investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMR: Immersion Corporation - Common Stock





Clear duplicates of prices



2024-02-28

IMMR 2024-02-28 11:01:026.78 6.77 0.00%
IMMR 2024-02-28 12:01:046.77 6.75 -0.29%
IMMR 2024-02-28 13:01:026.76 6.75 -0.44%
IMMR 2024-02-28 14:01:166.75 6.74 -0.44%
IMMR 2024-02-28 15:00:596.74 6.73 -0.59%
IMMR 2024-02-28 16:01:136.74 6.73 -0.73%
IMMR 2024-02-28 17:01:046.83 6.72 -0.73%
IMMR 2024-02-28 18:01:096.83 6.72 -0.88%
IMMR 2024-02-28 21:05:220.00 0.00 -0.88%
2024-02-29

IMMR 2024-02-29 05:01:067.49 0.00 -0.88%
IMMR 2024-02-29 06:01:097.49 5.57 -0.88%
IMMR 2024-02-29 07:01:077.23 6.68 -0.88%
IMMR 2024-02-29 08:01:156.83 6.68 -0.88%
IMMR 2024-02-29 10:01:206.83 6.68 0.00%
IMMR 2024-02-29 11:01:096.83 6.79 1.33%
IMMR 2024-02-29 12:01:216.75 6.74 0.29%
IMMR 2024-02-29 13:01:046.72 6.71 -0.29%
IMMR 2024-02-29 14:01:166.71 6.70 -0.29%
IMMR 2024-02-29 15:01:056.73 6.72 -0.29%
IMMR 2024-02-29 16:01:206.75 6.74 0.15%
IMMR 2024-02-29 17:00:586.98 6.71 0.29%
IMMR 2024-02-29 18:01:176.98 6.71 0.30%
IMMR 2024-02-29 19:01:106.98 6.68 0.30%
IMMR 2024-02-29 21:06:090.00 0.00 0.30%
2024-03-01

IMMR 2024-03-01 05:01:147.49 0.00 0.30%
IMMR 2024-03-01 06:01:157.49 5.49 0.30%
IMMR 2024-03-01 07:00:557.23 6.68 0.30%
IMMR 2024-03-01 08:01:166.87 6.68 0.30%
IMMR 2024-03-01 10:01:166.87 6.73 0.30%
IMMR 2024-03-01 11:01:086.78 6.77 0.45%
IMMR 2024-03-01 12:01:156.79 6.78 0.59%
IMMR 2024-03-01 13:01:056.80 6.79 0.59%
IMMR 2024-03-01 14:01:116.85 6.84 1.34%
IMMR 2024-03-01 16:01:176.87 6.86 1.78%
IMMR 2024-03-01 17:01:016.87 6.72 1.19%
IMMR 2024-03-01 21:06:156.87 6.72 -0.15%
2024-03-04

IMMR 2024-03-04 00:06:080.00 0.00 -0.15%
IMMR 2024-03-04 05:01:027.49 0.00 -0.15%
IMMR 2024-03-04 06:01:307.10 6.85 -0.15%
IMMR 2024-03-04 08:01:167.10 6.85 0.30%
IMMR 2024-03-04 09:01:007.06 6.85 0.30%
IMMR 2024-03-04 10:01:197.12 6.85 4.30%
IMMR 2024-03-04 11:01:016.81 6.80 -0.30%
IMMR 2024-03-04 12:01:126.79 6.78 -0.59%
IMMR 2024-03-04 13:01:056.78 6.77 -0.74%
IMMR 2024-03-04 14:01:116.76 6.75 -1.19%
IMMR 2024-03-04 15:00:596.79 6.78 -0.59%
IMMR 2024-03-04 17:01:037.00 6.70 -1.19%
IMMR 2024-03-04 18:01:107.00 6.70 -1.17%
IMMR 2024-03-04 21:05:170.00 0.00 -1.17%
2024-03-05

IMMR 2024-03-05 05:01:017.49 0.00 -1.17%
IMMR 2024-03-05 06:01:117.49 5.70 -1.17%
IMMR 2024-03-05 07:01:006.95 6.45 -1.02%
IMMR 2024-03-05 08:00:596.95 6.65 -1.02%
IMMR 2024-03-05 09:00:596.95 6.60 -1.02%
IMMR 2024-03-05 11:00:586.71 6.70 -0.73%
IMMR 2024-03-05 12:01:196.69 6.68 -1.02%
IMMR 2024-03-05 13:01:076.73 6.72 -0.29%
IMMR 2024-03-05 14:01:146.71 6.70 -0.59%
IMMR 2024-03-05 15:01:026.67 6.66 -1.32%
IMMR 2024-03-05 16:01:086.59 6.58 -2.49%
IMMR 2024-03-05 17:00:566.58 6.55 -2.49%
IMMR 2024-03-05 18:01:076.94 6.55 -2.52%
IMMR 2024-03-05 21:04:000.00 0.00 -2.52%
2024-03-06

IMMR 2024-03-06 05:01:107.49 0.00 -2.52%
IMMR 2024-03-06 06:01:257.49 6.41 -2.52%
IMMR 2024-03-06 07:01:166.95 6.41 -2.52%
IMMR 2024-03-06 08:01:306.95 6.58 -2.52%
IMMR 2024-03-06 11:01:036.58 6.55 -0.30%
IMMR 2024-03-06 12:01:096.61 6.60 0.44%
IMMR 2024-03-06 13:00:586.62 6.61 0.44%
IMMR 2024-03-06 14:01:476.66 6.65 1.19%
IMMR 2024-03-06 15:01:006.61 6.60 0.44%
IMMR 2024-03-06 16:01:116.61 6.60 0.30%
IMMR 2024-03-06 17:01:116.74 6.58 0.89%
IMMR 2024-03-06 18:01:046.74 6.58 0.91%
IMMR 2024-03-06 21:06:110.00 0.00 0.00%
IMMR 2024-03-06 22:04:336.74 6.58 0.91%
2024-03-07

IMMR 2024-03-07 05:01:027.49 6.64 0.91%
IMMR 2024-03-07 07:01:016.95 6.64 0.91%
IMMR 2024-03-07 08:01:126.89 6.64 0.91%
IMMR 2024-03-07 10:01:076.70 6.64 1.37%
IMMR 2024-03-07 11:01:036.62 6.60 -0.46%
IMMR 2024-03-07 12:01:246.62 6.61 -0.30%
IMMR 2024-03-07 13:01:036.61 6.60 -0.46%
IMMR 2024-03-07 14:01:246.58 6.57 -0.91%
IMMR 2024-03-07 15:01:046.59 6.58 -0.91%
IMMR 2024-03-07 16:01:156.60 6.59 -0.76%
IMMR 2024-03-07 17:01:026.68 6.65 0.15%
IMMR 2024-03-07 18:01:127.08 6.93 3.92%
IMMR 2024-03-07 19:00:527.18 6.94 7.23%
IMMR 2024-03-07 20:01:107.18 6.93 4.82%
IMMR 2024-03-07 21:04:550.00 0.00 4.82%
2024-03-08

IMMR 2024-03-08 05:01:087.39 6.54 4.82%
IMMR 2024-03-08 06:01:207.39 7.06 4.82%
IMMR 2024-03-08 07:01:077.39 7.25 9.04%
IMMR 2024-03-08 08:00:597.39 7.20 8.28%
IMMR 2024-03-08 09:00:557.25 7.06 8.28%
IMMR 2024-03-08 10:01:157.19 6.95 8.13%
IMMR 2024-03-08 11:01:087.59 7.56 14.01%
IMMR 2024-03-08 12:01:177.50 7.48 12.65%
IMMR 2024-03-08 13:00:597.34 7.33 10.24%
IMMR 2024-03-08 14:01:187.31 7.30 9.79%
IMMR 2024-03-08 15:01:057.20 7.19 8.43%
IMMR 2024-03-08 16:01:107.23 7.22 8.58%
IMMR 2024-03-08 17:01:087.52 7.00 7.53%
IMMR 2024-03-08 18:01:077.52 6.95 7.52%
IMMR 2024-03-08 19:01:087.43 6.95 7.52%
IMMR 2024-03-08 20:00:557.43 6.65 7.52%
IMMR 2024-03-08 21:04:100.00 0.00 7.52%
IMMR 2024-03-08 22:03:527.43 6.65 7.52%
2024-03-11

IMMR 2024-03-11 00:07:520.00 0.00 7.52%
IMMR 2024-03-11 04:01:057.54 0.00 7.52%
IMMR 2024-03-11 05:00:567.54 6.83 3.76%
IMMR 2024-03-11 06:01:247.30 7.09 3.76%
IMMR 2024-03-11 07:01:027.49 7.09 3.76%
IMMR 2024-03-11 08:01:067.40 7.09 3.76%
IMMR 2024-03-11 08:23:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1058811/000121390024021235/0001213900-24-021235-index.htm
10-K - IMMERSION CORP (0001058811) (Filer)
IMMR 2024-03-11 10:01:307.39 7.38 3.46%
IMMR 2024-03-11 11:01:097.53 7.52 5.71%
IMMR 2024-03-11 12:01:107.52 7.51 5.41%
IMMR 2024-03-11 13:01:257.54 7.53 5.86%
IMMR 2024-03-11 14:01:137.50 7.49 5.11%
IMMR 2024-03-11 15:01:077.48 7.47 4.81%
IMMR 2024-03-11 16:01:127.54 7.23 4.06%
IMMR 2024-03-11 17:01:027.54 7.23 3.78%
IMMR 2024-03-11 20:01:050.00 0.00 3.78%
2024-03-12

IMMR 2024-03-12 04:01:127.59 0.00 3.78%
IMMR 2024-03-12 05:01:057.59 6.50 3.78%
IMMR 2024-03-12 06:01:097.59 7.42 3.78%
IMMR 2024-03-12 09:01:007.45 7.23 0.00%
IMMR 2024-03-12 10:01:207.50 7.49 1.12%
IMMR 2024-03-12 11:01:147.56 7.55 1.82%
IMMR 2024-03-12 12:01:077.60 7.59 2.52%
IMMR 2024-03-12 13:01:167.52 7.51 1.40%
IMMR 2024-03-12 14:01:097.63 7.62 2.94%
IMMR 2024-03-12 16:01:137.75 7.67 3.78%
IMMR 2024-03-12 17:01:097.75 7.67 3.64%
IMMR 2024-03-12 18:01:137.75 7.51 3.64%
IMMR 2024-03-12 20:01:170.00 0.00 3.64%
2024-03-13

IMMR 2024-03-13 04:01:017.94 0.00 3.64%
IMMR 2024-03-13 05:01:067.94 6.09 3.64%
IMMR 2024-03-13 07:01:077.82 7.23 3.64%
IMMR 2024-03-13 08:01:217.82 7.69 -0.13%
IMMR 2024-03-13 09:01:077.82 7.23 -0.13%
IMMR 2024-03-13 10:01:227.72 7.71 0.40%
IMMR 2024-03-13 11:01:137.75 7.74 0.81%
IMMR 2024-03-13 12:01:138.12 8.11 5.80%
IMMR 2024-03-13 13:01:098.22 8.21 7.14%
IMMR 2024-03-13 14:01:128.20 8.19 6.87%
IMMR 2024-03-13 15:01:068.23 8.21 7.14%
IMMR 2024-03-13 16:01:078.33 8.16 6.47%
IMMR 2024-03-13 17:00:598.25 8.17 6.24%
IMMR 2024-03-13 18:01:248.24 8.16 6.24%
IMMR 2024-03-13 19:01:118.25 8.00 6.24%
IMMR 2024-03-13 20:01:110.00 0.00 6.24%
2024-03-14

IMMR 2024-03-14 04:01:279.20 0.00 6.24%
IMMR 2024-03-14 05:01:059.20 7.10 0.00%
IMMR 2024-03-14 06:01:049.09 8.05 0.00%
IMMR 2024-03-14 07:01:068.46 8.05 0.00%
IMMR 2024-03-14 08:01:118.46 7.82 0.00%
IMMR 2024-03-14 09:01:028.28 7.82 0.00%
IMMR 2024-03-14 10:01:188.07 8.05 -1.43%
IMMR 2024-03-14 11:01:158.31 8.30 1.69%
IMMR 2024-03-14 12:01:238.53 8.52 4.68%
IMMR 2024-03-14 13:01:108.47 8.46 3.90%
IMMR 2024-03-14 14:01:148.38 8.37 2.73%
IMMR 2024-03-14 15:01:048.29 8.28 1.56%
IMMR 2024-03-14 16:01:198.39 8.28 2.08%
IMMR 2024-03-14 17:01:038.39 8.30 1.96%
IMMR 2024-03-14 18:01:098.39 8.30 1.71%
IMMR 2024-03-14 19:01:118.39 8.30 2.57%
IMMR 2024-03-14 20:01:050.00 0.00 2.57%
2024-03-15

IMMR 2024-03-15 04:01:298.32 0.00 2.57%
IMMR 2024-03-15 05:01:068.90 8.32 -0.12%
IMMR 2024-03-15 07:01:078.80 8.37 -0.12%
IMMR 2024-03-15 09:01:088.80 8.38 1.47%
IMMR 2024-03-15 10:01:188.34 8.33 0.00%
IMMR 2024-03-15 11:01:028.52 8.51 2.33%
IMMR 2024-03-15 12:01:118.39 8.38 0.61%
IMMR 2024-03-15 13:01:088.31 8.30 -0.37%
IMMR 2024-03-15 15:01:038.28 8.27 -0.61%
IMMR 2024-03-15 16:01:128.36 8.33 0.12%
IMMR 2024-03-15 17:01:088.48 8.25 0.12%
IMMR 2024-03-15 20:01:090.00 0.00 0.12%
2024-03-18

IMMR 2024-03-18 04:01:109.26 8.13 0.12%
IMMR 2024-03-18 08:01:260.00 8.25 0.12%
IMMR 2024-03-18 09:01:0010.73 8.36 0.00%
IMMR 2024-03-18 10:01:537.90 7.89 -5.76%
IMMR 2024-03-18 11:00:557.95 7.94 -5.04%
IMMR 2024-03-18 12:01:157.96 7.95 -4.92%
IMMR 2024-03-18 13:01:017.78 7.77 -7.20%
IMMR 2024-03-18 14:01:067.79 7.78 -6.96%
IMMR 2024-03-18 15:00:567.77 7.76 -7.32%
IMMR 2024-03-18 16:01:177.77 7.72 -7.44%
IMMR 2024-03-18 17:01:077.77 7.70 -7.41%
IMMR 2024-03-18 20:01:080.00 0.00 -7.41%
2024-03-19

IMMR 2024-03-19 04:01:128.90 0.00 -7.41%
IMMR 2024-03-19 05:00:547.90 6.09 -7.41%
IMMR 2024-03-19 07:01:097.90 7.52 -7.41%
IMMR 2024-03-19 08:01:197.79 7.52 -7.41%
IMMR 2024-03-19 10:01:107.61 7.60 -1.67%
IMMR 2024-03-19 11:01:037.48 7.47 -3.35%
IMMR 2024-03-19 13:01:097.50 7.49 -2.99%
IMMR 2024-03-19 14:01:267.47 7.46 -3.46%
IMMR 2024-03-19 15:01:097.44 7.43 -3.82%
IMMR 2024-03-19 16:01:197.60 7.49 -2.75%
IMMR 2024-03-19 17:00:537.60 7.49 -2.97%
IMMR 2024-03-19 18:01:097.60 7.40 -2.97%
IMMR 2024-03-19 20:01:100.00 0.00 -2.97%
2024-03-20

IMMR 2024-03-20 05:01:168.27 6.68 -2.97%
IMMR 2024-03-20 06:01:118.27 7.15 -2.97%
IMMR 2024-03-20 07:00:517.82 7.23 -2.97%
IMMR 2024-03-20 10:01:247.39 7.38 -1.68%
IMMR 2024-03-20 11:00:547.42 7.41 -1.29%
IMMR 2024-03-20 12:01:177.48 7.47 -0.65%
IMMR 2024-03-20 14:01:227.54 7.53 0.13%
IMMR 2024-03-20 15:01:047.53 7.52 0.13%
IMMR 2024-03-20 16:01:267.55 7.49 0.00%
IMMR 2024-03-20 17:00:587.60 7.25 -3.06%
IMMR 2024-03-20 18:01:087.60 7.25 -0.13%
IMMR 2024-03-20 20:01:180.00 0.00 -0.13%
2024-03-21

IMMR 2024-03-21 04:01:008.90 0.00 -0.13%
IMMR 2024-03-21 05:01:088.56 7.52 -0.13%
IMMR 2024-03-21 07:01:127.82 7.52 -0.13%
IMMR 2024-03-21 10:01:167.72 7.71 2.66%
IMMR 2024-03-21 11:01:087.74 7.73 2.79%
IMMR 2024-03-21 12:01:227.64 7.63 1.60%
IMMR 2024-03-21 13:01:037.69 7.68 2.26%
IMMR 2024-03-21 14:01:027.68 7.67 1.99%
IMMR 2024-03-21 15:01:037.69 7.68 2.13%
IMMR 2024-03-21 16:01:097.80 7.74 3.32%
IMMR 2024-03-21 17:01:077.82 7.52 3.59%
IMMR 2024-03-21 18:01:007.82 7.52 3.72%
IMMR 2024-03-21 20:01:150.00 0.00 3.72%
2024-03-22

IMMR 2024-03-22 04:01:110.00 7.78 3.72%
IMMR 2024-03-22 05:00:588.30 7.78 3.72%
IMMR 2024-03-22 07:00:547.82 7.78 3.72%
IMMR 2024-03-22 10:01:247.83 7.82 0.80%
IMMR 2024-03-22 11:01:087.82 7.81 0.66%
IMMR 2024-03-22 12:01:147.81 7.80 0.40%
IMMR 2024-03-22 13:01:047.85 7.84 0.93%
IMMR 2024-03-22 15:01:027.80 7.79 0.27%
IMMR 2024-03-22 16:01:107.82 7.75 0.27%
IMMR 2024-03-22 17:01:017.82 7.75 0.26%
IMMR 2024-03-22 18:01:057.94 7.70 0.26%
IMMR 2024-03-22 20:01:160.00 0.00 0.26%
2024-03-25

IMMR 2024-03-25 04:01:148.90 0.00 0.26%
IMMR 2024-03-25 05:01:098.90 6.09 0.26%
IMMR 2024-03-25 07:01:158.13 7.79 0.26%
IMMR 2024-03-25 08:01:127.79 7.52 0.00%
IMMR 2024-03-25 10:01:287.84 7.83 0.64%
IMMR 2024-03-25 11:01:117.72 7.71 -1.03%
IMMR 2024-03-25 13:01:047.73 7.72 -0.90%
IMMR 2024-03-25 14:01:147.76 7.75 -0.51%
IMMR 2024-03-25 15:01:167.75 7.74 -0.64%
IMMR 2024-03-25 16:01:067.70 7.60 -1.16%
IMMR 2024-03-25 17:00:567.95 7.71 -1.16%
IMMR 2024-03-25 18:00:517.95 7.71 -0.90%
IMMR 2024-03-25 19:01:137.95 7.54 -0.90%
IMMR 2024-03-25 20:01:130.00 0.00 -0.90%
2024-03-26

IMMR 2024-03-26 04:01:100.00 7.45 -0.90%
IMMR 2024-03-26 05:00:588.68 7.45 -0.90%
IMMR 2024-03-26 07:01:018.06 7.52 -0.90%
IMMR 2024-03-26 08:01:097.78 7.60 -0.90%
IMMR 2024-03-26 09:01:007.83 7.60 -0.90%
IMMR 2024-03-26 10:01:177.75 7.74 0.51%
IMMR 2024-03-26 11:01:037.70 7.69 -0.13%
IMMR 2024-03-26 12:01:177.64 7.63 -0.90%
IMMR 2024-03-26 13:00:587.64 7.63 -1.03%
IMMR 2024-03-26 14:01:207.70 7.69 -0.13%
IMMR 2024-03-26 15:00:547.65 7.64 -0.90%
IMMR 2024-03-26 16:01:087.87 7.56 -1.67%
IMMR 2024-03-26 17:00:517.87 7.56 -1.69%
IMMR 2024-03-26 18:00:517.87 7.54 -1.95%
IMMR 2024-03-26 20:00:580.00 0.00 -1.95%
2024-03-27

IMMR 2024-03-27 05:00:578.30 6.09 -1.95%
IMMR 2024-03-27 07:01:078.13 7.52 -1.95%
IMMR 2024-03-27 08:01:107.65 7.56 -1.95%
IMMR 2024-03-27 09:01:037.65 7.58 -1.95%
IMMR 2024-03-27 10:01:147.63 7.62 0.52%
IMMR 2024-03-27 11:01:047.57 7.56 -0.13%
IMMR 2024-03-27 12:01:237.56 7.55 -0.39%
IMMR 2024-03-27 13:01:077.55 7.54 -0.39%
IMMR 2024-03-27 14:01:147.47 7.46 -1.56%
IMMR 2024-03-27 15:00:507.50 7.49 -1.04%
IMMR 2024-03-27 16:00:577.54 7.48 -0.78%
IMMR 2024-03-27 17:00:527.54 7.48 -0.79%
IMMR 2024-03-27 20:01:070.00 0.00 -0.79%
2024-03-28

IMMR 2024-03-28 04:01:228.90 0.00 -0.79%
IMMR 2024-03-28 05:01:068.90 6.12 -0.79%
IMMR 2024-03-28 07:01:067.82 7.50 -0.79%
IMMR 2024-03-28 09:01:017.53 7.50 -0.79%
IMMR 2024-03-28 10:01:037.54 7.53 0.13%
IMMR 2024-03-28 11:01:047.51 7.50 -0.26%
IMMR 2024-03-28 12:01:197.57 7.56 0.66%
IMMR 2024-03-28 13:01:017.51 7.50 -0.26%
IMMR 2024-03-28 14:01:087.48 7.47 -0.66%
IMMR 2024-03-28 15:00:567.45 7.44 -0.92%
IMMR 2024-03-28 16:01:157.58 7.33 -0.53%
IMMR 2024-03-28 20:01:010.00 0.00 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.