investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IMMR: Immersion Corporation - Common Stock
Clear duplicates of prices
2026-01-13
IMMR
2026-01-13 19:02:04
7.26
6.36
1.54%
IMMR
2026-01-13 20:02:15
7.16
6.36
1.54%
IMMR
2026-01-13 21:03:07
0.00
0.00
1.54%
2026-01-14
IMMR
2026-01-14 05:01:49
8.61
2.77
1.54%
IMMR
2026-01-14 06:02:13
7.92
5.85
1.54%
IMMR
2026-01-14 07:01:45
7.88
6.20
1.54%
IMMR
2026-01-14 08:02:09
7.16
6.20
1.54%
IMMR
2026-01-14 09:01:39
6.56
6.20
1.54%
IMMR
2026-01-14 10:02:09
6.55
6.46
1.54%
IMMR
2026-01-14 11:01:36
6.63
6.62
1.23%
IMMR
2026-01-14 12:02:10
6.52
6.51
-0.46%
IMMR
2026-01-14 13:01:40
6.51
6.50
-0.77%
IMMR
2026-01-14 14:02:12
6.46
6.45
-1.38%
IMMR
2026-01-14 15:01:39
6.45
6.44
-1.54%
IMMR
2026-01-14 16:02:13
6.44
6.43
-1.69%
IMMR
2026-01-14 17:01:40
6.47
6.41
-1.38%
IMMR
2026-01-14 18:02:27
7.19
6.35
-2.29%
IMMR
2026-01-14 19:01:54
6.61
6.35
-2.29%
IMMR
2026-01-14 21:01:21
0.00
0.00
-2.29%
2026-01-15
IMMR
2026-01-15 05:01:39
7.55
2.77
-2.29%
IMMR
2026-01-15 06:02:12
7.55
5.77
-2.29%
IMMR
2026-01-15 07:01:43
7.55
6.20
-2.29%
IMMR
2026-01-15 08:02:17
7.35
6.20
-2.29%
IMMR
2026-01-15 09:01:47
7.35
6.46
-2.29%
IMMR
2026-01-15 10:02:18
7.55
6.46
-2.29%
IMMR
2026-01-15 11:01:43
6.43
6.42
-0.46%
IMMR
2026-01-15 12:02:14
6.57
6.55
1.68%
IMMR
2026-01-15 13:01:44
6.57
6.56
1.83%
IMMR
2026-01-15 14:02:16
6.52
6.51
1.07%
IMMR
2026-01-15 15:01:45
6.58
6.57
1.98%
IMMR
2026-01-15 17:01:48
7.39
6.48
1.68%
IMMR
2026-01-15 18:02:14
6.71
6.48
1.08%
IMMR
2026-01-15 21:02:21
0.00
0.00
1.08%
2026-01-16
IMMR
2026-01-16 06:02:18
7.92
5.77
1.08%
IMMR
2026-01-16 07:01:52
7.86
6.20
1.08%
IMMR
2026-01-16 08:02:23
6.82
6.20
1.08%
IMMR
2026-01-16 09:01:43
6.74
6.46
1.08%
IMMR
2026-01-16 10:02:13
6.53
6.46
1.08%
IMMR
2026-01-16 11:01:40
6.54
6.53
0.77%
IMMR
2026-01-16 12:02:12
6.45
6.44
-0.46%
IMMR
2026-01-16 13:01:42
6.47
6.46
-0.15%
IMMR
2026-01-16 14:02:17
6.49
6.48
0.15%
IMMR
2026-01-16 16:02:18
6.51
6.50
0.46%
IMMR
2026-01-16 17:01:45
6.85
6.45
-0.77%
IMMR
2026-01-16 18:02:13
6.64
6.45
-0.77%
IMMR
2026-01-16 21:03:47
0.00
0.00
-0.77%
2026-01-20
IMMR
2026-01-20 05:01:49
9.98
6.18
0.00%
IMMR
2026-01-20 06:02:21
6.91
6.18
0.00%
IMMR
2026-01-20 08:02:16
7.06
6.18
0.00%
IMMR
2026-01-20 10:02:16
6.50
6.00
0.00%
IMMR
2026-01-20 11:01:44
6.46
6.45
-0.46%
IMMR
2026-01-20 12:02:13
6.68
6.67
2.77%
IMMR
2026-01-20 13:01:48
6.67
6.66
2.93%
IMMR
2026-01-20 14:02:21
6.66
6.65
2.62%
IMMR
2026-01-20 15:01:52
6.65
6.64
2.47%
IMMR
2026-01-20 16:02:21
6.59
6.58
1.54%
IMMR
2026-01-20 17:01:56
7.35
6.57
1.39%
IMMR
2026-01-20 18:02:18
6.73
6.43
1.39%
IMMR
2026-01-20 21:02:43
0.00
0.00
1.39%
2026-01-21
IMMR
2026-01-21 05:01:54
10.52
6.25
1.39%
IMMR
2026-01-21 06:02:22
6.89
6.25
1.39%
IMMR
2026-01-21 09:01:46
6.89
6.55
1.39%
IMMR
2026-01-21 11:01:46
6.64
6.63
1.08%
IMMR
2026-01-21 12:02:13
6.59
6.58
0.15%
IMMR
2026-01-21 14:02:33
6.41
6.40
-2.47%
IMMR
2026-01-21 15:01:48
6.40
6.39
-2.62%
IMMR
2026-01-21 16:02:21
6.56
6.55
-0.15%
IMMR
2026-01-21 17:01:48
6.75
6.27
0.00%
IMMR
2026-01-21 18:02:17
6.72
6.27
0.00%
IMMR
2026-01-21 19:01:58
6.75
6.27
0.00%
IMMR
2026-01-21 21:03:45
0.00
0.00
0.00%
2026-01-22
IMMR
2026-01-22 05:01:46
7.45
2.86
0.00%
IMMR
2026-01-22 06:02:14
7.38
6.02
0.00%
IMMR
2026-01-22 07:01:45
7.38
6.20
1.52%
IMMR
2026-01-22 09:01:41
7.16
6.51
1.52%
IMMR
2026-01-22 10:02:17
7.35
6.58
1.52%
IMMR
2026-01-22 11:01:42
6.70
6.69
1.98%
IMMR
2026-01-22 12:02:11
6.73
6.72
2.28%
IMMR
2026-01-22 13:01:50
6.71
6.70
2.13%
IMMR
2026-01-22 14:02:25
6.66
6.65
1.37%
IMMR
2026-01-22 16:02:20
6.62
6.61
0.76%
IMMR
2026-01-22 17:01:37
7.21
6.59
1.37%
IMMR
2026-01-22 18:02:20
6.77
6.20
1.37%
IMMR
2026-01-22 19:01:57
6.77
6.51
1.37%
IMMR
2026-01-22 20:02:18
6.81
6.51
1.37%
IMMR
2026-01-22 21:02:40
0.00
0.00
1.37%
2026-01-23
IMMR
2026-01-23 05:01:50
10.65
2.77
1.37%
IMMR
2026-01-23 06:02:24
7.82
5.77
1.37%
IMMR
2026-01-23 07:01:57
7.82
6.20
1.37%
IMMR
2026-01-23 08:02:16
7.40
6.35
1.37%
IMMR
2026-01-23 09:01:50
7.35
6.57
1.37%
IMMR
2026-01-23 10:02:18
6.72
6.61
1.37%
IMMR
2026-01-23 11:01:51
6.70
6.69
0.76%
IMMR
2026-01-23 12:02:11
6.73
6.72
1.22%
IMMR
2026-01-23 13:01:53
6.70
6.69
0.76%
IMMR
2026-01-23 16:02:18
6.67
6.66
0.00%
IMMR
2026-01-23 17:01:46
6.71
6.60
0.76%
IMMR
2026-01-23 18:02:25
6.71
6.60
0.75%
IMMR
2026-01-23 21:02:47
0.00
0.00
0.75%
2026-01-26
IMMR
2026-01-26 05:01:48
10.73
2.91
0.75%
IMMR
2026-01-26 06:02:16
7.82
6.04
0.75%
IMMR
2026-01-26 08:02:14
7.40
6.04
0.75%
IMMR
2026-01-26 09:01:46
6.80
6.04
0.75%
IMMR
2026-01-26 10:02:13
6.80
6.60
0.75%
IMMR
2026-01-26 11:01:43
6.74
6.73
0.60%
IMMR
2026-01-26 12:02:13
6.72
6.71
0.15%
IMMR
2026-01-26 13:01:40
6.84
6.83
1.95%
IMMR
2026-01-26 14:02:24
6.86
6.85
2.40%
IMMR
2026-01-26 15:02:20
6.86
6.85
2.25%
IMMR
2026-01-26 16:02:23
6.87
6.86
2.55%
IMMR
2026-01-26 17:01:43
7.35
6.34
1.35%
IMMR
2026-01-26 18:02:15
6.95
6.65
1.34%
IMMR
2026-01-26 21:03:42
0.00
0.00
1.34%
2026-01-27
IMMR
2026-01-27 05:01:45
9.98
2.79
1.34%
IMMR
2026-01-27 06:02:28
7.91
5.80
1.34%
IMMR
2026-01-27 07:01:39
7.88
6.20
1.34%
IMMR
2026-01-27 08:02:18
7.28
6.20
1.34%
IMMR
2026-01-27 09:01:45
6.92
6.61
1.34%
IMMR
2026-01-27 10:02:24
6.92
6.61
1.64%
IMMR
2026-01-27 11:01:49
6.75
6.74
-0.60%
IMMR
2026-01-27 12:02:16
6.75
6.74
-0.75%
IMMR
2026-01-27 13:01:39
6.74
6.73
-0.75%
IMMR
2026-01-27 15:01:52
6.73
6.72
-0.89%
IMMR
2026-01-27 16:02:12
6.79
6.78
0.00%
IMMR
2026-01-27 17:01:46
7.60
6.68
-0.60%
IMMR
2026-01-27 18:02:17
7.43
6.20
-0.59%
IMMR
2026-01-27 19:01:41
7.20
6.20
-0.59%
IMMR
2026-01-27 21:02:39
0.00
0.00
-0.59%
IMMR
2026-01-27 22:03:55
7.20
6.20
-0.59%
2026-01-28
IMMR
2026-01-28 05:01:51
7.29
2.79
-0.59%
IMMR
2026-01-28 06:02:17
7.29
5.99
-0.59%
IMMR
2026-01-28 07:01:46
7.29
6.62
-0.59%
IMMR
2026-01-28 11:01:41
6.67
6.66
-1.18%
IMMR
2026-01-28 12:02:12
6.58
6.57
-2.35%
IMMR
2026-01-28 13:01:40
6.60
6.59
-2.35%
IMMR
2026-01-28 14:02:08
6.60
6.59
-2.06%
IMMR
2026-01-28 15:01:43
6.59
6.58
-2.35%
IMMR
2026-01-28 16:02:35
6.60
6.59
-2.06%
IMMR
2026-01-28 17:02:00
7.24
6.20
-2.35%
IMMR
2026-01-28 18:02:26
7.24
6.50
-2.37%
IMMR
2026-01-28 21:03:30
0.00
0.00
-2.37%
2026-01-29
IMMR
2026-01-29 05:01:46
7.29
2.86
-2.37%
IMMR
2026-01-29 06:02:21
7.29
5.95
-2.37%
IMMR
2026-01-29 07:01:46
7.29
6.50
-2.37%
IMMR
2026-01-29 10:02:08
7.29
6.51
-2.37%
IMMR
2026-01-29 11:01:43
6.58
6.57
0.00%
IMMR
2026-01-29 12:02:16
6.54
6.53
-0.59%
IMMR
2026-01-29 13:01:50
6.59
6.58
0.00%
IMMR
2026-01-29 14:02:17
6.62
6.61
0.44%
IMMR
2026-01-29 15:02:14
6.64
6.63
0.89%
IMMR
2026-01-29 16:02:15
6.65
6.64
1.04%
IMMR
2026-01-29 17:01:51
7.20
6.55
2.22%
IMMR
2026-01-29 18:02:28
6.98
6.55
2.28%
IMMR
2026-01-29 19:01:49
6.77
6.55
2.28%
IMMR
2026-01-29 21:03:11
0.00
0.00
2.28%
2026-01-30
IMMR
2026-01-30 05:01:43
10.76
2.70
2.28%
IMMR
2026-01-30 06:02:22
7.41
5.03
2.28%
IMMR
2026-01-30 07:01:52
7.50
6.50
2.28%
IMMR
2026-01-30 08:02:19
7.42
6.50
2.28%
IMMR
2026-01-30 09:01:44
6.77
6.50
2.28%
IMMR
2026-01-30 10:02:15
7.48
6.51
2.28%
IMMR
2026-01-30 11:01:42
6.76
6.75
0.30%
IMMR
2026-01-30 12:02:13
6.69
6.68
-0.61%
IMMR
2026-01-30 13:01:46
6.63
6.62
-1.52%
IMMR
2026-01-30 14:02:12
6.65
6.64
-1.21%
IMMR
2026-01-30 15:01:47
6.72
6.71
-0.15%
IMMR
2026-01-30 16:02:10
6.69
6.68
-0.61%
IMMR
2026-01-30 17:01:49
6.76
6.50
-0.15%
IMMR
2026-01-30 19:01:44
6.76
6.50
0.00%
IMMR
2026-01-30 21:03:45
0.00
0.00
0.00%
2026-02-02
IMMR
2026-02-02 05:01:40
7.00
2.86
0.00%
IMMR
2026-02-02 06:02:10
7.00
6.03
0.00%
IMMR
2026-02-02 08:02:17
7.00
6.29
-2.82%
IMMR
2026-02-02 09:01:44
7.00
6.66
-2.82%
IMMR
2026-02-02 11:01:42
6.79
6.77
0.89%
IMMR
2026-02-02 12:02:13
6.85
6.84
2.08%
IMMR
2026-02-02 13:01:46
6.92
6.91
2.97%
IMMR
2026-02-02 14:02:11
6.91
6.90
2.97%
IMMR
2026-02-02 15:02:02
6.92
6.91
2.97%
IMMR
2026-02-02 16:02:30
6.87
6.86
2.38%
IMMR
2026-02-02 17:01:43
7.00
6.25
1.63%
IMMR
2026-02-02 18:02:25
7.29
6.25
1.64%
IMMR
2026-02-02 21:04:18
0.00
0.00
1.64%
2026-02-03
IMMR
2026-02-03 05:01:41
10.91
6.20
1.64%
IMMR
2026-02-03 06:02:14
7.80
6.22
1.64%
IMMR
2026-02-03 07:01:45
7.80
6.50
1.64%
IMMR
2026-02-03 08:02:10
7.59
6.50
1.64%
IMMR
2026-02-03 09:01:44
6.88
6.82
1.64%
IMMR
2026-02-03 10:02:14
6.88
6.82
0.74%
IMMR
2026-02-03 11:01:39
6.72
6.71
-1.19%
IMMR
2026-02-03 12:02:12
6.77
6.76
-0.60%
IMMR
2026-02-03 13:01:53
6.71
6.70
-1.64%
IMMR
2026-02-03 14:02:21
6.68
6.67
-2.08%
IMMR
2026-02-03 15:01:46
6.62
6.61
-2.98%
IMMR
2026-02-03 16:02:19
6.64
6.63
-2.83%
IMMR
2026-02-03 17:01:47
6.74
6.71
-2.38%
IMMR
2026-02-03 18:02:20
6.74
6.22
-1.61%
IMMR
2026-02-03 19:01:47
6.85
6.22
-1.61%
IMMR
2026-02-03 21:04:47
0.00
0.00
-1.61%
2026-02-04
IMMR
2026-02-04 05:01:47
7.29
6.20
-1.61%
IMMR
2026-02-04 06:02:14
7.29
6.22
-1.61%
IMMR
2026-02-04 07:01:44
7.29
6.61
-1.61%
IMMR
2026-02-04 08:02:07
7.29
6.62
-1.61%
IMMR
2026-02-04 11:01:41
6.72
6.71
0.73%
IMMR
2026-02-04 12:02:29
6.74
6.73
1.17%
IMMR
2026-02-04 13:01:48
6.74
6.73
1.32%
IMMR
2026-02-04 14:02:32
6.69
6.68
0.59%
IMMR
2026-02-04 16:02:18
6.73
6.72
1.17%
IMMR
2026-02-04 17:01:38
7.29
6.62
0.88%
IMMR
2026-02-04 18:02:15
7.29
6.62
0.90%
IMMR
2026-02-04 21:04:50
0.00
0.00
0.90%
2026-02-05
IMMR
2026-02-05 05:01:50
7.74
6.20
0.90%
IMMR
2026-02-05 06:02:18
7.38
6.20
0.90%
IMMR
2026-02-05 08:02:18
6.80
6.20
0.90%
IMMR
2026-02-05 09:01:42
6.79
6.20
1.20%
IMMR
2026-02-05 10:02:14
6.79
6.21
1.20%
2026-02-06
IMMR
2026-02-06 10:03:32
7.20
6.52
-2.83%
IMMR
2026-02-06 11:01:43
6.64
6.63
1.93%
IMMR
2026-02-06 12:02:17
6.72
6.71
3.13%
IMMR
2026-02-06 13:01:50
6.68
6.67
2.53%
IMMR
2026-02-06 14:02:20
6.69
6.68
2.68%
IMMR
2026-02-06 15:01:50
6.63
6.62
1.79%
IMMR
2026-02-06 16:02:21
6.65
6.64
2.08%
IMMR
2026-02-06 17:01:49
6.90
6.52
2.53%
IMMR
2026-02-06 18:02:16
6.90
6.52
2.61%
IMMR
2026-02-06 21:02:03
0.00
0.00
2.61%
2026-02-09
IMMR
2026-02-09 05:01:50
9.98
6.20
2.61%
IMMR
2026-02-09 06:02:20
7.55
6.20
2.61%
IMMR
2026-02-09 07:01:49
7.55
6.24
-1.38%
IMMR
2026-02-09 08:02:15
7.20
6.60
-1.38%
IMMR
2026-02-09 09:01:45
7.20
6.65
-1.38%
IMMR
2026-02-09 10:02:17
7.20
6.59
-0.15%
IMMR
2026-02-09 11:01:42
6.59
6.58
-1.53%
IMMR
2026-02-09 12:02:14
6.65
6.64
-0.31%
IMMR
2026-02-09 14:02:13
6.63
6.62
-0.61%
IMMR
2026-02-09 15:01:47
6.64
6.63
-0.46%
IMMR
2026-02-09 16:02:45
6.58
6.57
-1.53%
IMMR
2026-02-09 17:01:42
6.96
6.53
-1.38%
IMMR
2026-02-09 18:02:09
6.74
6.20
-1.35%
2026-02-10
IMMR
2026-02-10 05:01:53
10.54
6.20
-1.35%
IMMR
2026-02-10 06:02:17
7.55
6.20
-1.35%
IMMR
2026-02-10 07:01:43
7.55
6.30
-1.35%
IMMR
2026-02-10 08:02:18
7.15
6.50
-1.35%
IMMR
2026-02-10 09:01:53
7.15
6.51
-1.35%
IMMR
2026-02-10 11:01:45
6.71
6.69
1.65%
IMMR
2026-02-10 12:02:11
6.70
6.69
1.65%
IMMR
2026-02-10 13:02:01
6.75
6.74
2.54%
IMMR
2026-02-10 14:10:43
6.66
6.65
1.05%
IMMR
2026-02-10 15:02:06
6.63
6.62
0.75%
IMMR
2026-02-10 17:01:49
7.20
6.50
-0.15%
IMMR
2026-02-10 18:03:03
7.20
6.30
-0.15%
IMMR
2026-02-10 19:01:43
7.20
6.41
-0.15%
IMMR
2026-02-10 21:05:35
0.00
0.00
-0.15%
2026-02-11
IMMR
2026-02-11 05:01:46
8.61
2.80
-0.15%
IMMR
2026-02-11 06:02:14
7.55
5.89
-0.15%
IMMR
2026-02-11 07:01:43
7.25
6.20
-0.15%
IMMR
2026-02-11 11:01:59
6.51
6.50
-1.06%
IMMR
2026-02-11 12:02:14
6.40
6.39
-2.43%
IMMR
2026-02-11 13:01:43
6.41
6.40
-2.43%
IMMR
2026-02-11 14:02:16
6.35
6.34
-3.19%
IMMR
2026-02-11 15:01:42
6.35
6.34
-3.49%
IMMR
2026-02-11 16:02:20
6.30
6.29
-4.10%
IMMR
2026-02-11 17:01:44
6.50
6.30
-3.79%
IMMR
2026-02-11 18:02:32
6.47
6.20
-3.81%
IMMR
2026-02-11 19:01:51
6.50
6.20
-3.81%
IMMR
2026-02-11 21:02:47
0.00
0.00
-3.81%
2026-02-12
IMMR
2026-02-12 05:01:50
7.29
6.20
-3.81%
IMMR
2026-02-12 08:02:17
7.05
6.25
-3.81%
IMMR
2026-02-12 09:01:56
6.39
6.25
-3.81%
IMMR
2026-02-12 10:02:18
6.41
6.33
-3.81%
IMMR
2026-02-12 11:02:11
6.21
6.20
-1.67%
IMMR
2026-02-12 12:02:44
6.14
6.13
-2.59%
IMMR
2026-02-12 13:07:32
6.12
6.11
-3.04%
IMMR
2026-02-12 14:02:17
6.09
6.08
-3.20%
IMMR
2026-02-12 15:02:02
6.13
6.12
-2.89%
IMMR
2026-02-12 16:02:20
6.15
6.14
-2.44%
IMMR
2026-02-12 17:02:21
6.60
6.05
-2.89%
IMMR
2026-02-12 18:02:11
6.60
6.05
-3.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
