investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMR: Immersion Corporation - Common Stock





Clear duplicates of prices



2025-11-14
IMMR 2025-11-14 17:02:166.47 6.28 -0.74%
IMMR 2025-11-14 18:02:356.50 6.34 -0.77%
IMMR 2025-11-14 19:02:286.50 6.24 -0.77%
IMMR 2025-11-14 21:06:180.00 0.00 -0.77%
2025-11-17
IMMR 2025-11-17 06:02:347.58 6.02 -0.77%
IMMR 2025-11-17 07:02:017.58 5.50 -0.77%
IMMR 2025-11-17 08:02:327.05 5.87 -0.77%
IMMR 2025-11-17 09:01:596.50 5.87 -0.77%
IMMR 2025-11-17 10:02:307.05 5.87 -0.77%
IMMR 2025-11-17 11:01:546.36 6.34 -0.77%
IMMR 2025-11-17 12:02:286.29 6.28 -1.85%
IMMR 2025-11-17 13:02:046.27 6.26 -2.01%
IMMR 2025-11-17 14:02:486.21 6.20 -3.09%
IMMR 2025-11-17 15:02:066.23 6.22 -2.63%
IMMR 2025-11-17 16:02:386.16 6.15 -3.86%
IMMR 2025-11-17 17:02:536.26 6.16 -3.09%
IMMR 2025-11-17 18:02:306.26 6.18 -3.12%
IMMR 2025-11-17 19:02:106.35 6.17 -3.12%
IMMR 2025-11-17 21:06:040.00 0.00 -3.12%
2025-11-18
IMMR 2025-11-18 05:02:077.35 0.00 -3.12%
IMMR 2025-11-18 06:02:407.35 5.50 -3.12%
IMMR 2025-11-18 11:11:016.13 6.12 -1.09%
IMMR 2025-11-18 12:02:056.12 6.11 -1.25%
IMMR 2025-11-18 13:02:246.16 6.15 -0.62%
IMMR 2025-11-18 15:02:266.17 6.16 -0.47%
IMMR 2025-11-18 16:02:156.18 6.17 -0.31%
IMMR 2025-11-18 17:02:296.35 6.10 -1.09%
IMMR 2025-11-18 18:02:126.35 6.10 -1.13%
IMMR 2025-11-18 21:10:030.00 0.00 -1.13%
IMMR 2025-11-18 22:03:066.35 6.10 -1.13%
2025-11-19
IMMR 2025-11-19 06:02:107.58 5.58 -1.13%
IMMR 2025-11-19 08:02:146.89 5.58 -1.13%
IMMR 2025-11-19 09:02:176.25 5.58 -1.13%
IMMR 2025-11-19 10:02:106.24 5.64 -1.13%
IMMR 2025-11-19 11:02:206.11 6.10 -0.16%
IMMR 2025-11-19 12:02:136.07 6.06 -0.81%
IMMR 2025-11-19 13:02:225.98 5.97 -2.26%
IMMR 2025-11-19 14:02:135.92 5.90 -3.39%
IMMR 2025-11-19 15:02:245.92 5.91 -3.23%
IMMR 2025-11-19 16:02:195.85 5.84 -4.35%
IMMR 2025-11-19 17:02:176.16 5.81 -4.68%
IMMR 2025-11-19 18:02:156.00 5.81 -4.73%
IMMR 2025-11-19 19:02:306.16 5.81 -4.73%
IMMR 2025-11-19 20:02:326.16 5.84 -4.73%
IMMR 2025-11-19 21:07:240.00 0.00 -4.73%
2025-11-20
IMMR 2025-11-20 05:02:167.35 0.00 -4.73%
IMMR 2025-11-20 06:02:096.19 5.24 -4.73%
IMMR 2025-11-20 07:02:196.19 5.17 -4.73%
IMMR 2025-11-20 08:02:136.19 5.17 0.00%
IMMR 2025-11-20 09:02:296.19 5.20 0.00%
IMMR 2025-11-20 10:02:156.02 5.86 0.00%
IMMR 2025-11-20 11:02:275.98 5.97 2.12%
IMMR 2025-11-20 12:02:075.99 5.98 2.45%
IMMR 2025-11-20 13:02:325.88 5.87 0.82%
IMMR 2025-11-20 14:02:185.87 5.86 0.65%
IMMR 2025-11-20 15:02:305.82 5.81 -0.16%
IMMR 2025-11-20 16:02:255.79 5.78 -0.65%
IMMR 2025-11-20 17:02:355.73 5.66 -2.61%
IMMR 2025-11-20 18:02:405.73 5.66 -2.74%
IMMR 2025-11-20 19:03:045.88 5.65 -2.91%
IMMR 2025-11-20 21:05:490.00 0.00 -2.91%
2025-11-21
IMMR 2025-11-21 05:02:387.59 0.00 -2.91%
IMMR 2025-11-21 06:02:406.61 5.40 -2.91%
IMMR 2025-11-21 09:02:346.61 5.65 -2.91%
IMMR 2025-11-21 10:03:266.49 5.65 0.00%
IMMR 2025-11-21 11:02:245.81 5.80 2.23%
IMMR 2025-11-21 12:02:135.86 5.85 3.42%
IMMR 2025-11-21 13:02:346.02 6.01 6.16%
IMMR 2025-11-21 14:02:146.03 6.02 6.16%
IMMR 2025-11-21 15:02:436.04 6.03 6.51%
IMMR 2025-11-21 16:02:256.03 6.02 6.34%
IMMR 2025-11-21 17:02:316.11 5.97 5.48%
IMMR 2025-11-21 18:02:156.11 5.99 5.64%
IMMR 2025-11-21 20:02:076.11 5.72 5.64%
IMMR 2025-11-21 21:09:390.00 0.00 5.64%
2025-11-24
IMMR 2025-11-24 06:02:376.54 5.03 5.64%
IMMR 2025-11-24 07:02:166.54 5.55 5.64%
IMMR 2025-11-24 08:02:376.54 5.69 5.64%
IMMR 2025-11-24 09:02:056.54 5.92 5.64%
IMMR 2025-11-24 10:02:286.00 5.69 5.64%
IMMR 2025-11-24 11:02:066.12 6.11 2.47%
IMMR 2025-11-24 12:02:306.16 6.15 3.17%
IMMR 2025-11-24 13:02:066.10 6.09 1.94%
IMMR 2025-11-24 14:05:276.14 6.13 3.00%
IMMR 2025-11-24 15:02:126.19 6.18 3.70%
IMMR 2025-11-24 16:04:186.16 6.15 3.17%
IMMR 2025-11-24 17:02:306.25 5.69 3.00%
IMMR 2025-11-24 18:02:366.25 5.69 2.84%
IMMR 2025-11-24 20:02:426.25 5.71 2.84%
IMMR 2025-11-24 21:04:200.00 0.00 2.84%
2025-11-25
IMMR 2025-11-25 06:03:087.58 5.21 2.84%
IMMR 2025-11-25 08:02:386.78 5.58 2.84%
IMMR 2025-11-25 09:02:086.67 6.10 2.84%
IMMR 2025-11-25 10:02:386.36 6.20 2.51%
IMMR 2025-11-25 11:02:127.00 6.98 14.55%
IMMR 2025-11-25 12:02:417.19 7.18 17.73%
IMMR 2025-11-25 13:02:047.04 7.03 15.22%
IMMR 2025-11-25 14:02:347.23 7.22 18.39%
IMMR 2025-11-25 15:02:037.27 7.26 19.06%
IMMR 2025-11-25 16:02:387.16 7.15 17.22%
IMMR 2025-11-25 17:02:087.23 7.03 17.22%
IMMR 2025-11-25 18:02:227.29 7.10 16.78%
IMMR 2025-11-25 18:11:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058811/000119312525297588/0001193125-25-297588-index.htm
8-K - IMMERSION CORP (0001058811) (Filer)
IMMR 2025-11-25 19:01:517.29 7.10 15.96%
IMMR 2025-11-25 21:06:100.00 0.00 15.96%
2025-11-26
IMMR 2025-11-26 05:02:037.56 0.00 15.96%
IMMR 2025-11-26 06:02:347.56 5.86 15.96%
IMMR 2025-11-26 08:02:347.56 6.18 15.96%
IMMR 2025-11-26 09:02:027.56 6.75 15.96%
IMMR 2025-11-26 11:02:046.87 6.86 -4.72%
IMMR 2025-11-26 12:02:276.81 6.80 -5.54%
IMMR 2025-11-26 13:02:226.99 6.98 -2.61%
IMMR 2025-11-26 14:02:356.90 6.89 -4.07%
IMMR 2025-11-26 15:02:057.00 6.99 -2.61%
IMMR 2025-11-26 16:02:337.10 7.09 -0.81%
IMMR 2025-11-26 17:02:067.11 7.04 -1.30%
IMMR 2025-11-26 18:02:417.07 7.04 -1.12%
IMMR 2025-11-26 19:02:267.11 7.04 -1.12%
IMMR 2025-11-26 21:06:070.00 0.00 -1.12%
2025-11-27
IMMR 2025-11-27 19:02:087.11 7.04 -1.12%
IMMR 2025-11-27 21:04:440.00 0.00 -1.12%
2025-11-28
IMMR 2025-11-28 05:02:087.49 0.00 -1.12%
IMMR 2025-11-28 06:02:387.49 6.22 -1.12%
IMMR 2025-11-28 08:02:277.29 6.81 -1.12%
IMMR 2025-11-28 09:01:577.29 7.07 -1.12%
IMMR 2025-11-28 10:02:297.14 6.81 -1.12%
IMMR 2025-11-28 11:02:016.92 6.91 -2.09%
IMMR 2025-11-28 12:02:277.12 7.11 0.70%
IMMR 2025-11-28 13:02:037.09 7.08 0.28%
IMMR 2025-11-28 14:02:347.19 6.90 0.70%
IMMR 2025-11-28 15:02:047.29 6.90 0.71%
IMMR 2025-11-28 18:02:230.00 0.00 0.71%
2025-12-01
IMMR 2025-12-01 06:02:307.11 6.32 0.71%
IMMR 2025-12-01 08:02:297.11 6.38 0.71%
IMMR 2025-12-01 09:02:027.09 6.40 0.71%
IMMR 2025-12-01 11:02:017.00 6.99 -1.56%
IMMR 2025-12-01 12:02:296.89 6.88 -2.97%
IMMR 2025-12-01 13:02:066.90 6.89 -2.83%
IMMR 2025-12-01 14:02:426.88 6.87 -3.25%
IMMR 2025-12-01 15:02:056.89 6.88 -2.97%
IMMR 2025-12-01 16:02:396.85 6.84 -3.54%
IMMR 2025-12-01 17:02:086.70 6.68 -5.80%
IMMR 2025-12-01 18:02:366.70 6.68 -5.77%
IMMR 2025-12-01 20:02:316.98 6.69 -5.77%
IMMR 2025-12-01 21:05:330.00 0.00 -5.77%
2025-12-02
IMMR 2025-12-02 05:01:587.55 0.00 -5.77%
IMMR 2025-12-02 06:02:427.55 6.10 -5.77%
IMMR 2025-12-02 08:02:387.09 6.10 0.70%
IMMR 2025-12-02 09:02:057.30 6.68 0.70%
IMMR 2025-12-02 10:02:346.91 6.68 0.70%
IMMR 2025-12-02 11:02:046.73 6.72 0.56%
IMMR 2025-12-02 13:02:306.67 6.66 -0.42%
IMMR 2025-12-02 15:02:326.80 6.79 1.69%
IMMR 2025-12-02 16:02:056.80 6.79 1.41%
IMMR 2025-12-02 17:02:316.82 6.75 0.84%
IMMR 2025-12-02 18:01:576.82 6.56 0.90%
IMMR 2025-12-02 21:08:450.00 0.00 0.90%
2025-12-03
IMMR 2025-12-03 06:02:037.91 6.01 0.90%
IMMR 2025-12-03 07:02:386.76 6.01 0.90%
IMMR 2025-12-03 09:02:346.82 6.74 0.90%
IMMR 2025-12-03 10:01:576.82 6.01 0.90%
IMMR 2025-12-03 11:02:326.73 6.72 -0.60%
IMMR 2025-12-03 12:01:566.79 6.78 0.60%
IMMR 2025-12-03 13:02:256.78 6.77 0.45%
IMMR 2025-12-03 14:02:036.75 6.74 0.00%
IMMR 2025-12-03 15:02:406.74 6.73 -0.15%
IMMR 2025-12-03 16:02:066.75 6.74 0.00%
IMMR 2025-12-03 17:02:479.25 6.60 0.45%
IMMR 2025-12-03 18:02:177.47 6.60 0.44%
IMMR 2025-12-03 19:02:347.71 6.60 0.44%
IMMR 2025-12-03 21:09:530.00 0.00 0.44%
2025-12-04
IMMR 2025-12-04 05:02:427.48 6.15 0.44%
IMMR 2025-12-04 06:02:137.28 6.21 0.44%
IMMR 2025-12-04 09:02:516.84 6.21 0.44%
IMMR 2025-12-04 10:02:247.48 6.21 0.44%
IMMR 2025-12-04 11:07:216.80 6.79 0.30%
IMMR 2025-12-04 12:01:596.84 6.83 0.74%
IMMR 2025-12-04 13:05:546.86 6.85 1.33%
IMMR 2025-12-04 15:02:406.82 6.81 0.59%
IMMR 2025-12-04 16:02:426.75 6.74 -0.59%
IMMR 2025-12-04 17:02:267.48 6.78 0.59%
IMMR 2025-12-04 18:02:007.48 6.64 0.59%
IMMR 2025-12-04 20:02:057.48 6.68 0.59%
IMMR 2025-12-04 21:10:050.00 0.00 0.59%
2025-12-05
IMMR 2025-12-05 05:02:537.55 0.00 0.59%
IMMR 2025-12-05 06:02:077.55 6.20 0.59%
IMMR 2025-12-05 09:02:337.55 6.79 0.59%
IMMR 2025-12-05 10:02:056.84 6.21 0.59%
IMMR 2025-12-05 11:02:426.86 6.85 0.88%
IMMR 2025-12-05 12:01:596.94 6.93 2.06%
IMMR 2025-12-05 13:02:316.85 6.84 0.59%
IMMR 2025-12-05 14:01:596.85 6.84 0.74%
IMMR 2025-12-05 16:02:216.84 6.83 0.59%
IMMR 2025-12-05 17:02:346.84 6.64 0.29%
IMMR 2025-12-05 21:06:190.00 0.00 0.29%
2025-12-08
IMMR 2025-12-08 05:02:087.55 0.00 0.29%
IMMR 2025-12-08 06:02:267.51 6.27 0.29%
IMMR 2025-12-08 07:01:556.99 6.27 0.29%
IMMR 2025-12-08 09:02:216.94 6.27 0.29%
IMMR 2025-12-08 10:02:376.91 6.01 0.29%
IMMR 2025-12-08 10:07:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058811/000119312525310688/0001193125-25-310688-index.htm
8-K - IMMERSION CORP (0001058811) (Filer)
IMMR 2025-12-08 11:01:546.96 6.94 1.91%
IMMR 2025-12-08 12:02:336.95 6.94 1.91%
IMMR 2025-12-08 13:02:247.02 7.01 2.79%
IMMR 2025-12-08 14:02:516.97 6.95 2.06%
IMMR 2025-12-08 15:02:316.98 6.97 2.50%
IMMR 2025-12-08 16:02:397.03 7.01 3.08%
IMMR 2025-12-08 17:02:197.14 0.00 3.67%
IMMR 2025-12-08 18:02:547.17 6.30 3.67%
IMMR 2025-12-08 18:24:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058811/000119312525311446/0001193125-25-311446-index.htm
8-K/A - IMMERSION CORP (0001058811) (Filer)
IMMR 2025-12-08 19:02:267.10 6.39 3.67%
IMMR 2025-12-08 21:05:260.00 0.00 3.67%
2025-12-09
IMMR 2025-12-09 05:02:147.57 0.00 3.67%
IMMR 2025-12-09 06:02:437.57 6.41 3.67%
IMMR 2025-12-09 07:02:127.57 6.60 3.67%
IMMR 2025-12-09 09:38:12
Immersion: Core Business Still Intact
IMMR 2025-12-09 11:02:117.04 7.01 0.00%
IMMR 2025-12-09 12:02:447.08 7.07 0.59%
IMMR 2025-12-09 13:02:187.08 7.07 0.73%
IMMR 2025-12-09 14:03:207.06 7.05 0.44%
IMMR 2025-12-09 16:02:447.07 7.06 0.59%
IMMR 2025-12-09 17:03:077.07 6.60 -1.03%
IMMR 2025-12-09 18:02:377.07 6.60 -0.99%
IMMR 2025-12-09 21:03:390.00 0.00 -0.99%
2025-12-10
IMMR 2025-12-10 05:02:187.48 0.00 -0.99%
IMMR 2025-12-10 06:02:567.48 6.13 -0.99%
IMMR 2025-12-10 07:02:077.48 6.60 -0.99%
IMMR 2025-12-10 08:02:407.10 6.13 -0.99%
IMMR 2025-12-10 09:02:056.97 6.68 -0.57%
IMMR 2025-12-10 10:02:407.00 6.68 -0.57%
IMMR 2025-12-10 11:02:006.87 6.86 -1.42%
IMMR 2025-12-10 12:02:276.92 6.91 -0.57%
IMMR 2025-12-10 13:02:126.95 6.94 -0.14%
IMMR 2025-12-10 14:02:536.92 6.91 -0.57%
IMMR 2025-12-10 15:01:596.91 6.90 -0.71%
IMMR 2025-12-10 16:02:456.99 6.98 0.28%
IMMR 2025-12-10 17:01:567.00 6.83 0.00%
IMMR 2025-12-10 18:02:577.00 6.70 0.00%
IMMR 2025-12-10 21:04:080.00 0.00 0.00%
IMMR 2025-12-10 22:05:587.00 6.70 0.00%
2025-12-11
IMMR 2025-12-11 05:02:067.55 0.00 0.00%
IMMR 2025-12-11 06:02:367.55 6.37 0.00%
IMMR 2025-12-11 07:02:007.55 6.14 0.00%
IMMR 2025-12-11 08:02:367.55 6.32 0.00%
IMMR 2025-12-11 09:01:577.01 6.94 0.00%
IMMR 2025-12-11 10:02:496.99 6.91 0.00%
IMMR 2025-12-11 11:02:286.94 6.93 -0.14%
IMMR 2025-12-11 12:02:446.97 6.96 0.14%
IMMR 2025-12-11 13:02:137.00 6.99 0.72%
IMMR 2025-12-11 14:02:367.03 7.01 1.00%
IMMR 2025-12-11 16:02:417.04 7.03 1.29%
IMMR 2025-12-11 17:02:007.09 6.97 1.29%
IMMR 2025-12-11 18:03:367.09 6.80 1.29%
IMMR 2025-12-11 21:04:110.00 0.00 1.29%
2025-12-12
IMMR 2025-12-12 06:02:397.69 6.38 1.29%
IMMR 2025-12-12 09:02:027.09 6.99 1.29%
IMMR 2025-12-12 11:02:177.07 7.06 0.57%
IMMR 2025-12-12 12:02:276.97 6.96 -1.01%
IMMR 2025-12-12 13:01:536.93 6.92 -1.58%
IMMR 2025-12-12 14:02:336.94 6.93 -1.29%
IMMR 2025-12-12 15:02:006.95 6.94 -1.29%
IMMR 2025-12-12 16:02:496.93 6.92 -1.58%
IMMR 2025-12-12 17:01:537.09 6.90 -1.72%
IMMR 2025-12-12 18:02:287.09 6.90 -1.70%
IMMR 2025-12-12 20:02:247.08 6.90 -1.70%
IMMR 2025-12-12 21:03:220.00 0.00 -1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.