investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMR: Immersion Corporation - Common Stock





Clear duplicates of prices



2025-10-15
IMMR 2025-10-15 10:02:197.19 7.18 0.28%
IMMR 2025-10-15 11:01:517.13 7.12 -0.56%
IMMR 2025-10-15 12:02:237.08 7.07 -1.25%
IMMR 2025-10-15 13:01:557.00 6.99 -2.37%
IMMR 2025-10-15 14:02:257.08 7.07 -1.39%
IMMR 2025-10-15 15:01:577.12 7.11 -0.70%
IMMR 2025-10-15 16:02:247.19 6.90 -0.42%
IMMR 2025-10-15 17:01:567.16 6.90 -0.42%
IMMR 2025-10-15 18:02:237.40 6.90 -2.09%
IMMR 2025-10-15 20:02:260.00 0.00 -2.09%
2025-10-16
IMMR 2025-10-16 05:01:597.85 6.29 -2.09%
IMMR 2025-10-16 06:02:247.70 7.13 -2.09%
IMMR 2025-10-16 07:01:507.70 7.14 -2.09%
IMMR 2025-10-16 08:02:207.70 7.15 -2.09%
IMMR 2025-10-16 09:01:507.23 7.14 1.25%
IMMR 2025-10-16 10:02:207.10 7.08 -0.56%
IMMR 2025-10-16 11:01:467.07 7.06 -0.84%
IMMR 2025-10-16 12:02:197.06 7.05 -0.97%
IMMR 2025-10-16 13:01:577.03 7.01 -1.39%
IMMR 2025-10-16 14:02:277.02 7.01 -1.53%
IMMR 2025-10-16 15:02:017.01 7.00 -1.67%
IMMR 2025-10-16 16:02:297.09 6.83 -0.97%
IMMR 2025-10-16 17:01:577.09 6.83 -0.98%
IMMR 2025-10-16 20:02:260.00 0.00 -0.98%
2025-10-17
IMMR 2025-10-17 04:02:280.00 6.75 -0.98%
IMMR 2025-10-17 05:01:597.03 6.87 -0.28%
IMMR 2025-10-17 08:02:237.03 6.95 -0.28%
IMMR 2025-10-17 09:01:477.03 6.87 -0.42%
IMMR 2025-10-17 10:02:187.10 7.09 0.56%
IMMR 2025-10-17 11:01:477.05 7.04 0.00%
IMMR 2025-10-17 12:02:197.06 7.05 0.14%
IMMR 2025-10-17 13:01:507.03 7.01 -0.28%
IMMR 2025-10-17 14:02:237.01 7.00 -0.56%
IMMR 2025-10-17 15:01:546.95 6.94 -1.40%
IMMR 2025-10-17 16:02:217.17 6.90 -1.82%
IMMR 2025-10-17 17:01:556.99 6.86 -1.84%
IMMR 2025-10-17 18:02:247.45 6.67 -1.84%
IMMR 2025-10-17 20:02:250.00 0.00 -1.84%
2025-10-20
IMMR 2025-10-20 06:02:217.75 6.88 0.14%
IMMR 2025-10-20 07:01:507.10 6.85 0.14%
IMMR 2025-10-20 08:02:196.95 6.85 0.14%
IMMR 2025-10-20 09:01:497.00 6.97 0.14%
IMMR 2025-10-20 10:02:186.94 6.93 0.99%
IMMR 2025-10-20 11:01:516.97 6.96 1.27%
IMMR 2025-10-20 12:02:256.96 6.95 1.27%
IMMR 2025-10-20 13:01:567.00 6.99 1.70%
IMMR 2025-10-20 14:02:276.99 6.98 1.70%
IMMR 2025-10-20 16:02:327.05 6.99 1.27%
IMMR 2025-10-20 17:02:007.05 6.99 1.31%
IMMR 2025-10-20 20:02:280.00 0.00 1.31%
2025-10-21
IMMR 2025-10-21 05:02:007.75 6.24 1.31%
IMMR 2025-10-21 06:02:247.75 6.67 1.31%
IMMR 2025-10-21 08:02:227.04 6.70 1.31%
IMMR 2025-10-21 09:01:467.07 6.70 1.31%
IMMR 2025-10-21 10:02:177.01 7.00 0.00%
IMMR 2025-10-21 11:01:487.07 7.06 1.16%
IMMR 2025-10-21 12:02:167.12 7.11 1.89%
IMMR 2025-10-21 13:01:517.12 7.11 1.74%
IMMR 2025-10-21 14:02:237.08 7.07 1.31%
IMMR 2025-10-21 16:02:317.24 7.03 1.31%
IMMR 2025-10-21 17:01:597.09 6.67 1.29%
IMMR 2025-10-21 18:02:267.24 6.67 1.29%
IMMR 2025-10-21 19:01:577.24 6.90 1.29%
IMMR 2025-10-21 20:02:280.00 0.00 1.29%
2025-10-22
IMMR 2025-10-22 04:02:3118.98 6.80 1.29%
IMMR 2025-10-22 05:02:027.72 6.80 1.29%
IMMR 2025-10-22 06:02:327.70 6.80 1.29%
IMMR 2025-10-22 07:01:547.70 7.03 1.29%
IMMR 2025-10-22 09:01:477.40 7.01 -0.71%
IMMR 2025-10-22 10:02:197.09 7.08 0.00%
IMMR 2025-10-22 11:02:117.07 7.06 -0.14%
IMMR 2025-10-22 12:02:347.02 7.01 -1.00%
IMMR 2025-10-22 13:02:186.99 6.98 -1.14%
IMMR 2025-10-22 14:02:386.88 6.87 -2.86%
IMMR 2025-10-22 15:02:066.82 6.81 -3.57%
IMMR 2025-10-22 16:02:437.07 6.75 -3.57%
IMMR 2025-10-22 17:02:047.07 6.75 -3.53%
IMMR 2025-10-22 18:02:357.07 6.79 -3.53%
IMMR 2025-10-22 19:02:077.07 6.75 -3.53%
IMMR 2025-10-22 20:02:340.00 0.00 -3.67%
2025-10-23
IMMR 2025-10-23 05:02:167.80 6.76 -3.67%
IMMR 2025-10-23 07:02:017.59 6.76 -3.67%
IMMR 2025-10-23 08:02:327.59 6.77 -3.67%
IMMR 2025-10-23 10:02:326.90 6.89 1.27%
IMMR 2025-10-23 11:01:536.95 6.94 1.84%
IMMR 2025-10-23 12:02:266.94 6.93 1.84%
IMMR 2025-10-23 14:02:276.95 6.94 1.84%
IMMR 2025-10-23 16:02:346.96 6.92 1.55%
IMMR 2025-10-23 17:02:086.96 6.92 1.61%
IMMR 2025-10-23 18:02:316.96 6.73 1.61%
IMMR 2025-10-23 20:02:340.00 0.00 1.61%
2025-10-24
IMMR 2025-10-24 05:02:067.28 6.86 1.61%
IMMR 2025-10-24 06:02:397.28 6.86 -0.73%
IMMR 2025-10-24 09:01:587.28 6.96 -0.73%
IMMR 2025-10-24 10:02:267.02 7.00 1.17%
IMMR 2025-10-24 11:01:546.98 6.97 0.73%
IMMR 2025-10-24 12:02:266.97 6.96 0.59%
IMMR 2025-10-24 13:02:056.96 6.95 0.44%
IMMR 2025-10-24 14:02:366.98 6.97 0.88%
IMMR 2025-10-24 15:02:056.97 6.96 0.59%
IMMR 2025-10-24 16:02:377.59 6.93 0.44%
IMMR 2025-10-24 17:02:077.59 6.93 0.43%
IMMR 2025-10-24 20:02:340.00 0.00 0.43%
2025-10-27
IMMR 2025-10-27 04:02:587.63 6.80 0.43%
IMMR 2025-10-27 06:02:557.63 6.88 0.43%
IMMR 2025-10-27 08:03:017.63 6.94 0.43%
IMMR 2025-10-27 09:02:307.63 6.95 0.43%
IMMR 2025-10-27 10:02:556.97 6.96 0.29%
IMMR 2025-10-27 11:02:206.95 6.94 0.00%
IMMR 2025-10-27 12:02:526.92 6.91 -0.43%
IMMR 2025-10-27 13:02:246.88 6.87 -1.01%
IMMR 2025-10-27 14:03:006.85 6.84 -1.30%
IMMR 2025-10-27 15:02:316.83 6.82 -1.73%
IMMR 2025-10-27 16:02:366.88 6.80 -1.73%
IMMR 2025-10-27 17:02:116.88 6.80 -1.01%
IMMR 2025-10-27 18:02:407.46 6.76 -1.01%
IMMR 2025-10-27 20:02:370.00 0.00 -1.01%
2025-10-28
IMMR 2025-10-28 04:02:407.68 6.83 -1.01%
IMMR 2025-10-28 08:02:416.93 6.83 -1.01%
IMMR 2025-10-28 09:02:136.90 6.83 1.15%
IMMR 2025-10-28 10:02:316.80 6.79 -0.58%
IMMR 2025-10-28 11:01:536.77 6.76 -0.72%
IMMR 2025-10-28 12:02:386.78 6.77 -0.58%
IMMR 2025-10-28 13:02:146.86 6.85 0.58%
IMMR 2025-10-28 14:02:316.77 6.76 -0.72%
IMMR 2025-10-28 16:02:346.78 6.68 -1.15%
IMMR 2025-10-28 17:02:066.78 6.67 -1.17%
IMMR 2025-10-28 20:02:200.00 0.00 -1.17%
2025-10-29
IMMR 2025-10-29 05:01:547.29 6.65 -1.17%
IMMR 2025-10-29 06:02:317.29 6.67 -1.17%
IMMR 2025-10-29 07:01:526.88 6.67 -1.17%
IMMR 2025-10-29 09:01:556.81 6.67 -1.17%
IMMR 2025-10-29 10:02:246.71 6.70 -0.59%
IMMR 2025-10-29 11:01:526.78 6.77 0.59%
IMMR 2025-10-29 12:02:316.77 6.76 0.44%
IMMR 2025-10-29 14:02:246.75 6.74 0.00%
IMMR 2025-10-29 15:01:576.67 6.66 -1.17%
IMMR 2025-10-29 16:02:326.74 6.51 -1.17%
IMMR 2025-10-29 17:01:586.74 6.51 -1.19%
IMMR 2025-10-29 18:02:236.80 6.51 -1.19%
IMMR 2025-10-29 19:01:526.80 6.67 -1.19%
IMMR 2025-10-29 20:02:220.00 0.00 -1.19%
2025-10-30
IMMR 2025-10-30 04:02:277.59 0.00 -1.19%
IMMR 2025-10-30 05:01:537.27 6.60 -1.19%
IMMR 2025-10-30 08:02:266.73 6.60 -1.19%
IMMR 2025-10-30 09:01:536.69 6.60 -1.19%
IMMR 2025-10-30 10:02:246.69 6.68 0.15%
IMMR 2025-10-30 11:01:556.64 6.63 -0.30%
IMMR 2025-10-30 12:02:266.59 6.58 -1.19%
IMMR 2025-10-30 13:01:596.62 6.61 -0.74%
IMMR 2025-10-30 14:02:276.62 6.61 -0.59%
IMMR 2025-10-30 15:01:586.63 6.62 -0.59%
IMMR 2025-10-30 16:02:316.64 5.90 -0.59%
IMMR 2025-10-30 17:01:546.64 6.00 -0.60%
IMMR 2025-10-30 20:02:320.00 0.00 -0.60%
2025-10-31
IMMR 2025-10-31 04:02:307.59 0.00 -0.60%
IMMR 2025-10-31 05:02:017.25 6.03 -0.60%
IMMR 2025-10-31 08:02:267.27 5.96 -0.60%
IMMR 2025-10-31 09:02:027.27 6.03 -0.60%
IMMR 2025-10-31 10:02:296.63 6.62 0.00%
IMMR 2025-10-31 11:01:566.65 6.64 0.45%
IMMR 2025-10-31 12:02:286.64 6.63 0.15%
IMMR 2025-10-31 13:01:586.66 6.65 0.75%
IMMR 2025-10-31 15:01:566.69 6.68 1.20%
IMMR 2025-10-31 16:04:126.96 6.57 1.20%
IMMR 2025-10-31 17:01:546.96 6.57 1.21%
IMMR 2025-10-31 18:02:306.69 6.57 1.21%
IMMR 2025-10-31 19:01:526.96 6.57 1.21%
IMMR 2025-10-31 20:02:250.00 0.00 1.21%
2025-11-03
IMMR 2025-11-03 05:02:068.61 0.00 1.21%
IMMR 2025-11-03 06:02:297.27 6.47 1.21%
IMMR 2025-11-03 08:02:356.76 6.51 1.21%
IMMR 2025-11-03 09:01:596.75 6.51 0.00%
IMMR 2025-11-03 10:02:316.69 6.51 0.00%
IMMR 2025-11-03 11:02:016.63 6.61 -0.91%
IMMR 2025-11-03 12:02:326.57 6.56 -1.81%
IMMR 2025-11-03 14:02:466.62 6.61 -1.21%
IMMR 2025-11-03 15:02:016.62 6.61 -1.06%
IMMR 2025-11-03 16:02:346.67 6.66 -0.30%
IMMR 2025-11-03 17:03:366.69 6.54 -0.60%
IMMR 2025-11-03 18:02:376.81 6.60 0.90%
IMMR 2025-11-03 19:02:116.81 6.61 0.30%
IMMR 2025-11-03 21:06:240.00 0.00 0.30%
IMMR 2025-11-03 22:06:006.81 6.61 0.30%
2025-11-04
IMMR 2025-11-04 05:02:287.63 0.00 0.30%
IMMR 2025-11-04 06:02:266.68 6.47 0.30%
IMMR 2025-11-04 07:02:086.88 6.69 2.24%
IMMR 2025-11-04 09:01:536.88 6.47 0.75%
IMMR 2025-11-04 10:02:296.68 6.58 0.75%
IMMR 2025-11-04 11:01:536.66 6.64 0.00%
IMMR 2025-11-04 12:02:266.59 6.58 -0.90%
IMMR 2025-11-04 13:01:556.52 6.51 -1.79%
IMMR 2025-11-04 14:02:316.45 6.44 -2.99%
IMMR 2025-11-04 16:03:346.47 6.46 -2.69%
IMMR 2025-11-04 17:02:076.61 6.54 -1.49%
IMMR 2025-11-04 18:02:346.61 6.35 -1.80%
2025-11-05
IMMR 2025-11-05 05:02:057.65 0.00 -1.80%
IMMR 2025-11-05 06:02:357.65 5.81 -1.80%
IMMR 2025-11-05 07:02:037.65 6.00 -1.80%
IMMR 2025-11-05 08:02:517.39 6.00 -1.80%
IMMR 2025-11-05 09:02:057.39 6.55 -1.80%
IMMR 2025-11-05 10:02:386.59 6.45 -1.80%
IMMR 2025-11-05 11:02:006.58 6.56 0.45%
IMMR 2025-11-05 12:02:256.73 6.72 2.86%
IMMR 2025-11-05 13:01:556.74 6.73 3.01%
IMMR 2025-11-05 14:02:276.87 6.86 4.96%
IMMR 2025-11-05 15:02:066.83 6.82 4.36%
IMMR 2025-11-05 16:02:416.81 6.80 4.06%
IMMR 2025-11-05 17:01:586.91 6.83 5.11%
IMMR 2025-11-05 18:07:176.91 6.54 5.19%
IMMR 2025-11-05 19:02:026.87 6.54 5.19%
IMMR 2025-11-05 20:09:156.95 6.54 5.04%
IMMR 2025-11-05 21:06:350.00 0.00 5.04%
2025-11-06
IMMR 2025-11-06 05:02:048.61 0.00 5.04%
IMMR 2025-11-06 06:02:297.46 5.81 5.04%
IMMR 2025-11-06 07:02:107.46 6.50 5.04%
IMMR 2025-11-06 08:02:287.46 6.50 -3.51%
IMMR 2025-11-06 10:02:296.99 6.50 -3.51%
IMMR 2025-11-06 11:01:586.81 6.80 -1.22%
IMMR 2025-11-06 12:02:256.87 6.86 0.00%
IMMR 2025-11-06 13:02:006.79 6.78 -1.22%
IMMR 2025-11-06 14:02:366.85 6.84 -0.31%
IMMR 2025-11-06 15:02:166.86 6.85 -0.15%
IMMR 2025-11-06 16:02:286.87 6.86 0.00%
IMMR 2025-11-06 17:02:016.89 0.00 0.00%
IMMR 2025-11-06 18:02:296.89 6.09 0.00%
2025-11-07
IMMR 2025-11-07 05:02:067.63 0.00 0.00%
IMMR 2025-11-07 06:02:377.58 5.81 0.00%
IMMR 2025-11-07 07:02:147.51 5.81 0.00%
IMMR 2025-11-07 08:02:297.45 5.81 0.00%
IMMR 2025-11-07 10:02:397.42 6.70 0.00%
IMMR 2025-11-07 11:01:596.86 6.84 -0.15%
IMMR 2025-11-07 12:02:266.81 6.80 -0.73%
IMMR 2025-11-07 13:02:006.78 6.77 -1.16%
IMMR 2025-11-07 14:02:516.77 6.76 -1.31%
IMMR 2025-11-07 15:02:106.83 6.82 -0.44%
IMMR 2025-11-07 16:02:356.87 6.86 0.15%
IMMR 2025-11-07 17:02:106.91 6.84 0.00%
IMMR 2025-11-07 18:02:336.91 6.30 0.00%
IMMR 2025-11-07 19:02:056.93 6.30 0.00%
IMMR 2025-11-07 21:05:310.00 0.00 0.00%
2025-11-10
IMMR 2025-11-10 06:02:467.59 6.67 0.00%
IMMR 2025-11-10 08:02:367.50 6.67 0.00%
IMMR 2025-11-10 09:02:137.50 6.80 0.00%
IMMR 2025-11-10 10:02:327.53 6.85 0.87%
IMMR 2025-11-10 10:04:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058811/000119312525273404/0001193125-25-273404-index.htm
8-K - IMMERSION CORP (0001058811) (Filer)
IMMR 2025-11-10 11:02:096.91 6.90 0.73%
IMMR 2025-11-10 12:02:346.81 6.80 -0.58%
IMMR 2025-11-10 13:02:056.82 6.81 -0.58%
IMMR 2025-11-10 14:02:356.83 6.82 -0.44%
IMMR 2025-11-10 16:02:556.89 6.88 0.58%
IMMR 2025-11-10 17:02:176.96 6.67 0.58%
IMMR 2025-11-10 18:02:386.99 6.67 0.58%
IMMR 2025-11-10 21:04:100.00 0.00 0.58%
2025-11-11
IMMR 2025-11-11 05:02:138.61 0.00 0.58%
IMMR 2025-11-11 06:02:447.48 6.10 0.58%
IMMR 2025-11-11 08:02:437.48 6.27 0.58%
IMMR 2025-11-11 09:02:367.48 6.10 0.58%
IMMR 2025-11-11 11:02:036.91 6.90 0.29%
IMMR 2025-11-11 12:02:356.89 6.88 0.15%
IMMR 2025-11-11 13:02:126.91 6.90 0.44%
IMMR 2025-11-11 14:02:366.90 6.89 0.29%
IMMR 2025-11-11 15:02:106.84 6.83 -0.58%
IMMR 2025-11-11 16:02:336.80 6.79 -1.17%
IMMR 2025-11-11 17:02:026.86 0.00 -1.02%
IMMR 2025-11-11 18:02:536.86 6.13 -1.02%
IMMR 2025-11-11 19:02:236.95 6.13 -1.02%
IMMR 2025-11-11 21:04:380.00 0.00 -1.02%
2025-11-12
IMMR 2025-11-12 05:02:117.63 6.35 -1.02%
IMMR 2025-11-12 06:02:367.58 6.35 -1.02%
IMMR 2025-11-12 10:02:347.56 6.35 -1.02%
IMMR 2025-11-12 11:01:586.90 6.89 1.45%
IMMR 2025-11-12 12:02:276.83 6.82 0.29%
IMMR 2025-11-12 13:02:006.81 6.80 0.00%
IMMR 2025-11-12 14:02:326.80 6.79 0.00%
IMMR 2025-11-12 16:02:326.78 6.77 -0.44%
IMMR 2025-11-12 17:02:056.80 6.69 -0.87%
IMMR 2025-11-12 18:02:296.80 6.70 -0.88%
IMMR 2025-11-12 21:04:010.00 0.00 -0.88%
IMMR 2025-11-12 22:05:026.80 6.70 -0.88%
2025-11-13
IMMR 2025-11-13 05:02:110.00 6.35 -0.88%
IMMR 2025-11-13 06:02:406.89 6.35 -0.88%
IMMR 2025-11-13 11:02:036.69 6.68 -0.59%
IMMR 2025-11-13 12:02:346.66 6.65 -1.17%
IMMR 2025-11-13 13:02:056.63 6.62 -1.62%
IMMR 2025-11-13 14:02:436.56 6.55 -2.50%
IMMR 2025-11-13 15:02:196.56 6.55 -2.79%
IMMR 2025-11-13 16:02:436.53 6.52 -3.08%
IMMR 2025-11-13 17:02:046.85 0.00 -3.96%
IMMR 2025-11-13 18:02:316.85 6.34 -4.01%
IMMR 2025-11-13 19:02:036.85 6.35 -4.01%
IMMR 2025-11-13 21:04:250.00 0.00 -4.01%
2025-11-14
IMMR 2025-11-14 05:02:007.59 6.35 -4.01%
IMMR 2025-11-14 06:02:427.35 6.35 0.45%
IMMR 2025-11-14 08:02:387.05 6.35 0.45%
IMMR 2025-11-14 09:02:086.50 6.35 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.