-24 13:01:38 9.09 9.07 4.00% IMNM 2025-06-24 14:01:52 9.01 9.00 3.09% IMNM 2025-06-24 15:01:29 8.94 8.93 2.29% IMNM 2025-06-24 16:01:55 8.93 8.90 2.06% IMNM 2025-06-24 20:01:45 0.00 0.00 2.06% 2025-06-25 IMNM 2025-06-25 05:01:31 9.93 7.81 2.06% IMNM 2025-06-25 07:01:28 8.93 8.90 2.06% IMNM 2025-06-25 08:01:52 8.97 8.93 0.11% IMNM 2025-06-25 10:01:55 8.68 8.60 -2.97% IMNM 2025-06-25 11:01:33 8.67 8.65 -2.86% IMNM 2025-06-25 12:01:55 8.62 8.60 -3.55% IMNM 2025-06-25 13:01:32 8.69 8.67 -2.86% IMNM 2025-06-25 14:01:53 8.67 8.65 -2.86% IMNM 2025-06-25 15:01:29 8.64 8.60 -3.32% IMNM 2025-06-25 16:01:51 8.69 8.66 -2.75% IMNM 2025-06-25 17:01:31 8.72 8.68 -2.58% IMNM 2025-06-25 20:01:47 0.00 0.00 -2.58% 2025-06-26 IMNM 2025-06-26 05:01:32 9.93 7.80 -2.58% IMNM 2025-06-26 07:01:34 8.72 8.68 -2.58% IMNM 2025-06-26 09:01:32 8.73 8.69 0.56% IMNM 2025-06-26 10:01:51 8.62 8.56 -1.01% IMNM 2025-06-26 11:01:27 8.53 8.51 -1.79% IMNM 2025-06-26 13:01:33 8.67 8.65 -0.11% IMNM 2025-06-26 14:01:51 8.58 8.56 -1.12% IMNM 2025-06-26 15:01:29 8.64 8.61 -0.34% IMNM 2025-06-26 16:01:48 8.79 8.76 1.35% IMNM 2025-06-26 17:01:28 8.79 8.76 1.38% IMNM 2025-06-26 20:01:52 0.00 0.00 1.38% 2025-06-27 IMNM 2025-06-27 05:00:43 9.93 7.60 1.38% IMNM 2025-06-27 06:00:42 9.93 8.78 1.38% IMNM 2025-06-27 08:00:50 8.83 8.80 0.46% IMNM 2025-06-27 09:00:38 8.83 8.80 3.92% IMNM 2025-06-27 10:00:46 8.81 8.76 0.00% IMNM 2025-06-27 11:00:39 8.89 8.83 0.92% IMNM 2025-06-27 12:00:45 9.04 9.02 3.00% IMNM 2025-06-27 13:00:37 9.03 9.00 2.76% IMNM 2025-06-27 14:00:44 8.95 8.92 1.96% IMNM 2025-06-27 15:00:49 8.83 8.78 0.35% IMNM 2025-06-27 16:00:43 8.77 8.76 0.00% IMNM 2025-06-27 17:00:36 8.83 8.80 2.16% IMNM 2025-06-27 21:00:36 0.00 0.00 2.16% 2025-06-30 IMNM 2025-06-30 05:00:42 9.73 7.64 2.16% IMNM 2025-06-30 06:00:41 9.73 8.50 2.16% IMNM 2025-06-30 08:00:44 8.83 8.80 2.16% IMNM 2025-06-30 09:00:42 8.87 8.84 1.02% IMNM 2025-06-30 10:00:42 8.81 8.76 0.00% IMNM 2025-06-30 11:00:39 8.95 8.92 1.93% IMNM 2025-06-30 12:00:40 9.05 9.03 3.19% IMNM 2025-06-30 13:00:40 9.04 9.02 2.96% IMNM 2025-06-30 15:00:39 9.16 9.14 4.44% IMNM 2025-06-30 16:00:49 9.31 9.30 6.26% IMNM 2025-06-30 17:00:43 9.27 9.24 4.79% IMNM 2025-06-30 18:00:50 9.29 9.26 5.70% IMNM 2025-06-30 21:00:36 0.00 0.00 5.70% 2025-07-01 IMNM 2025-07-01 05:00:42 10.31 7.98 5.70% IMNM 2025-07-01 06:00:43 10.31 7.98 0.23% IMNM 2025-07-01 08:00:46 9.22 9.18 -1.03% IMNM 2025-07-01 10:00:39 9.30 9.22 -0.68% IMNM 2025-07-01 11:00:41 9.09 9.08 -2.51% IMNM 2025-07-01 12:00:41 9.11 9.07 -2.28% IMNM 2025-07-01 13:00:41 8.85 8.77 -5.36% IMNM 2025-07-01 14:00:51 8.78 8.73 -6.27% IMNM 2025-07-01 15:00:42 8.78 8.72 -6.04% IMNM 2025-07-01 16:00:43 8.49 8.48 -9.35% IMNM 2025-07-01 17:00:43 8.51 8.50 -8.71% IMNM 2025-07-01 18:00:42 8.53 8.50 -8.49% IMNM 2025-07-01 19:00:44 8.55 8.51 -8.28% IMNM 2025-07-01 20:00:45 8.57 8.53 -8.06% IMNM 2025-07-01 21:00:38 0.00 0.00 -8.06% 2025-07-02 IMNM 2025-07-02 05:00:43 8.93 8.35 -8.06% IMNM 2025-07-02 06:00:44 8.93 8.47 -8.06% IMNM 2025-07-02 08:00:45 8.57 8.53 -8.06% IMNM 2025-07-02 10:00:44 8.61 8.59 1.51% IMNM 2025-07-02 11:00:38 8.60 8.57 1.18% IMNM 2025-07-02 12:00:42 8.66 8.60 1.72% IMNM 2025-07-02 13:00:42 8.75 8.73 3.01% IMNM 2025-07-02 14:00:50 8.82 8.78 3.66% IMNM 2025-07-02 15:00:38 8.75 8.72 3.01% IMNM 2025-07-02 16:00:44 8.64 8.61 1.94% IMNM 2025-07-02 17:00:46 8.64 8.61 2.13% IMNM 2025-07-02 21:00:50 0.00 0.00 2.13% 2025-07-03 IMNM 2025-07-03 05:00:43 10.08 7.66 2.13% IMNM 2025-07-03 08:00:52 8.69 8.66 0.24% IMNM 2025-07-03 09:00:46 8.72 8.68 0.71% IMNM 2025-07-03 10:00:46 8.78 8.68 1.65% IMNM 2025-07-03 11:00:45 8.92 8.86 3.07% IMNM 2025-07-03 12:00:45 8.86 8.84 2.72% IMNM 2025-07-03 13:00:40 8.83 8.82 2.36% IMNM 2025-07-03 14:00:40 8.83 8.80 -0.12% IMNM 2025-07-03 15:00:42 8.72 8.68 -1.51% IMNM 2025-07-03 17:00:42 8.75 8.72 1.16% IMNM 2025-07-03 18:00:43 0.00 0.00 1.16% 2025-07-07 IMNM 2025-07-07 05:00:50 9.87 7.66 1.16% IMNM 2025-07-07 07:00:42 9.87 7.87 1.16% IMNM 2025-07-07 08:00:45 8.75 8.72 1.16% IMNM 2025-07-07 09:00:51 8.73 8.69 -1.04% IMNM 2025-07-07 10:00:50 8.83 8.80 -0.12% IMNM 2025-07-07 12:00:43 8.81 8.76 -0.35% IMNM 2025-07-07 13:00:38 8.65 8.64 -2.09% IMNM 2025-07-07 14:00:44 8.74 8.68 -1.27% IMNM 2025-07-07 15:00:36 8.81 8.78 -0.35% IMNM 2025-07-07 16:00:44 8.70 8.68 -1.51% IMNM 2025-07-07 17:00:45 9.30 8.68 -1.70% IMNM 2025-07-07 19:00:43 9.30 8.68 -1.47% IMNM 2025-07-07 21:00:39 0.00 0.00 -1.47% 2025-07-08 IMNM 2025-07-08 05:00:48 9.87 7.66 -1.47% IMNM 2025-07-08 07:00:36 9.74 7.81 -1.47% IMNM 2025-07-08 08:00:42 8.72 8.68 -1.47% IMNM 2025-07-08 10:00:42 8.67 8.60 -0.34% IMNM 2025-07-08 11:00:39 8.48 8.46 -2.26% IMNM 2025-07-08 12:00:42 8.51 8.49 -2.04% IMNM 2025-07-08 13:00:42 8.60 8.51 -1.47% IMNM 2025-07-08 14:00:43 8.58 8.57 -1.24% IMNM 2025-07-08 15:00:44 8.49 8.48 -2.38% IMNM 2025-07-08 16:00:47 8.56 8.55 -1.36% IMNM 2025-07-08 17:00:48 8.57 8.53 -1.50% IMNM 2025-07-08 18:00:50 8.59 8.56 -1.50% IMNM 2025-07-08 21:00:45 0.00 0.00 -1.50% 2025-07-09 IMNM 2025-07-09 05:00:42 9.76 7.66 -1.50% IMNM 2025-07-09 08:00:45 8.59 8.56 -1.50% IMNM 2025-07-09 10:00:44 8.70 8.67 1.27% IMNM 2025-07-09 11:00:42 9.00 8.96 4.83% IMNM 2025-07-09 12:00:45 8.91 8.89 4.14% IMNM 2025-07-09 13:00:42 9.10 9.03 5.98% IMNM 2025-07-09 14:00:45 9.16 9.14 7.02% IMNM 2025-07-09 15:00:40 9.07 9.05 5.75% IMNM 2025-07-09 16:00:48 8.90 8.89 3.91% IMNM 2025-07-09 17:00:44 8.91 8.88 3.98% IMNM 2025-07-09 21:00:41 0.00 0.00 3.98% 2025-07-10 IMNM 2025-07-10 05:00:52 10.09 8.55 3.98% IMNM 2025-07-10 06:00:47 10.09 8.65 3.98% IMNM 2025-07-10 08:00:48 8.99 8.96 1.05% IMNM 2025-07-10 10:00:46 8.75 8.71 -1.87% IMNM 2025-07-10 11:00:43 8.85 8.82 -0.70% IMNM 2025-07-10 12:00:39 8.78 8.75 -1.29% IMNM 2025-07-10 13:00:41 8.82 8.80 -0.94% IMNM 2025-07-10 14:00:45 8.90 8.86 0.00% IMNM 2025-07-10 15:00:42 8.95 8.93 0.58% IMNM 2025-07-10 16:00:47 8.94 8.93 0.58% IMNM 2025-07-10 17:00:46 9.01 8.98 1.24% IMNM 2025-07-10 20:00:44 8.99 8.96 1.01% IMNM 2025-07-10 21:00:42 0.00 0.00 1.01% 2025-07-11 IMNM 2025-07-11 05:01:35 10.09 7.66 1.01% IMNM 2025-07-11 06:01:56 9.87 7.66 1.01% IMNM 2025-07-11 07:01:26 9.40 8.40 1.01%