investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMR: Immersion Corporation - Common Stock





Clear duplicates of prices



2025-06-09
IMMR 2025-06-09 05:01:268.47 7.06 -0.52%
IMMR 2025-06-09 06:01:588.47 7.20 -0.52%
IMMR 2025-06-09 07:01:268.47 7.75 -0.52%
IMMR 2025-06-09 08:02:018.45 7.75 -0.52%
IMMR 2025-06-09 09:01:277.81 7.75 -0.52%
IMMR 2025-06-09 10:01:567.85 7.84 1.81%
IMMR 2025-06-09 11:01:297.89 7.88 2.58%
IMMR 2025-06-09 12:01:547.91 7.90 2.71%
IMMR 2025-06-09 14:01:597.93 7.92 2.84%
IMMR 2025-06-09 15:01:277.93 7.92 3.10%
IMMR 2025-06-09 16:01:587.94 7.84 2.58%
IMMR 2025-06-09 17:01:247.94 7.84 2.60%
IMMR 2025-06-09 18:01:587.94 7.84 2.08%
IMMR 2025-06-09 20:01:540.00 0.00 2.08%
2025-06-10
IMMR 2025-06-10 05:01:218.67 6.59 2.08%
IMMR 2025-06-10 07:01:278.57 7.70 2.08%
IMMR 2025-06-10 08:01:598.57 7.80 2.08%
IMMR 2025-06-10 10:02:007.89 7.88 0.13%
IMMR 2025-06-10 11:01:267.90 7.89 0.26%
IMMR 2025-06-10 12:02:007.92 7.91 0.52%
IMMR 2025-06-10 13:01:287.95 7.94 0.78%
IMMR 2025-06-10 14:01:537.93 7.92 0.65%
IMMR 2025-06-10 15:01:247.98 7.97 1.30%
IMMR 2025-06-10 16:01:537.99 7.80 1.30%
IMMR 2025-06-10 17:01:247.99 7.80 1.27%
IMMR 2025-06-10 20:01:550.00 0.00 1.27%
2025-06-11
IMMR 2025-06-11 05:01:288.67 6.74 1.27%
IMMR 2025-06-11 07:01:228.00 6.85 1.27%
IMMR 2025-06-11 08:01:568.00 7.19 1.27%
IMMR 2025-06-11 09:01:258.00 7.51 1.27%
IMMR 2025-06-11 10:02:008.04 8.02 0.89%
IMMR 2025-06-11 11:01:258.08 8.07 1.27%
IMMR 2025-06-11 12:01:538.09 8.08 1.39%
IMMR 2025-06-11 13:01:238.01 8.00 0.38%
IMMR 2025-06-11 14:01:528.00 7.99 0.13%
IMMR 2025-06-11 15:01:237.95 7.94 -0.38%
IMMR 2025-06-11 16:01:538.00 7.90 -0.76%
IMMR 2025-06-11 17:01:208.00 7.50 -0.75%
IMMR 2025-06-11 20:01:510.00 0.00 -0.75%
2025-06-12
IMMR 2025-06-12 04:01:550.00 7.20 -0.75%
IMMR 2025-06-12 05:01:278.68 7.20 -0.75%
IMMR 2025-06-12 06:01:598.59 7.20 -0.75%
IMMR 2025-06-12 08:01:597.91 7.20 -0.75%
IMMR 2025-06-12 09:01:277.91 7.81 -0.75%
IMMR 2025-06-12 10:01:577.83 7.82 -1.13%
IMMR 2025-06-12 12:01:597.81 7.80 -1.25%
IMMR 2025-06-12 13:01:227.73 7.72 -2.26%
IMMR 2025-06-12 14:01:547.74 7.73 -2.26%
IMMR 2025-06-12 15:01:257.72 7.71 -2.51%
IMMR 2025-06-12 16:01:517.79 7.60 -3.13%
IMMR 2025-06-12 17:01:267.82 7.57 -3.16%
IMMR 2025-06-12 18:01:557.82 7.63 -3.16%
IMMR 2025-06-12 20:01:530.00 0.00 -3.16%
2025-06-13
IMMR 2025-06-13 05:10:248.73 6.75 -3.66%
IMMR 2025-06-13 12:01:537.63 7.62 -0.38%
IMMR 2025-06-13 13:01:277.67 7.66 0.13%
IMMR 2025-06-13 15:01:287.63 7.62 -0.38%
IMMR 2025-06-13 16:02:007.70 7.51 -0.38%
IMMR 2025-06-13 17:01:247.70 7.51 0.52%
IMMR 2025-06-13 20:01:590.00 0.00 0.52%
2025-06-16
IMMR 2025-06-16 05:01:298.73 6.68 0.52%
IMMR 2025-06-16 06:01:558.68 6.68 0.52%
IMMR 2025-06-16 07:01:288.55 6.98 0.52%
IMMR 2025-06-16 08:01:567.75 7.67 0.52%
IMMR 2025-06-16 10:02:027.64 7.63 0.26%
IMMR 2025-06-16 11:01:257.79 7.78 2.09%
IMMR 2025-06-16 12:01:557.79 7.78 2.22%
IMMR 2025-06-16 13:01:277.84 7.83 2.74%
IMMR 2025-06-16 14:01:577.85 7.84 2.74%
IMMR 2025-06-16 15:01:257.86 7.85 3.13%
IMMR 2025-06-16 16:01:557.95 7.82 3.66%
IMMR 2025-06-16 17:01:228.06 7.83 3.67%
IMMR 2025-06-16 18:01:567.95 7.83 3.67%
IMMR 2025-06-16 19:01:248.06 7.83 3.67%
IMMR 2025-06-16 20:01:510.00 0.00 3.67%
2025-06-17
IMMR 2025-06-17 05:01:548.73 6.68 3.67%
IMMR 2025-06-17 07:01:278.61 6.76 3.67%
IMMR 2025-06-17 08:01:537.89 7.83 3.67%
IMMR 2025-06-17 09:01:207.87 7.82 -1.05%
IMMR 2025-06-17 10:01:557.80 7.78 -1.57%
IMMR 2025-06-17 11:01:227.61 7.60 -3.80%
IMMR 2025-06-17 12:01:577.63 7.62 -3.54%
IMMR 2025-06-17 13:01:267.52 7.51 -4.85%
IMMR 2025-06-17 14:01:557.65 7.64 -3.28%
IMMR 2025-06-17 15:01:297.67 7.66 -3.01%
IMMR 2025-06-17 16:01:537.68 7.67 -3.01%
IMMR 2025-06-17 17:01:227.75 7.67 -2.91%
IMMR 2025-06-17 20:01:560.00 0.00 -2.91%
2025-06-18
IMMR 2025-06-18 05:01:318.57 6.68 -2.91%
IMMR 2025-06-18 06:02:018.57 7.20 -2.91%
IMMR 2025-06-18 08:01:568.57 7.65 -2.91%
IMMR 2025-06-18 09:01:298.35 7.20 -2.91%
IMMR 2025-06-18 10:01:577.68 7.67 0.00%
IMMR 2025-06-18 11:01:317.74 7.73 0.76%
IMMR 2025-06-18 12:01:537.64 7.63 -0.25%
IMMR 2025-06-18 13:01:247.67 7.66 -0.13%
IMMR 2025-06-18 14:01:577.69 7.68 0.25%
IMMR 2025-06-18 15:01:317.60 7.59 -1.01%
IMMR 2025-06-18 16:02:027.82 7.56 -0.89%
IMMR 2025-06-18 17:01:267.82 7.50 -0.91%
IMMR 2025-06-18 18:01:537.89 7.50 -0.91%
IMMR 2025-06-18 20:01:580.00 0.00 -0.91%
2025-06-20
IMMR 2025-06-20 05:01:198.78 6.68 -0.91%
IMMR 2025-06-20 06:01:518.78 7.20 -0.52%
IMMR 2025-06-20 07:01:278.53 7.20 -0.52%
IMMR 2025-06-20 08:01:527.66 7.62 -0.52%
IMMR 2025-06-20 09:01:217.66 7.63 -0.52%
IMMR 2025-06-20 10:01:577.75 7.73 1.95%
IMMR 2025-06-20 11:01:257.66 7.65 0.91%
IMMR 2025-06-20 12:01:537.69 7.68 1.17%
IMMR 2025-06-20 13:01:227.63 7.62 0.52%
IMMR 2025-06-20 14:01:587.61 7.60 0.26%
IMMR 2025-06-20 15:01:237.59 7.58 0.00%
IMMR 2025-06-20 16:10:128.61 7.20 0.52%
IMMR 2025-06-20 17:08:567.64 7.20 0.53%
IMMR 2025-06-20 20:01:520.00 0.00 0.53%
2025-06-23
IMMR 2025-06-23 05:01:228.45 6.65 0.53%
IMMR 2025-06-23 06:01:538.78 7.20 0.53%
IMMR 2025-06-23 07:01:238.61 7.20 0.53%
IMMR 2025-06-23 09:06:338.53 7.20 0.53%
IMMR 2025-06-23 10:03:357.58 7.57 -0.53%
IMMR 2025-06-23 11:01:457.60 7.59 -0.53%
IMMR 2025-06-23 12:01:377.58 7.57 -0.66%
IMMR 2025-06-23 13:01:467.57 7.56 -0.66%
IMMR 2025-06-23 14:01:427.67 7.66 0.53%
IMMR 2025-06-23 15:01:427.68 7.67 0.66%
IMMR 2025-06-23 16:01:417.70 7.62 0.66%
IMMR 2025-06-23 19:01:417.70 7.63 0.66%
IMMR 2025-06-23 20:01:360.00 0.00 0.66%
2025-06-24
IMMR 2025-06-24 05:01:287.86 6.65 0.66%
IMMR 2025-06-24 07:01:367.86 6.76 1.97%
IMMR 2025-06-24 08:01:527.80 7.05 0.66%
IMMR 2025-06-24 09:01:287.86 7.70 0.66%
IMMR 2025-06-24 10:01:507.81 7.79 1.70%
IMMR 2025-06-24 11:01:307.92 7.91 3.28%
IMMR 2025-06-24 12:01:517.87 7.86 2.62%
IMMR 2025-06-24 13:01:387.85 7.84 2.49%
IMMR 2025-06-24 14:01:527.82 7.81 2.10%
IMMR 2025-06-24 15:01:297.83 7.82 2.10%
IMMR 2025-06-24 16:01:557.87 7.83 2.23%
IMMR 2025-06-24 17:01:337.84 7.69 2.22%
IMMR 2025-06-24 18:01:527.94 7.69 2.22%
IMMR 2025-06-24 20:01:450.00 0.00 2.22%
2025-06-25
IMMR 2025-06-25 05:01:318.78 6.65 2.22%
IMMR 2025-06-25 07:01:288.61 7.85 2.22%
IMMR 2025-06-25 08:01:527.83 7.15 0.26%
IMMR 2025-06-25 09:01:327.83 7.06 0.00%
IMMR 2025-06-25 10:01:557.83 7.82 0.00%
IMMR 2025-06-25 11:01:337.81 7.80 -0.26%
IMMR 2025-06-25 12:01:557.83 7.82 0.00%
IMMR 2025-06-25 13:01:327.85 7.84 0.00%
IMMR 2025-06-25 14:01:537.86 7.85 0.39%
IMMR 2025-06-25 15:01:297.85 7.84 0.26%
IMMR 2025-06-25 16:01:517.87 7.74 -0.52%
IMMR 2025-06-25 17:01:317.87 7.47 -0.51%
IMMR 2025-06-25 20:01:470.00 0.00 -0.51%
2025-06-26
IMMR 2025-06-26 05:01:328.54 6.65 -0.51%
IMMR 2025-06-26 06:01:518.00 7.20 -0.51%
IMMR 2025-06-26 08:01:528.00 7.76 -0.51%
IMMR 2025-06-26 09:01:327.94 7.76 -0.51%
IMMR 2025-06-26 10:01:517.74 7.72 -0.77%
IMMR 2025-06-26 11:01:277.70 7.69 -1.15%
IMMR 2025-06-26 12:01:537.67 7.66 -1.53%
IMMR 2025-06-26 13:01:337.69 7.68 -1.28%
IMMR 2025-06-26 14:01:517.68 7.67 -1.40%
IMMR 2025-06-26 15:01:297.70 7.69 -1.15%
IMMR 2025-06-26 16:01:487.82 7.62 -1.15%
IMMR 2025-06-26 17:01:287.80 7.63 -1.15%
IMMR 2025-06-26 19:01:337.80 7.63 0.00%
IMMR 2025-06-26 20:01:520.00 0.00 0.00%
2025-06-27
IMMR 2025-06-27 05:00:437.84 6.65 0.00%
IMMR 2025-06-27 07:00:407.84 7.00 0.00%
IMMR 2025-06-27 08:00:507.77 7.70 0.00%
IMMR 2025-06-27 10:00:467.71 7.69 0.00%
IMMR 2025-06-27 11:00:397.73 7.72 0.51%
IMMR 2025-06-27 12:00:457.74 7.73 0.51%
IMMR 2025-06-27 13:00:377.73 7.72 0.51%
IMMR 2025-06-27 14:00:447.69 7.68 0.00%
IMMR 2025-06-27 15:00:497.63 7.62 -0.90%
IMMR 2025-06-27 16:00:437.68 7.67 -0.26%
IMMR 2025-06-27 17:00:367.80 7.55 -0.26%
IMMR 2025-06-27 20:00:457.80 6.86 -0.26%
IMMR 2025-06-27 21:00:360.00 0.00 -0.26%
2025-06-30
IMMR 2025-06-30 05:00:428.33 6.65 -0.26%
IMMR 2025-06-30 06:00:418.31 7.00 -0.26%
IMMR 2025-06-30 07:00:418.54 7.68 -0.26%
IMMR 2025-06-30 08:00:447.78 7.68 1.04%
IMMR 2025-06-30 09:00:428.44 7.68 1.04%
IMMR 2025-06-30 10:00:427.84 7.82 2.08%
IMMR 2025-06-30 11:00:397.84 7.83 2.21%
IMMR 2025-06-30 12:00:407.82 7.81 1.95%
IMMR 2025-06-30 13:00:407.78 7.76 1.43%
IMMR 2025-06-30 14:00:497.83 7.82 2.08%
IMMR 2025-06-30 15:00:397.90 7.89 2.99%
IMMR 2025-06-30 16:00:497.88 7.87 2.73%
IMMR 2025-06-30 17:00:438.00 7.81 2.73%
IMMR 2025-06-30 21:00:360.00 0.00 2.73%
2025-07-01
IMMR 2025-07-01 05:00:428.78 7.00 2.73%
IMMR 2025-07-01 08:00:467.88 7.00 2.73%
IMMR 2025-07-01 09:00:417.87 7.00 2.73%
IMMR 2025-07-01 10:00:397.90 7.89 0.39%
IMMR 2025-07-01 11:00:417.86 7.85 -0.13%
IMMR 2025-07-01 12:00:417.90 7.89 0.39%
IMMR 2025-07-01 13:00:417.94 7.93 0.91%
IMMR 2025-07-01 14:00:517.95 7.94 1.04%
IMMR 2025-07-01 15:00:427.94 7.93 0.91%
IMMR 2025-07-01 16:00:437.91 7.90 0.52%
IMMR 2025-07-01 17:00:438.07 7.85 1.40%
IMMR 2025-07-01 20:00:458.07 7.94 1.40%
IMMR 2025-07-01 21:00:380.00 0.00 1.40%
2025-07-02
IMMR 2025-07-02 05:00:438.89 7.24 1.40%
IMMR 2025-07-02 07:00:378.89 7.80 1.40%
IMMR 2025-07-02 08:00:458.61 7.80 1.40%
IMMR 2025-07-02 09:00:418.61 7.93 1.40%
IMMR 2025-07-02 10:00:447.98 7.96 0.63%
IMMR 2025-07-02 11:00:388.05 8.03 1.90%
IMMR 2025-07-02 12:00:428.08 8.06 2.16%
IMMR 2025-07-02 13:00:428.09 8.08 2.28%
IMMR 2025-07-02 14:00:508.14 8.11 2.92%
IMMR 2025-07-02 15:00:388.14 8.11 2.79%
IMMR 2025-07-02 16:00:448.07 8.06 2.16%
IMMR 2025-07-02 17:00:468.09 7.98 2.15%
IMMR 2025-07-02 21:00:500.00 0.00 2.15%
2025-07-03
IMMR 2025-07-03 05:00:438.89 8.08 2.15%
IMMR 2025-07-03 06:00:498.08 7.66 -1.01%
IMMR 2025-07-03 07:00:458.08 7.96 -1.64%
IMMR 2025-07-03 08:00:528.15 8.02 0.00%
IMMR 2025-07-03 09:00:468.61 7.35 0.00%
IMMR 2025-07-03 10:00:468.11 8.10 0.38%
IMMR 2025-07-03 11:00:458.10 8.09 0.25%
IMMR 2025-07-03 12:00:458.09 8.08 0.13%
IMMR 2025-07-03 13:00:408.10 8.09 0.25%
IMMR 2025-07-03 14:00:408.10 7.93 0.12%
IMMR 2025-07-03 18:00:430.00 0.00 0.12%
2025-07-07
IMMR 2025-07-07 05:00:508.89 8.01 0.12%
IMMR 2025-07-07 06:00:518.09 7.18 0.12%
IMMR 2025-07-07 07:00:428.09 7.18 -1.73%
IMMR 2025-07-07 08:00:458.09 8.01 0.00%
IMMR 2025-07-07 09:00:518.09 7.18 0.00%
IMMR 2025-07-07 10:00:507.94 7.92 -1.98%
IMMR 2025-07-07 11:00:527.79 7.78 -3.59%
IMMR 2025-07-07 12:00:437.76 7.75 -4.08%
IMMR 2025-07-07 13:00:387.72 7.71 -4.58%
IMMR 2025-07-07 14:00:447.74 7.73 -4.21%
IMMR 2025-07-07 16:00:447.72 7.71 -4.58%
IMMR 2025-07-07 17:00:457.82 7.72 -4.33%
IMMR 2025-07-07 20:00:427.82 7.57 -4.57%
IMMR 2025-07-07 21:00:390.00 0.00 -4.57%
2025-07-08
IMMR 2025-07-08 05:00:488.89 7.00 -4.57%
IMMR 2025-07-08 06:00:507.73 7.00 -4.57%
IMMR 2025-07-08 08:00:427.82 7.74 0.00%
IMMR 2025-07-08 09:00:427.82 7.04 0.00%
IMMR 2025-07-08 10:00:427.71 7.69 -0.37%
IMMR 2025-07-08 11:00:397.73 7.72 -0.12%
IMMR 2025-07-08 12:00:427.75 7.74 0.25%
IMMR 2025-07-08 13:00:427.78 7.76 0.62%
IMMR 2025-07-08 15:00:447.77 7.76 0.62%
IMMR 2025-07-08 16:00:477.87 7.86 1.73%
IMMR 2025-07-08 16:39:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058811/000095017025094615/0000950170-25-094615-index.htm
8-K - IMMERSION CORP (0001058811) (Filer)
IMMR 2025-07-08 17:00:488.61 7.50 1.81%
IMMR 2025-07-08 18:00:508.14 7.50 1.81%
IMMR 2025-07-08 19:00:458.00 7.50 1.81%
IMMR 2025-07-08 21:00:450.00 0.00 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.