$IMMR: Immersion Corporation - Common Stock
2024-02-28 IMMR 2024-02-28 11:01:02 6.78 6.77 0.00% IMMR 2024-02-28 12:01:04 6.77 6.75 -0.29% IMMR 2024-02-28 13:01:02 6.76 6.75 -0.44% IMMR 2024-02-28 14:01:16 6.75 6.74 -0.44% IMMR 2024-02-28 15:00:59 6.74 6.73 -0.59% IMMR 2024-02-28 16:01:13 6.74 6.73 -0.73% IMMR 2024-02-28 17:01:04 6.83 6.72 -0.73% IMMR 2024-02-28 18:01:09 6.83 6.72 -0.88% IMMR 2024-02-28 21:05:22 0.00 0.00 -0.88% 2024-02-29 IMMR 2024-02-29 05:01:06 7.49 0.00 -0.88% IMMR 2024-02-29 06:01:09 7.49 5.57 -0.88% IMMR 2024-02-29 07:01:07 7.23 6.68 -0.88% IMMR 2024-02-29 08:01:15 6.83 6.68 -0.88% IMMR 2024-02-29 10:01:20 6.83 6.68 0.00% IMMR 2024-02-29 11:01:09 6.83 6.79 1.33% IMMR 2024-02-29 12:01:21 6.75 6.74 0.29% IMMR 2024-02-29 13:01:04 6.72 6.71 -0.29% IMMR 2024-02-29 14:01:16 6.71 6.70 -0.29% IMMR 2024-02-29 15:01:05 6.73 6.72 -0.29% IMMR 2024-02-29 16:01:20 6.75 6.74 0.15% IMMR 2024-02-29 17:00:58 6.98 6.71 0.29% IMMR 2024-02-29 18:01:17 6.98 6.71 0.30% IMMR 2024-02-29 19:01:10 6.98 6.68 0.30% IMMR 2024-02-29 21:06:09 0.00 0.00 0.30% 2024-03-01 IMMR 2024-03-01 05:01:14 7.49 0.00 0.30% IMMR 2024-03-01 06:01:15 7.49 5.49 0.30% IMMR 2024-03-01 07:00:55 7.23 6.68 0.30% IMMR 2024-03-01 08:01:16 6.87 6.68 0.30% IMMR 2024-03-01 10:01:16 6.87 6.73 0.30% IMMR 2024-03-01 11:01:08 6.78 6.77 0.45% IMMR 2024-03-01 12:01:15 6.79 6.78 0.59% IMMR 2024-03-01 13:01:05 6.80 6.79 0.59% IMMR 2024-03-01 14:01:11 6.85 6.84 1.34% IMMR 2024-03-01 16:01:17 6.87 6.86 1.78% IMMR 2024-03-01 17:01:01 6.87 6.72 1.19% IMMR 2024-03-01 21:06:15 6.87 6.72 -0.15% 2024-03-04 IMMR 2024-03-04 00:06:08 0.00 0.00 -0.15% IMMR 2024-03-04 05:01:02 7.49 0.00 -0.15% IMMR 2024-03-04 06:01:30 7.10 6.85 -0.15% IMMR 2024-03-04 08:01:16 7.10 6.85 0.30% IMMR 2024-03-04 09:01:00 7.06 6.85 0.30% IMMR 2024-03-04 10:01:19 7.12 6.85 4.30% IMMR 2024-03-04 11:01:01 6.81 6.80 -0.30% IMMR 2024-03-04 12:01:12 6.79 6.78 -0.59% IMMR 2024-03-04 13:01:05 6.78 6.77 -0.74% IMMR 2024-03-04 14:01:11 6.76 6.75 -1.19% IMMR 2024-03-04 15:00:59 6.79 6.78 -0.59% IMMR 2024-03-04 17:01:03 7.00 6.70 -1.19% IMMR 2024-03-04 18:01:10 7.00 6.70 -1.17% IMMR 2024-03-04 21:05:17 0.00 0.00 -1.17% 2024-03-05 IMMR 2024-03-05 05:01:01 7.49 0.00 -1.17% IMMR 2024-03-05 06:01:11 7.49 5.70 -1.17% IMMR 2024-03-05 07:01:00 6.95 6.45 -1.02% IMMR 2024-03-05 08:00:59 6.95 6.65 -1.02% IMMR 2024-03-05 09:00:59 6.95 6.60 -1.02% IMMR 2024-03-05 11:00:58 6.71 6.70 -0.73% IMMR 2024-03-05 12:01:19 6.69 6.68 -1.02% IMMR 2024-03-05 13:01:07 6.73 6.72 -0.29% IMMR 2024-03-05 14:01:14 6.71 6.70 -0.59% IMMR 2024-03-05 15:01:02 6.67 6.66 -1.32% IMMR 2024-03-05 16:01:08 6.59 6.58 -2.49% IMMR 2024-03-05 17:00:56 6.58 6.55 -2.49% IMMR 2024-03-05 18:01:07 6.94 6.55 -2.52% IMMR 2024-03-05 21:04:00 0.00 0.00 -2.52% 2024-03-06 IMMR 2024-03-06 05:01:10 7.49 0.00 -2.52% IMMR 2024-03-06 06:01:25 7.49 6.41 -2.52% IMMR 2024-03-06 07:01:16 6.95 6.41 -2.52% IMMR 2024-03-06 08:01:30 6.95 6.58 -2.52% IMMR 2024-03-06 11:01:03 6.58 6.55 -0.30% IMMR 2024-03-06 12:01:09 6.61 6.60 0.44% IMMR 2024-03-06 13:00:58 6.62 6.61 0.44% IMMR 2024-03-06 14:01:47 6.66 6.65 1.19% IMMR 2024-03-06 15:01:00 6.61 6.60 0.44% IMMR 2024-03-06 16:01:11 6.61 6.60 0.30% IMMR 2024-03-06 17:01:11 6.74 6.58 0.89% IMMR 2024-03-06 18:01:04 6.74 6.58 0.91% IMMR 2024-03-06 21:06:11 0.00 0.00 0.00% IMMR 2024-03-06 22:04:33 6.74 6.58 0.91% 2024-03-07 IMMR 2024-03-07 05:01:02 7.49 6.64 0.91% IMMR 2024-03-07 07:01:01 6.95 6.64 0.91% IMMR 2024-03-07 08:01:12 6.89 6.64 0.91% IMMR 2024-03-07 10:01:07 6.70 6.64 1.37% IMMR 2024-03-07 11:01:03 6.62 6.60 -0.46% IMMR 2024-03-07 12:01:24 6.62 6.61 -0.30% IMMR 2024-03-07 13:01:03 6.61 6.60 -0.46% IMMR 2024-03-07 14:01:24 6.58 6.57 -0.91% IMMR 2024-03-07 15:01:04 6.59 6.58 -0.91% IMMR 2024-03-07 16:01:15 6.60 6.59 -0.76% IMMR 2024-03-07 17:01:02 6.68 6.65 0.15% IMMR 2024-03-07 18:01:12 7.08 6.93 3.92% IMMR 2024-03-07 19:00:52 7.18 6.94 7.23% IMMR 2024-03-07 20:01:10 7.18 6.93 4.82% IMMR 2024-03-07 21:04:55 0.00 0.00 4.82% 2024-03-08 IMMR 2024-03-08 05:01:08 7.39 6.54 4.82% IMMR 2024-03-08 06:01:20 7.39 7.06 4.82% IMMR 2024-03-08 07:01:07 7.39 7.25 9.04% IMMR 2024-03-08 08:00:59 7.39 7.20 8.28% IMMR 2024-03-08 09:00:55 7.25 7.06 8.28% IMMR 2024-03-08 10:01:15 7.19 6.95 8.13% IMMR 2024-03-08 11:01:08 7.59 7.56 14.01% IMMR 2024-03-08 12:01:17 7.50 7.48 12.65% IMMR 2024-03-08 13:00:59 7.34 7.33 10.24% IMMR 2024-03-08 14:01:18 7.31 7.30 9.79% IMMR 2024-03-08 15:01:05 7.20 7.19 8.43% IMMR 2024-03-08 16:01:10 7.23 7.22 8.58% IMMR 2024-03-08 17:01:08 7.52 7.00 7.53% IMMR 2024-03-08 18:01:07 7.52 6.95 7.52% IMMR 2024-03-08 19:01:08 7.43 6.95 7.52% IMMR 2024-03-08 20:00:55 7.43 6.65 7.52% IMMR 2024-03-08 21:04:10 0.00 0.00 7.52% IMMR 2024-03-08 22:03:52 7.43 6.65 7.52% 2024-03-11 IMMR 2024-03-11 00:07:52 0.00 0.00 7.52% IMMR 2024-03-11 04:01:05 7.54 0.00 7.52% IMMR 2024-03-11 05:00:56 7.54 6.83 3.76% IMMR 2024-03-11 06:01:24 7.30 7.09 3.76% IMMR 2024-03-11 07:01:02 7.49 7.09 3.76% IMMR 2024-03-11 08:01:06 7.40 7.09 3.76% IMMR 2024-03-11 08:23:46 10-K Sec report https://www.sec.gov/Archives/edgar/data/1058811/000121390024021235/0001213900-24-021235-index.htm 10-K - IMMERSION CORP (0001058811) (Filer) IMMR 2024-03-11 10:01:30 7.39 7.38 3.46% IMMR 2024-03-11 11:01:09 7.53 7.52 5.71% IMMR 2024-03-11 12:01:10 7.52 7.51 5.41% IMMR 2024-03-11 13:01:25 7.54 7.53 5.86% IMMR 2024-03-11 14:01:13 7.50 7.49 5.11% IMMR 2024-03-11 15:01:07 7.48 7.47 4.81% IMMR 2024-03-11 16:01:12 7.54 7.23 4.06% IMMR 2024-03-11 17:01:02 7.54 7.23 3.78% IMMR 2024-03-11 20:01:05 0.00 0.00 3.78% 2024-03-12 IMMR 2024-03-12 04:01:12 7.59 0.00 3.78% IMMR 2024-03-12 05:01:05 7.59 6.50 3.78% IMMR 2024-03-12 06:01:09 7.59 7.42 3.78% IMMR 2024-03-12 09:01:00 7.45 7.23 0.00% IMMR 2024-03-12 10:01:20 7.50 7.49 1.12% IMMR 2024-03-12 11:01:14 7.56 7.55 1.82% IMMR 2024-03-12 12:01:07 7.60 7.59 2.52% IMMR 2024-03-12 13:01:16 7.52 7.51 1.40% IMMR 2024-03-12 14:01:09 7.63 7.62 2.94% IMMR 2024-03-12 16:01:13 7.75 7.67 3.78% IMMR 2024-03-12 17:01:09 7.75 7.67 3.64% IMMR 2024-03-12 18:01:13 7.75 7.51 3.64% IMMR 2024-03-12 20:01:17 0.00 0.00 3.64% 2024-03-13 IMMR 2024-03-13 04:01:01 7.94 0.00 3.64% IMMR 2024-03-13 05:01:06 7.94 6.09 3.64% IMMR 2024-03-13 07:01:07 7.82 7.23 3.64% IMMR 2024-03-13 08:01:21 7.82 7.69 -0.13% IMMR 2024-03-13 09:01:07 7.82 7.23 -0.13% IMMR 2024-03-13 10:01:22 7.72 7.71 0.40% IMMR 2024-03-13 11:01:13 7.75 7.74 0.81% IMMR 2024-03-13 12:01:13 8.12 8.11 5.80% IMMR 2024-03-13 13:01:09 8.22 8.21 7.14% IMMR 2024-03-13 14:01:12 8.20 8.19 6.87% IMMR 2024-03-13 15:01:06 8.23 8.21 7.14% IMMR 2024-03-13 16:01:07 8.33 8.16 6.47% IMMR 2024-03-13 17:00:59 8.25 8.17 6.24% IMMR 2024-03-13 18:01:24 8.24 8.16 6.24% IMMR 2024-03-13 19:01:11 8.25 8.00 6.24% IMMR 2024-03-13 20:01:11 0.00 0.00 6.24% 2024-03-14 IMMR 2024-03-14 04:01:27 9.20 0.00 6.24% IMMR 2024-03-14 05:01:05 9.20 7.10 0.00% IMMR 2024-03-14 06:01:04 9.09 8.05 0.00% IMMR 2024-03-14 07:01:06 8.46 8.05 0.00% IMMR 2024-03-14 08:01:11 8.46 7.82 0.00% IMMR 2024-03-14 09:01:02 8.28 7.82 0.00% IMMR 2024-03-14 10:01:18 8.07 8.05 -1.43% IMMR 2024-03-14 11:01:15 8.31 8.30 1.69% IMMR 2024-03-14 12:01:23 8.53 8.52 4.68% IMMR 2024-03-14 13:01:10 8.47 8.46 3.90% IMMR 2024-03-14 14:01:14 8.38 8.37 2.73% IMMR 2024-03-14 15:01:04 8.29 8.28 1.56% IMMR 2024-03-14 16:01:19 8.39 8.28 2.08% IMMR 2024-03-14 17:01:03 8.39 8.30 1.96% IMMR 2024-03-14 18:01:09 8.39 8.30 1.71% IMMR 2024-03-14 19:01:11 8.39 8.30 2.57% IMMR 2024-03-14 20:01:05 0.00 0.00 2.57% 2024-03-15 IMMR 2024-03-15 04:01:29 8.32 0.00 2.57% IMMR 2024-03-15 05:01:06 8.90 8.32 -0.12% IMMR 2024-03-15 07:01:07 8.80 8.37 -0.12% IMMR 2024-03-15 09:01:08 8.80 8.38 1.47% IMMR 2024-03-15 10:01:18 8.34 8.33 0.00% IMMR 2024-03-15 11:01:02 8.52 8.51 2.33% IMMR 2024-03-15 12:01:11 8.39 8.38 0.61% IMMR 2024-03-15 13:01:08 8.31 8.30 -0.37% IMMR 2024-03-15 15:01:03 8.28 8.27 -0.61% IMMR 2024-03-15 16:01:12 8.36 8.33 0.12% IMMR 2024-03-15 17:01:08 8.48 8.25 0.12% IMMR 2024-03-15 20:01:09 0.00 0.00 0.12% 2024-03-18 IMMR 2024-03-18 04:01:10 9.26 8.13 0.12% IMMR 2024-03-18 08:01:26 0.00 8.25 0.12% IMMR 2024-03-18 09:01:00 10.73 8.36 0.00% IMMR 2024-03-18 10:01:53 7.90 7.89 -5.76% IMMR 2024-03-18 11:00:55 7.95 7.94 -5.04% IMMR 2024-03-18 12:01:15 7.96 7.95 -4.92% IMMR 2024-03-18 13:01:01 7.78 7.77 -7.20% IMMR 2024-03-18 14:01:06 7.79 7.78 -6.96% IMMR 2024-03-18 15:00:56 7.77 7.76 -7.32% IMMR 2024-03-18 16:01:17 7.77 7.72 -7.44% IMMR 2024-03-18 17:01:07 7.77 7.70 -7.41% IMMR 2024-03-18 20:01:08 0.00 0.00 -7.41% 2024-03-19 IMMR 2024-03-19 04:01:12 8.90 0.00 -7.41% IMMR 2024-03-19 05:00:54 7.90 6.09 -7.41% IMMR 2024-03-19 07:01:09 7.90 7.52 -7.41% IMMR 2024-03-19 08:01:19 7.79 7.52 -7.41% IMMR 2024-03-19 10:01:10 7.61 7.60 -1.67% IMMR 2024-03-19 11:01:03 7.48 7.47 -3.35% IMMR 2024-03-19 13:01:09 7.50 7.49 -2.99% IMMR 2024-03-19 14:01:26 7.47 7.46 -3.46% IMMR 2024-03-19 15:01:09 7.44 7.43 -3.82% IMMR 2024-03-19 16:01:19 7.60 7.49 -2.75% IMMR 2024-03-19 17:00:53 7.60 7.49 -2.97% IMMR 2024-03-19 18:01:09 7.60 7.40 -2.97% IMMR 2024-03-19 20:01:10 0.00 0.00 -2.97% 2024-03-20 IMMR 2024-03-20 05:01:16 8.27 6.68 -2.97% IMMR 2024-03-20 06:01:11 8.27 7.15 -2.97% IMMR 2024-03-20 07:00:51 7.82 7.23 -2.97% IMMR 2024-03-20 10:01:24 7.39 7.38 -1.68% IMMR 2024-03-20 11:00:54 7.42 7.41 -1.29% IMMR 2024-03-20 12:01:17 7.48 7.47 -0.65% IMMR 2024-03-20 14:01:22 7.54 7.53 0.13% IMMR 2024-03-20 15:01:04 7.53 7.52 0.13% IMMR 2024-03-20 16:01:26 7.55 7.49 0.00% IMMR 2024-03-20 17:00:58 7.60 7.25 -3.06% IMMR 2024-03-20 18:01:08 7.60 7.25 -0.13% IMMR 2024-03-20 20:01:18 0.00 0.00 -0.13% 2024-03-21 IMMR 2024-03-21 04:01:00 8.90 0.00 -0.13% IMMR 2024-03-21 05:01:08 8.56 7.52 -0.13% IMMR 2024-03-21 07:01:12 7.82 7.52 -0.13% IMMR 2024-03-21 10:01:16 7.72 7.71 2.66% IMMR 2024-03-21 11:01:08 7.74 7.73 2.79% IMMR 2024-03-21 12:01:22 7.64 7.63 1.60% IMMR 2024-03-21 13:01:03 7.69 7.68 2.26% IMMR 2024-03-21 14:01:02 7.68 7.67 1.99% IMMR 2024-03-21 15:01:03 7.69 7.68 2.13% IMMR 2024-03-21 16:01:09 7.80 7.74 3.32% IMMR 2024-03-21 17:01:07 7.82 7.52 3.59% IMMR 2024-03-21 18:01:00 7.82 7.52 3.72% IMMR 2024-03-21 20:01:15 0.00 0.00 3.72% 2024-03-22 IMMR 2024-03-22 04:01:11 0.00 7.78 3.72% IMMR 2024-03-22 05:00:58 8.30 7.78 3.72% IMMR 2024-03-22 07:00:54 7.82 7.78 3.72% IMMR 2024-03-22 10:01:24 7.83 7.82 0.80% IMMR 2024-03-22 11:01:08 7.82 7.81 0.66% IMMR 2024-03-22 12:01:14 7.81 7.80 0.40% IMMR 2024-03-22 13:01:04 7.85 7.84 0.93% IMMR 2024-03-22 15:01:02 7.80 7.79 0.27% IMMR 2024-03-22 16:01:10 7.82 7.75 0.27% IMMR 2024-03-22 17:01:01 7.82 7.75 0.26% IMMR 2024-03-22 18:01:05 7.94 7.70 0.26% IMMR 2024-03-22 20:01:16 0.00 0.00 0.26% 2024-03-25 IMMR 2024-03-25 04:01:14 8.90 0.00 0.26% IMMR 2024-03-25 05:01:09 8.90 6.09 0.26% IMMR 2024-03-25 07:01:15 8.13 7.79 0.26% IMMR 2024-03-25 08:01:12 7.79 7.52 0.00% IMMR 2024-03-25 10:01:28 7.84 7.83 0.64% IMMR 2024-03-25 11:01:11 7.72 7.71 -1.03% IMMR 2024-03-25 13:01:04 7.73 7.72 -0.90% IMMR 2024-03-25 14:01:14 7.76 7.75 -0.51% IMMR 2024-03-25 15:01:16 7.75 7.74 -0.64% IMMR 2024-03-25 16:01:06 7.70 7.60 -1.16% IMMR 2024-03-25 17:00:56 7.95 7.71 -1.16% IMMR 2024-03-25 18:00:51 7.95 7.71 -0.90% IMMR 2024-03-25 19:01:13 7.95 7.54 -0.90% IMMR 2024-03-25 20:01:13 0.00 0.00 -0.90% 2024-03-26 IMMR 2024-03-26 04:01:10 0.00 7.45 -0.90% IMMR 2024-03-26 05:00:58 8.68 7.45 -0.90% IMMR 2024-03-26 07:01:01 8.06 7.52 -0.90% IMMR 2024-03-26 08:01:09 7.78 7.60 -0.90% IMMR 2024-03-26 09:01:00 7.83 7.60 -0.90% IMMR 2024-03-26 10:01:17 7.75 7.74 0.51% IMMR 2024-03-26 11:01:03 7.70 7.69 -0.13% IMMR 2024-03-26 12:01:17 7.64 7.63 -0.90% IMMR 2024-03-26 13:00:58 7.64 7.63 -1.03% IMMR 2024-03-26 14:01:20 7.70 7.69 -0.13% IMMR 2024-03-26 15:00:54 7.65 7.64 -0.90% IMMR 2024-03-26 16:01:08 7.87 7.56 -1.67% IMMR 2024-03-26 17:00:51 7.87 7.56 -1.69% IMMR 2024-03-26 18:00:51 7.87 7.54 -1.95% IMMR 2024-03-26 20:00:58 0.00 0.00 -1.95% 2024-03-27 IMMR 2024-03-27 05:00:57 8.30 6.09 -1.95% IMMR 2024-03-27 07:01:07 8.13 7.52 -1.95% IMMR 2024-03-27 08:01:10 7.65 7.56 -1.95% IMMR 2024-03-27 09:01:03 7.65 7.58 -1.95% IMMR 2024-03-27 10:01:14 7.63 7.62 0.52% IMMR 2024-03-27 11:01:04 7.57 7.56 -0.13% IMMR 2024-03-27 12:01:23 7.56 7.55 -0.39% IMMR 2024-03-27 13:01:07 7.55 7.54 -0.39% IMMR 2024-03-27 14:01:14 7.47 7.46 -1.56% IMMR 2024-03-27 15:00:50 7.50 7.49 -1.04% IMMR 2024-03-27 16:00:57 7.54 7.48 -0.78% IMMR 2024-03-27 17:00:52 7.54 7.48 -0.79% IMMR 2024-03-27 20:01:07 0.00 0.00 -0.79% 2024-03-28 IMMR 2024-03-28 04:01:22 8.90 0.00 -0.79% IMMR 2024-03-28 05:01:06 8.90 6.12 -0.79% IMMR 2024-03-28 07:01:06 7.82 7.50 -0.79% IMMR 2024-03-28 09:01:01 7.53 7.50 -0.79% IMMR 2024-03-28 10:01:03 7.54 7.53 0.13% IMMR 2024-03-28 11:01:04 7.51 7.50 -0.26% IMMR 2024-03-28 12:01:19 7.57 7.56 0.66% IMMR 2024-03-28 13:01:01 7.51 7.50 -0.26% IMMR 2024-03-28 14:01:08 7.48 7.47 -0.66% IMMR 2024-03-28 15:00:56 7.45 7.44 -0.92% IMMR 2024-03-28 16:01:15 7.58 7.33 -0.53% IMMR 2024-03-28 20:01:01 0.00 0.00 -0.53%