$IMMR: Immersion Corporation - Common Stock
2025-06-09 IMMR 2025-06-09 05:01:26 8.47 7.06 -0.52% IMMR 2025-06-09 06:01:58 8.47 7.20 -0.52% IMMR 2025-06-09 07:01:26 8.47 7.75 -0.52% IMMR 2025-06-09 08:02:01 8.45 7.75 -0.52% IMMR 2025-06-09 09:01:27 7.81 7.75 -0.52% IMMR 2025-06-09 10:01:56 7.85 7.84 1.81% IMMR 2025-06-09 11:01:29 7.89 7.88 2.58% IMMR 2025-06-09 12:01:54 7.91 7.90 2.71% IMMR 2025-06-09 14:01:59 7.93 7.92 2.84% IMMR 2025-06-09 15:01:27 7.93 7.92 3.10% IMMR 2025-06-09 16:01:58 7.94 7.84 2.58% IMMR 2025-06-09 17:01:24 7.94 7.84 2.60% IMMR 2025-06-09 18:01:58 7.94 7.84 2.08% IMMR 2025-06-09 20:01:54 0.00 0.00 2.08% 2025-06-10 IMMR 2025-06-10 05:01:21 8.67 6.59 2.08% IMMR 2025-06-10 07:01:27 8.57 7.70 2.08% IMMR 2025-06-10 08:01:59 8.57 7.80 2.08% IMMR 2025-06-10 10:02:00 7.89 7.88 0.13% IMMR 2025-06-10 11:01:26 7.90 7.89 0.26% IMMR 2025-06-10 12:02:00 7.92 7.91 0.52% IMMR 2025-06-10 13:01:28 7.95 7.94 0.78% IMMR 2025-06-10 14:01:53 7.93 7.92 0.65% IMMR 2025-06-10 15:01:24 7.98 7.97 1.30% IMMR 2025-06-10 16:01:53 7.99 7.80 1.30% IMMR 2025-06-10 17:01:24 7.99 7.80 1.27% IMMR 2025-06-10 20:01:55 0.00 0.00 1.27% 2025-06-11 IMMR 2025-06-11 05:01:28 8.67 6.74 1.27% IMMR 2025-06-11 07:01:22 8.00 6.85 1.27% IMMR 2025-06-11 08:01:56 8.00 7.19 1.27% IMMR 2025-06-11 09:01:25 8.00 7.51 1.27% IMMR 2025-06-11 10:02:00 8.04 8.02 0.89% IMMR 2025-06-11 11:01:25 8.08 8.07 1.27% IMMR 2025-06-11 12:01:53 8.09 8.08 1.39% IMMR 2025-06-11 13:01:23 8.01 8.00 0.38% IMMR 2025-06-11 14:01:52 8.00 7.99 0.13% IMMR 2025-06-11 15:01:23 7.95 7.94 -0.38% IMMR 2025-06-11 16:01:53 8.00 7.90 -0.76% IMMR 2025-06-11 17:01:20 8.00 7.50 -0.75% IMMR 2025-06-11 20:01:51 0.00 0.00 -0.75% 2025-06-12 IMMR 2025-06-12 04:01:55 0.00 7.20 -0.75% IMMR 2025-06-12 05:01:27 8.68 7.20 -0.75% IMMR 2025-06-12 06:01:59 8.59 7.20 -0.75% IMMR 2025-06-12 08:01:59 7.91 7.20 -0.75% IMMR 2025-06-12 09:01:27 7.91 7.81 -0.75% IMMR 2025-06-12 10:01:57 7.83 7.82 -1.13% IMMR 2025-06-12 12:01:59 7.81 7.80 -1.25% IMMR 2025-06-12 13:01:22 7.73 7.72 -2.26% IMMR 2025-06-12 14:01:54 7.74 7.73 -2.26% IMMR 2025-06-12 15:01:25 7.72 7.71 -2.51% IMMR 2025-06-12 16:01:51 7.79 7.60 -3.13% IMMR 2025-06-12 17:01:26 7.82 7.57 -3.16% IMMR 2025-06-12 18:01:55 7.82 7.63 -3.16% IMMR 2025-06-12 20:01:53 0.00 0.00 -3.16% 2025-06-13 IMMR 2025-06-13 05:10:24 8.73 6.75 -3.66% IMMR 2025-06-13 12:01:53 7.63 7.62 -0.38% IMMR 2025-06-13 13:01:27 7.67 7.66 0.13% IMMR 2025-06-13 15:01:28 7.63 7.62 -0.38% IMMR 2025-06-13 16:02:00 7.70 7.51 -0.38% IMMR 2025-06-13 17:01:24 7.70 7.51 0.52% IMMR 2025-06-13 20:01:59 0.00 0.00 0.52% 2025-06-16 IMMR 2025-06-16 05:01:29 8.73 6.68 0.52% IMMR 2025-06-16 06:01:55 8.68 6.68 0.52% IMMR 2025-06-16 07:01:28 8.55 6.98 0.52% IMMR 2025-06-16 08:01:56 7.75 7.67 0.52% IMMR 2025-06-16 10:02:02 7.64 7.63 0.26% IMMR 2025-06-16 11:01:25 7.79 7.78 2.09% IMMR 2025-06-16 12:01:55 7.79 7.78 2.22% IMMR 2025-06-16 13:01:27 7.84 7.83 2.74% IMMR 2025-06-16 14:01:57 7.85 7.84 2.74% IMMR 2025-06-16 15:01:25 7.86 7.85 3.13% IMMR 2025-06-16 16:01:55 7.95 7.82 3.66% IMMR 2025-06-16 17:01:22 8.06 7.83 3.67% IMMR 2025-06-16 18:01:56 7.95 7.83 3.67% IMMR 2025-06-16 19:01:24 8.06 7.83 3.67% IMMR 2025-06-16 20:01:51 0.00 0.00 3.67% 2025-06-17 IMMR 2025-06-17 05:01:54 8.73 6.68 3.67% IMMR 2025-06-17 07:01:27 8.61 6.76 3.67% IMMR 2025-06-17 08:01:53 7.89 7.83 3.67% IMMR 2025-06-17 09:01:20 7.87 7.82 -1.05% IMMR 2025-06-17 10:01:55 7.80 7.78 -1.57% IMMR 2025-06-17 11:01:22 7.61 7.60 -3.80% IMMR 2025-06-17 12:01:57 7.63 7.62 -3.54% IMMR 2025-06-17 13:01:26 7.52 7.51 -4.85% IMMR 2025-06-17 14:01:55 7.65 7.64 -3.28% IMMR 2025-06-17 15:01:29 7.67 7.66 -3.01% IMMR 2025-06-17 16:01:53 7.68 7.67 -3.01% IMMR 2025-06-17 17:01:22 7.75 7.67 -2.91% IMMR 2025-06-17 20:01:56 0.00 0.00 -2.91% 2025-06-18 IMMR 2025-06-18 05:01:31 8.57 6.68 -2.91% IMMR 2025-06-18 06:02:01 8.57 7.20 -2.91% IMMR 2025-06-18 08:01:56 8.57 7.65 -2.91% IMMR 2025-06-18 09:01:29 8.35 7.20 -2.91% IMMR 2025-06-18 10:01:57 7.68 7.67 0.00% IMMR 2025-06-18 11:01:31 7.74 7.73 0.76% IMMR 2025-06-18 12:01:53 7.64 7.63 -0.25% IMMR 2025-06-18 13:01:24 7.67 7.66 -0.13% IMMR 2025-06-18 14:01:57 7.69 7.68 0.25% IMMR 2025-06-18 15:01:31 7.60 7.59 -1.01% IMMR 2025-06-18 16:02:02 7.82 7.56 -0.89% IMMR 2025-06-18 17:01:26 7.82 7.50 -0.91% IMMR 2025-06-18 18:01:53 7.89 7.50 -0.91% IMMR 2025-06-18 20:01:58 0.00 0.00 -0.91% 2025-06-20 IMMR 2025-06-20 05:01:19 8.78 6.68 -0.91% IMMR 2025-06-20 06:01:51 8.78 7.20 -0.52% IMMR 2025-06-20 07:01:27 8.53 7.20 -0.52% IMMR 2025-06-20 08:01:52 7.66 7.62 -0.52% IMMR 2025-06-20 09:01:21 7.66 7.63 -0.52% IMMR 2025-06-20 10:01:57 7.75 7.73 1.95% IMMR 2025-06-20 11:01:25 7.66 7.65 0.91% IMMR 2025-06-20 12:01:53 7.69 7.68 1.17% IMMR 2025-06-20 13:01:22 7.63 7.62 0.52% IMMR 2025-06-20 14:01:58 7.61 7.60 0.26% IMMR 2025-06-20 15:01:23 7.59 7.58 0.00% IMMR 2025-06-20 16:10:12 8.61 7.20 0.52% IMMR 2025-06-20 17:08:56 7.64 7.20 0.53% IMMR 2025-06-20 20:01:52 0.00 0.00 0.53% 2025-06-23 IMMR 2025-06-23 05:01:22 8.45 6.65 0.53% IMMR 2025-06-23 06:01:53 8.78 7.20 0.53% IMMR 2025-06-23 07:01:23 8.61 7.20 0.53% IMMR 2025-06-23 09:06:33 8.53 7.20 0.53% IMMR 2025-06-23 10:03:35 7.58 7.57 -0.53% IMMR 2025-06-23 11:01:45 7.60 7.59 -0.53% IMMR 2025-06-23 12:01:37 7.58 7.57 -0.66% IMMR 2025-06-23 13:01:46 7.57 7.56 -0.66% IMMR 2025-06-23 14:01:42 7.67 7.66 0.53% IMMR 2025-06-23 15:01:42 7.68 7.67 0.66% IMMR 2025-06-23 16:01:41 7.70 7.62 0.66% IMMR 2025-06-23 19:01:41 7.70 7.63 0.66% IMMR 2025-06-23 20:01:36 0.00 0.00 0.66% 2025-06-24 IMMR 2025-06-24 05:01:28 7.86 6.65 0.66% IMMR 2025-06-24 07:01:36 7.86 6.76 1.97% IMMR 2025-06-24 08:01:52 7.80 7.05 0.66% IMMR 2025-06-24 09:01:28 7.86 7.70 0.66% IMMR 2025-06-24 10:01:50 7.81 7.79 1.70% IMMR 2025-06-24 11:01:30 7.92 7.91 3.28% IMMR 2025-06-24 12:01:51 7.87 7.86 2.62% IMMR 2025-06-24 13:01:38 7.85 7.84 2.49% IMMR 2025-06-24 14:01:52 7.82 7.81 2.10% IMMR 2025-06-24 15:01:29 7.83 7.82 2.10% IMMR 2025-06-24 16:01:55 7.87 7.83 2.23% IMMR 2025-06-24 17:01:33 7.84 7.69 2.22% IMMR 2025-06-24 18:01:52 7.94 7.69 2.22% IMMR 2025-06-24 20:01:45 0.00 0.00 2.22% 2025-06-25 IMMR 2025-06-25 05:01:31 8.78 6.65 2.22% IMMR 2025-06-25 07:01:28 8.61 7.85 2.22% IMMR 2025-06-25 08:01:52 7.83 7.15 0.26% IMMR 2025-06-25 09:01:32 7.83 7.06 0.00% IMMR 2025-06-25 10:01:55 7.83 7.82 0.00% IMMR 2025-06-25 11:01:33 7.81 7.80 -0.26% IMMR 2025-06-25 12:01:55 7.83 7.82 0.00% IMMR 2025-06-25 13:01:32 7.85 7.84 0.00% IMMR 2025-06-25 14:01:53 7.86 7.85 0.39% IMMR 2025-06-25 15:01:29 7.85 7.84 0.26% IMMR 2025-06-25 16:01:51 7.87 7.74 -0.52% IMMR 2025-06-25 17:01:31 7.87 7.47 -0.51% IMMR 2025-06-25 20:01:47 0.00 0.00 -0.51% 2025-06-26 IMMR 2025-06-26 05:01:32 8.54 6.65 -0.51% IMMR 2025-06-26 06:01:51 8.00 7.20 -0.51% IMMR 2025-06-26 08:01:52 8.00 7.76 -0.51% IMMR 2025-06-26 09:01:32 7.94 7.76 -0.51% IMMR 2025-06-26 10:01:51 7.74 7.72 -0.77% IMMR 2025-06-26 11:01:27 7.70 7.69 -1.15% IMMR 2025-06-26 12:01:53 7.67 7.66 -1.53% IMMR 2025-06-26 13:01:33 7.69 7.68 -1.28% IMMR 2025-06-26 14:01:51 7.68 7.67 -1.40% IMMR 2025-06-26 15:01:29 7.70 7.69 -1.15% IMMR 2025-06-26 16:01:48 7.82 7.62 -1.15% IMMR 2025-06-26 17:01:28 7.80 7.63 -1.15% IMMR 2025-06-26 19:01:33 7.80 7.63 0.00% IMMR 2025-06-26 20:01:52 0.00 0.00 0.00% 2025-06-27 IMMR 2025-06-27 05:00:43 7.84 6.65 0.00% IMMR 2025-06-27 07:00:40 7.84 7.00 0.00% IMMR 2025-06-27 08:00:50 7.77 7.70 0.00% IMMR 2025-06-27 10:00:46 7.71 7.69 0.00% IMMR 2025-06-27 11:00:39 7.73 7.72 0.51% IMMR 2025-06-27 12:00:45 7.74 7.73 0.51% IMMR 2025-06-27 13:00:37 7.73 7.72 0.51% IMMR 2025-06-27 14:00:44 7.69 7.68 0.00% IMMR 2025-06-27 15:00:49 7.63 7.62 -0.90% IMMR 2025-06-27 16:00:43 7.68 7.67 -0.26% IMMR 2025-06-27 17:00:36 7.80 7.55 -0.26% IMMR 2025-06-27 20:00:45 7.80 6.86 -0.26% IMMR 2025-06-27 21:00:36 0.00 0.00 -0.26% 2025-06-30 IMMR 2025-06-30 05:00:42 8.33 6.65 -0.26% IMMR 2025-06-30 06:00:41 8.31 7.00 -0.26% IMMR 2025-06-30 07:00:41 8.54 7.68 -0.26% IMMR 2025-06-30 08:00:44 7.78 7.68 1.04% IMMR 2025-06-30 09:00:42 8.44 7.68 1.04% IMMR 2025-06-30 10:00:42 7.84 7.82 2.08% IMMR 2025-06-30 11:00:39 7.84 7.83 2.21% IMMR 2025-06-30 12:00:40 7.82 7.81 1.95% IMMR 2025-06-30 13:00:40 7.78 7.76 1.43% IMMR 2025-06-30 14:00:49 7.83 7.82 2.08% IMMR 2025-06-30 15:00:39 7.90 7.89 2.99% IMMR 2025-06-30 16:00:49 7.88 7.87 2.73% IMMR 2025-06-30 17:00:43 8.00 7.81 2.73% IMMR 2025-06-30 21:00:36 0.00 0.00 2.73% 2025-07-01 IMMR 2025-07-01 05:00:42 8.78 7.00 2.73% IMMR 2025-07-01 08:00:46 7.88 7.00 2.73% IMMR 2025-07-01 09:00:41 7.87 7.00 2.73% IMMR 2025-07-01 10:00:39 7.90 7.89 0.39% IMMR 2025-07-01 11:00:41 7.86 7.85 -0.13% IMMR 2025-07-01 12:00:41 7.90 7.89 0.39% IMMR 2025-07-01 13:00:41 7.94 7.93 0.91% IMMR 2025-07-01 14:00:51 7.95 7.94 1.04% IMMR 2025-07-01 15:00:42 7.94 7.93 0.91% IMMR 2025-07-01 16:00:43 7.91 7.90 0.52% IMMR 2025-07-01 17:00:43 8.07 7.85 1.40% IMMR 2025-07-01 20:00:45 8.07 7.94 1.40% IMMR 2025-07-01 21:00:38 0.00 0.00 1.40% 2025-07-02 IMMR 2025-07-02 05:00:43 8.89 7.24 1.40% IMMR 2025-07-02 07:00:37 8.89 7.80 1.40% IMMR 2025-07-02 08:00:45 8.61 7.80 1.40% IMMR 2025-07-02 09:00:41 8.61 7.93 1.40% IMMR 2025-07-02 10:00:44 7.98 7.96 0.63% IMMR 2025-07-02 11:00:38 8.05 8.03 1.90% IMMR 2025-07-02 12:00:42 8.08 8.06 2.16% IMMR 2025-07-02 13:00:42 8.09 8.08 2.28% IMMR 2025-07-02 14:00:50 8.14 8.11 2.92% IMMR 2025-07-02 15:00:38 8.14 8.11 2.79% IMMR 2025-07-02 16:00:44 8.07 8.06 2.16% IMMR 2025-07-02 17:00:46 8.09 7.98 2.15% IMMR 2025-07-02 21:00:50 0.00 0.00 2.15% 2025-07-03 IMMR 2025-07-03 05:00:43 8.89 8.08 2.15% IMMR 2025-07-03 06:00:49 8.08 7.66 -1.01% IMMR 2025-07-03 07:00:45 8.08 7.96 -1.64% IMMR 2025-07-03 08:00:52 8.15 8.02 0.00% IMMR 2025-07-03 09:00:46 8.61 7.35 0.00% IMMR 2025-07-03 10:00:46 8.11 8.10 0.38% IMMR 2025-07-03 11:00:45 8.10 8.09 0.25% IMMR 2025-07-03 12:00:45 8.09 8.08 0.13% IMMR 2025-07-03 13:00:40 8.10 8.09 0.25% IMMR 2025-07-03 14:00:40 8.10 7.93 0.12% IMMR 2025-07-03 18:00:43 0.00 0.00 0.12% 2025-07-07 IMMR 2025-07-07 05:00:50 8.89 8.01 0.12% IMMR 2025-07-07 06:00:51 8.09 7.18 0.12% IMMR 2025-07-07 07:00:42 8.09 7.18 -1.73% IMMR 2025-07-07 08:00:45 8.09 8.01 0.00% IMMR 2025-07-07 09:00:51 8.09 7.18 0.00% IMMR 2025-07-07 10:00:50 7.94 7.92 -1.98% IMMR 2025-07-07 11:00:52 7.79 7.78 -3.59% IMMR 2025-07-07 12:00:43 7.76 7.75 -4.08% IMMR 2025-07-07 13:00:38 7.72 7.71 -4.58% IMMR 2025-07-07 14:00:44 7.74 7.73 -4.21% IMMR 2025-07-07 16:00:44 7.72 7.71 -4.58% IMMR 2025-07-07 17:00:45 7.82 7.72 -4.33% IMMR 2025-07-07 20:00:42 7.82 7.57 -4.57% IMMR 2025-07-07 21:00:39 0.00 0.00 -4.57% 2025-07-08 IMMR 2025-07-08 05:00:48 8.89 7.00 -4.57% IMMR 2025-07-08 06:00:50 7.73 7.00 -4.57% IMMR 2025-07-08 08:00:42 7.82 7.74 0.00% IMMR 2025-07-08 09:00:42 7.82 7.04 0.00% IMMR 2025-07-08 10:00:42 7.71 7.69 -0.37% IMMR 2025-07-08 11:00:39 7.73 7.72 -0.12% IMMR 2025-07-08 12:00:42 7.75 7.74 0.25% IMMR 2025-07-08 13:00:42 7.78 7.76 0.62% IMMR 2025-07-08 15:00:44 7.77 7.76 0.62% IMMR 2025-07-08 16:00:47 7.87 7.86 1.73% IMMR 2025-07-08 16:39:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1058811/000095017025094615/0000950170-25-094615-index.htm 8-K - IMMERSION CORP (0001058811) (Filer) IMMR 2025-07-08 17:00:48 8.61 7.50 1.81% IMMR 2025-07-08 18:00:50 8.14 7.50 1.81% IMMR 2025-07-08 19:00:45 8.00 7.50 1.81% IMMR 2025-07-08 21:00:45 0.00 0.00 1.81%