investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMR: Immersion Corporation - Common Stock





Clear duplicates of prices



2026-04-13
IMMR 2026-04-13 19:02:106.00 5.56 0.36%
IMMR 2026-04-13 20:03:100.00 0.00 0.36%
IMMR 2026-04-13 21:00:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1058811/000119312526153417/0001193125-26-153417-index.htm
10-Q - IMMERSION CORP (0001058811) (Filer)
2026-04-14
IMMR 2026-04-14 04:02:366.66 4.67 0.36%
IMMR 2026-04-14 05:01:596.66 5.59 1.97%
IMMR 2026-04-14 06:02:446.66 5.60 1.97%
IMMR 2026-04-14 07:02:106.35 5.60 1.97%
IMMR 2026-04-14 08:02:486.35 5.60 0.18%
IMMR 2026-04-14 09:02:006.83 5.59 0.18%
IMMR 2026-04-14 10:02:395.59 5.58 0.00%
IMMR 2026-04-14 11:02:155.55 5.54 -0.72%
IMMR 2026-04-14 12:02:415.54 5.53 -0.89%
IMMR 2026-04-14 13:02:165.58 5.57 -0.18%
IMMR 2026-04-14 14:02:365.52 5.51 -1.25%
IMMR 2026-04-14 15:02:055.58 5.57 -0.18%
IMMR 2026-04-14 16:02:326.30 5.72 3.75%
IMMR 2026-04-14 19:02:136.23 5.72 3.75%
IMMR 2026-04-14 20:02:520.00 0.00 3.75%
2026-04-15
IMMR 2026-04-15 04:02:426.66 5.00 -0.89%
IMMR 2026-04-15 06:02:386.66 5.74 -0.89%
IMMR 2026-04-15 07:01:596.20 5.74 -0.89%
IMMR 2026-04-15 08:02:316.20 5.40 -0.89%
IMMR 2026-04-15 10:07:045.93 5.92 2.32%
IMMR 2026-04-15 11:02:046.05 6.04 4.46%
IMMR 2026-04-15 12:02:466.04 6.03 4.46%
IMMR 2026-04-15 14:02:356.07 6.06 5.00%
IMMR 2026-04-15 15:02:096.05 6.04 4.46%
IMMR 2026-04-15 16:02:506.19 5.90 5.86%
IMMR 2026-04-15 17:02:186.14 5.76 5.86%
IMMR 2026-04-15 20:02:520.00 0.00 5.86%
2026-04-16
IMMR 2026-04-16 04:03:036.66 4.67 5.86%
IMMR 2026-04-16 05:02:086.66 6.04 0.00%
IMMR 2026-04-16 07:02:286.20 6.04 0.00%
IMMR 2026-04-16 09:02:046.20 6.07 0.00%
IMMR 2026-04-16 10:02:316.07 6.06 -0.86%
IMMR 2026-04-16 11:02:036.18 6.17 0.86%
IMMR 2026-04-16 13:02:026.17 6.16 0.86%
IMMR 2026-04-16 14:02:376.16 6.15 0.69%
IMMR 2026-04-16 15:02:266.20 6.19 1.38%
IMMR 2026-04-16 16:02:396.15 6.00 0.49%
IMMR 2026-04-16 20:03:100.00 0.00 0.33%
2026-04-17
IMMR 2026-04-17 04:02:526.75 4.75 0.33%
IMMR 2026-04-17 07:02:196.50 5.03 0.33%
IMMR 2026-04-17 08:02:426.50 5.04 0.00%
IMMR 2026-04-17 09:02:036.50 6.15 0.00%
IMMR 2026-04-17 10:02:526.32 6.31 2.77%
IMMR 2026-04-17 11:02:156.37 6.36 3.59%
IMMR 2026-04-17 12:02:546.37 6.36 3.43%
IMMR 2026-04-17 13:02:506.39 6.38 4.08%
IMMR 2026-04-17 14:03:016.40 6.39 4.08%
IMMR 2026-04-17 15:02:156.34 6.33 3.10%
IMMR 2026-04-17 16:02:526.41 5.84 4.55%
IMMR 2026-04-17 18:02:476.43 5.84 4.23%
IMMR 2026-04-17 20:03:230.00 0.00 4.23%
2026-04-20
IMMR 2026-04-20 04:02:416.96 5.49 4.23%
IMMR 2026-04-20 08:02:476.37 6.28 4.23%
IMMR 2026-04-20 09:02:076.36 6.28 -1.46%
IMMR 2026-04-20 10:02:436.49 6.48 1.95%
IMMR 2026-04-20 11:01:586.45 6.44 1.30%
IMMR 2026-04-20 12:02:436.50 6.49 2.11%
IMMR 2026-04-20 13:02:156.48 6.47 1.79%
IMMR 2026-04-20 14:02:446.46 6.45 1.30%
IMMR 2026-04-20 15:02:136.56 6.55 3.09%
IMMR 2026-04-20 16:02:306.72 6.55 2.04%
IMMR 2026-04-20 18:02:446.72 5.53 2.82%
IMMR 2026-04-20 19:02:486.72 5.53 3.92%
IMMR 2026-04-20 20:02:560.00 0.00 1.10%
2026-04-21
IMMR 2026-04-21 04:02:537.55 5.49 1.10%
IMMR 2026-04-21 05:02:086.95 5.49 1.10%
IMMR 2026-04-21 07:02:006.95 6.01 1.10%
IMMR 2026-04-21 08:02:416.95 6.29 1.10%
IMMR 2026-04-21 10:02:396.72 6.71 2.35%
IMMR 2026-04-21 11:02:006.68 6.67 1.72%
IMMR 2026-04-21 12:02:436.66 6.65 1.41%
IMMR 2026-04-21 13:02:096.58 6.57 0.16%
IMMR 2026-04-21 14:02:426.54 6.53 -0.63%
IMMR 2026-04-21 15:02:256.50 6.49 -1.25%
IMMR 2026-04-21 16:02:506.76 6.40 -1.83%
IMMR 2026-04-21 17:01:546.77 6.40 -1.83%
IMMR 2026-04-21 19:02:177.15 5.61 -1.83%
IMMR 2026-04-21 20:02:390.00 0.00 -1.83%
2026-04-22
IMMR 2026-04-22 04:02:547.55 5.90 -1.83%
IMMR 2026-04-22 06:02:447.55 5.91 -1.83%
IMMR 2026-04-22 07:02:147.33 5.91 -1.83%
IMMR 2026-04-22 09:02:067.77 4.65 -1.83%
IMMR 2026-04-22 10:02:456.37 6.36 -1.22%
IMMR 2026-04-22 11:02:176.35 6.34 -1.37%
IMMR 2026-04-22 13:02:096.35 6.34 -1.67%
IMMR 2026-04-22 14:02:366.38 6.37 -1.07%
IMMR 2026-04-22 16:03:036.47 5.53 -0.62%
IMMR 2026-04-22 17:02:166.47 5.61 -0.62%
IMMR 2026-04-22 18:02:467.02 5.61 -0.62%
IMMR 2026-04-22 19:02:196.51 5.61 -0.62%
IMMR 2026-04-22 20:02:560.00 0.00 -0.62%
2026-04-23
IMMR 2026-04-23 04:03:137.55 5.49 -0.62%
IMMR 2026-04-23 05:02:187.55 5.50 -0.62%
IMMR 2026-04-23 07:02:107.33 5.50 -0.62%
IMMR 2026-04-23 08:02:417.33 6.21 -0.62%
IMMR 2026-04-23 09:02:067.88 6.33 -0.62%
IMMR 2026-04-23 10:02:396.36 6.34 -0.62%
IMMR 2026-04-23 11:02:396.36 6.35 -0.62%
IMMR 2026-04-23 12:02:536.35 6.34 -0.62%
IMMR 2026-04-23 13:02:166.25 6.24 -2.33%
IMMR 2026-04-23 14:02:556.22 6.21 -2.79%
IMMR 2026-04-23 15:02:146.18 6.17 -3.41%
IMMR 2026-04-23 16:02:466.81 5.56 -4.53%
IMMR 2026-04-23 17:02:156.63 5.56 -4.53%
IMMR 2026-04-23 18:02:466.63 6.10 -4.53%
IMMR 2026-04-23 20:02:500.00 0.00 -4.53%
2026-04-24
IMMR 2026-04-24 04:03:007.55 5.50 -4.53%
IMMR 2026-04-24 05:02:157.28 5.57 -4.53%
IMMR 2026-04-24 07:02:087.00 5.57 2.03%
IMMR 2026-04-24 08:02:427.00 5.60 2.03%
IMMR 2026-04-24 08:30:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058811/000119312526175250/0001193125-26-175250-index.htm
8-K - IMMERSION CORP (0001058811) (Filer)
IMMR 2026-04-24 09:02:066.58 5.61 2.03%
IMMR 2026-04-24 10:02:456.04 6.03 -1.09%
IMMR 2026-04-24 12:03:126.14 6.13 0.63%
IMMR 2026-04-24 13:02:066.14 6.13 0.31%
IMMR 2026-04-24 14:02:376.13 6.12 0.31%
IMMR 2026-04-24 15:02:166.09 6.08 -0.31%
IMMR 2026-04-24 16:02:406.15 5.95 -0.33%
IMMR 2026-04-24 18:02:487.04 5.95 -0.33%
IMMR 2026-04-24 19:02:386.19 5.95 -0.33%
IMMR 2026-04-24 20:03:170.00 0.00 -0.33%
2026-04-27
IMMR 2026-04-27 04:02:597.55 4.59 -0.33%
IMMR 2026-04-27 05:02:077.57 6.00 -0.33%
IMMR 2026-04-27 07:02:137.35 5.47 -0.33%
IMMR 2026-04-27 08:02:397.35 5.91 -0.33%
IMMR 2026-04-27 09:02:027.00 5.91 -0.33%
IMMR 2026-04-27 10:02:365.99 5.98 -1.47%
IMMR 2026-04-27 11:02:035.94 5.93 -2.29%
IMMR 2026-04-27 12:02:405.95 5.94 -2.13%
IMMR 2026-04-27 13:01:575.97 5.96 -1.96%
IMMR 2026-04-27 14:02:405.93 5.92 -2.62%
IMMR 2026-04-27 15:02:045.91 5.90 -2.95%
IMMR 2026-04-27 16:02:446.05 5.85 -1.97%
IMMR 2026-04-27 18:02:227.00 5.85 -0.33%
IMMR 2026-04-27 20:02:280.00 0.00 -0.33%
2026-04-28
IMMR 2026-04-28 04:02:407.49 5.34 -0.33%
IMMR 2026-04-28 05:01:577.49 5.35 -0.33%
IMMR 2026-04-28 06:02:327.49 5.40 -0.33%
IMMR 2026-04-28 07:02:007.33 5.42 -0.33%
IMMR 2026-04-28 08:02:377.00 5.35 -0.33%
IMMR 2026-04-28 09:01:586.85 5.43 -0.33%
IMMR 2026-04-28 10:02:285.94 5.93 -0.33%
IMMR 2026-04-28 11:01:555.93 5.92 -0.66%
IMMR 2026-04-28 12:02:305.96 5.95 0.00%
IMMR 2026-04-28 14:02:335.95 5.94 -0.33%
IMMR 2026-04-28 16:02:366.14 5.91 -0.67%
IMMR 2026-04-28 19:02:116.30 5.91 -0.67%
IMMR 2026-04-28 20:02:420.00 0.00 -0.67%
2026-04-29
IMMR 2026-04-29 04:02:487.49 5.42 -0.67%
IMMR 2026-04-29 05:02:017.54 5.42 -0.67%
IMMR 2026-04-29 07:02:036.61 5.70 -0.67%
IMMR 2026-04-29 09:02:036.52 5.70 -0.67%
IMMR 2026-04-29 10:02:365.84 5.83 -1.34%
IMMR 2026-04-29 11:02:005.99 5.98 1.17%
IMMR 2026-04-29 12:02:345.95 5.94 0.67%
IMMR 2026-04-29 13:02:035.93 5.92 0.17%
IMMR 2026-04-29 14:02:485.92 5.91 0.00%
IMMR 2026-04-29 15:02:005.90 5.89 -0.50%
IMMR 2026-04-29 16:02:385.98 5.87 -0.68%
IMMR 2026-04-29 20:02:450.00 0.00 -0.68%
2026-04-30
IMMR 2026-04-30 04:02:346.52 5.86 -0.68%
IMMR 2026-04-30 05:02:016.52 5.85 -0.68%
IMMR 2026-04-30 07:02:055.92 5.86 0.00%
IMMR 2026-04-30 10:02:305.84 5.83 -0.51%
IMMR 2026-04-30 11:01:595.95 5.94 1.52%
IMMR 2026-04-30 12:02:345.99 5.98 2.03%
IMMR 2026-04-30 13:01:536.04 6.03 2.87%
IMMR 2026-04-30 14:02:366.07 6.06 3.55%
IMMR 2026-04-30 15:02:216.15 6.14 4.39%
IMMR 2026-04-30 16:02:436.19 5.95 4.43%
IMMR 2026-04-30 19:02:166.19 5.55 4.43%
IMMR 2026-04-30 20:02:490.00 0.00 4.43%
2026-05-01
IMMR 2026-05-01 04:02:446.71 5.04 4.43%
IMMR 2026-05-01 06:02:386.71 5.40 -1.53%
IMMR 2026-05-01 09:01:596.71 4.25 -1.53%
IMMR 2026-05-01 10:02:386.26 6.25 2.21%
IMMR 2026-05-01 11:03:046.31 6.30 3.24%
IMMR 2026-05-01 12:02:396.37 6.36 4.26%
IMMR 2026-05-01 13:02:086.35 6.34 3.92%
IMMR 2026-05-01 14:02:416.34 6.33 3.58%
IMMR 2026-05-01 16:03:016.76 5.53 3.75%
IMMR 2026-05-01 17:01:557.05 5.53 3.75%
IMMR 2026-05-01 19:59:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1058811/000119312526201951/0001193125-26-201951-index.htm
10-Q - IMMERSION CORP (0001058811) (Filer)
IMMR 2026-05-01 20:02:390.00 0.00 3.75%
2026-05-04
IMMR 2026-05-04 04:02:457.37 5.04 3.75%
IMMR 2026-05-04 05:01:567.37 5.05 3.75%
IMMR 2026-05-04 06:02:417.05 5.04 3.75%
IMMR 2026-05-04 07:02:026.76 5.50 3.75%
IMMR 2026-05-04 09:02:156.43 4.58 3.75%
IMMR 2026-05-04 10:03:286.67 6.66 5.38%
IMMR 2026-05-04 11:02:046.80 6.79 7.50%
IMMR 2026-05-04 12:02:426.55 6.54 3.43%
IMMR 2026-05-04 13:02:126.46 6.45 1.96%
IMMR 2026-05-04 14:03:276.50 6.49 2.61%
IMMR 2026-05-04 15:02:076.51 6.50 2.77%
IMMR 2026-05-04 16:02:396.51 5.80 2.52%
IMMR 2026-05-04 17:02:146.51 5.84 2.52%
IMMR 2026-05-04 18:02:396.95 5.84 2.52%
IMMR 2026-05-04 20:02:480.00 0.00 2.52%
2026-05-05
IMMR 2026-05-05 04:03:077.57 5.04 2.52%
IMMR 2026-05-05 05:02:277.32 5.04 2.52%
IMMR 2026-05-05 06:02:347.32 5.08 2.52%
IMMR 2026-05-05 07:02:047.15 6.30 2.52%
IMMR 2026-05-05 08:02:347.15 6.51 2.52%
IMMR 2026-05-05 09:02:046.59 6.30 2.52%
IMMR 2026-05-05 10:02:346.50 6.49 0.00%
IMMR 2026-05-05 11:02:026.41 6.40 -1.26%
IMMR 2026-05-05 12:02:526.39 6.38 -1.89%
IMMR 2026-05-05 13:02:116.38 6.37 -1.89%
IMMR 2026-05-05 14:02:406.39 6.38 -1.89%
IMMR 2026-05-05 15:02:056.32 6.31 -2.68%
IMMR 2026-05-05 16:02:417.00 5.53 -2.15%
IMMR 2026-05-05 17:01:577.00 6.34 -2.15%
IMMR 2026-05-05 18:02:327.00 5.53 -2.15%
IMMR 2026-05-05 20:02:510.00 0.00 -2.15%
2026-05-06
IMMR 2026-05-06 04:02:517.47 5.09 -2.15%
IMMR 2026-05-06 05:01:437.47 5.04 -2.15%
IMMR 2026-05-06 07:01:467.47 5.41 -2.15%
IMMR 2026-05-06 09:01:447.38 5.48 -2.15%
IMMR 2026-05-06 10:02:206.38 6.37 0.62%
IMMR 2026-05-06 11:01:486.45 6.44 1.54%
IMMR 2026-05-06 12:02:246.45 6.44 1.69%
IMMR 2026-05-06 13:01:466.48 6.47 2.15%
IMMR 2026-05-06 14:02:386.53 6.52 2.92%
IMMR 2026-05-06 15:02:026.57 6.56 3.54%
IMMR 2026-05-06 16:02:266.59 6.54 3.15%
IMMR 2026-05-06 19:01:416.59 5.99 3.15%
IMMR 2026-05-06 20:02:220.00 0.00 3.15%
2026-05-07
IMMR 2026-05-07 04:02:217.37 5.04 3.15%
IMMR 2026-05-07 05:01:457.28 5.04 3.15%
IMMR 2026-05-07 06:03:087.29 5.11 3.15%
IMMR 2026-05-07 07:01:557.00 5.41 -2.52%
IMMR 2026-05-07 08:02:237.00 6.39 -2.52%
IMMR 2026-05-07 09:01:446.60 6.38 -2.52%
IMMR 2026-05-07 10:02:156.63 6.62 1.42%
IMMR 2026-05-07 11:01:446.64 6.63 1.73%
IMMR 2026-05-07 12:02:176.61 6.60 1.26%
IMMR 2026-05-07 13:01:506.59 6.58 0.79%
IMMR 2026-05-07 14:02:216.58 6.57 0.63%
IMMR 2026-05-07 15:01:436.48 6.47 -1.10%
IMMR 2026-05-07 16:02:216.64 6.49 -0.61%
IMMR 2026-05-07 17:01:456.64 6.35 -0.61%
IMMR 2026-05-07 18:02:136.60 6.35 -0.61%
IMMR 2026-05-07 20:02:170.00 0.00 -0.61%
2026-05-08
IMMR 2026-05-08 04:02:246.75 5.04 -0.61%
IMMR 2026-05-08 07:01:546.75 5.41 -0.61%
IMMR 2026-05-08 09:01:426.75 4.84 -0.61%
IMMR 2026-05-08 10:02:166.55 6.54 0.92%
IMMR 2026-05-08 11:02:046.60 6.59 1.83%
IMMR 2026-05-08 12:02:226.62 6.61 1.99%
IMMR 2026-05-08 13:01:436.68 6.67 2.91%
IMMR 2026-05-08 14:02:196.65 6.64 2.60%
IMMR 2026-05-08 16:02:216.68 6.61 2.93%
IMMR 2026-05-08 17:01:476.75 6.29 2.93%
IMMR 2026-05-08 18:02:126.75 6.69 2.93%
IMMR 2026-05-08 19:01:446.75 6.46 3.24%
IMMR 2026-05-08 20:02:220.00 0.00 3.24%
2026-05-11
IMMR 2026-05-11 04:02:257.38 5.08 3.24%
IMMR 2026-05-11 05:01:427.30 5.04 -3.85%
IMMR 2026-05-11 07:01:406.80 6.14 -1.39%
IMMR 2026-05-11 08:02:136.73 6.41 -1.39%
IMMR 2026-05-11 09:01:436.75 6.68 -1.39%
IMMR 2026-05-11 10:02:166.61 6.60 -1.08%
IMMR 2026-05-11 11:01:416.48 6.47 -2.93%
IMMR 2026-05-11 12:02:246.51 6.50 -2.62%
IMMR 2026-05-11 13:01:486.61 6.60 -0.92%
IMMR 2026-05-11 14:02:116.64 6.63 -0.46%
IMMR 2026-05-11 15:01:566.61 6.60 -0.92%
IMMR 2026-05-11 16:02:106.54 6.45 -2.10%
IMMR 2026-05-11 17:01:486.68 6.45 -1.95%
IMMR 2026-05-11 18:02:216.68 6.45 -3.14%
IMMR 2026-05-11 19:01:526.68 6.48 -3.14%
IMMR 2026-05-11 20:02:160.00 0.00 -3.14%
2026-05-12
IMMR 2026-05-12 04:02:237.59 5.49 1.50%
IMMR 2026-05-12 05:01:477.58 6.38 0.15%
IMMR 2026-05-12 06:02:227.58 6.38 -1.05%
IMMR 2026-05-12 07:01:486.62 6.38 0.60%
IMMR 2026-05-12 08:02:206.62 6.38 0.00%
IMMR 2026-05-12 09:01:496.52 6.38 -0.30%
IMMR 2026-05-12 10:02:216.36 6.35 -2.40%
IMMR 2026-05-12 11:01:406.27 6.26 -3.74%
IMMR 2026-05-12 12:02:186.28 6.27 -3.74%
IMMR 2026-05-12 13:01:446.32 6.31 -2.99%
IMMR 2026-05-12 15:01:466.31 6.30 -3.14%
IMMR 2026-05-12 16:02:286.60 6.35 -2.60%
IMMR 2026-05-12 17:01:466.96 6.22 -2.60%
IMMR 2026-05-12 18:02:146.96 5.80 -2.60%
IMMR 2026-05-12 20:02:250.00 0.00 -2.60%
2026-05-13
IMMR 2026-05-13 04:02:307.00 5.83 -1.38%
IMMR 2026-05-13 05:02:017.00 6.35 4.44%
IMMR 2026-05-13 07:01:406.52 6.35 4.44%
IMMR 2026-05-13 08:02:166.46 6.35 4.44%
IMMR 2026-05-13 09:01:396.51 6.35 0.31%
IMMR 2026-05-13 10:02:206.47 6.46 1.99%
IMMR 2026-05-13 11:01:406.48 6.47 2.14%
IMMR 2026-05-13 12:02:226.47 6.46 1.99%
IMMR 2026-05-13 13:01:486.45 6.44 1.68%
IMMR 2026-05-13 14:02:146.39 6.38 0.61%
IMMR 2026-05-13 15:01:406.34 6.33 0.00%
IMMR 2026-05-13 16:02:216.61 6.33 0.79%
IMMR 2026-05-13 18:02:186.62 6.29 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.