IMMR 1970-01-01 03:00:007.36 7.11 0.96%
IMMR 2020-11-12 15:01:117.80 7.11 0.96%
IMMR 2020-11-12 16:01:127.80 7.33 0.96%
IMMR 2020-11-12 17:01:147.30 7.16 -0.95%
IMMR 2020-11-12 18:01:137.49 7.44 2.18%
IMMR 2020-11-12 19:01:128.13 8.08 10.63%
IMMR 2020-11-12 20:01:127.94 7.91 8.31%
IMMR 2020-11-12 21:01:127.92 7.90 7.49%
IMMR 2020-11-12 22:01:127.93 7.91 7.90%
IMMR 2020-11-12 23:01:118.25 7.82 8.99%
IMMR 2020-11-13 01:06:258.25 7.82 8.84%
IMMR 2020-11-13 02:01:118.25 7.82 8.84%
IMMR 2020-11-13 03:01:118.25 7.82 8.84%
IMMR 2020-11-13 04:01:118.25 7.82 8.84%
IMMR 2020-11-13 05:01:118.25 7.82 8.84%
IMMR 2020-11-13 06:01:128.25 7.82 8.84%
IMMR 2020-11-13 07:01:118.25 7.82 8.84%
IMMR 2020-11-13 08:01:138.25 7.82 8.84%
IMMR 2020-11-13 09:01:128.25 7.82 8.84%
IMMR 2020-11-13 10:01:128.25 7.82 8.84%
IMMR 2020-11-13 11:01:118.25 7.82 8.84%
IMMR 2020-11-13 12:01:128.25 7.82 8.84%
IMMR 2020-11-13 13:01:138.25 7.82 8.84%
IMMR 2020-11-13 14:01:118.25 7.82 8.84%
IMMR 2020-11-13 15:01:128.10 7.59 8.84%
IMMR 2020-11-13 16:01:128.78 8.09 8.84%
IMMR 2020-11-13 17:01:228.02 7.91 0.13%
IMMR 2020-11-13 18:01:137.71 7.66 -3.75%
IMMR 2020-11-13 19:01:117.73 7.70 -3.38%
IMMR 2020-11-13 20:01:117.73 7.70 -3.50%
IMMR 2020-11-13 21:01:127.62 7.61 -4.75%
IMMR 2020-11-13 22:01:137.73 7.71 -3.50%
IMMR 2020-11-13 23:01:127.79 7.62 -3.50%
IMMR 2020-11-14 01:05:487.80 7.73 -4.93%
IMMR 2020-11-14 02:01:117.80 7.73 -4.93%
IMMR 2020-11-14 03:01:117.80 7.73 -4.93%
IMMR 2020-11-14 04:01:117.80 7.73 -4.93%
IMMR 2020-11-14 05:01:137.80 7.73 -4.93%
IMMR 2020-11-14 06:01:127.80 7.73 -4.93%
IMMR 2020-11-14 07:01:117.80 7.73 -4.93%
IMMR 2020-11-14 08:01:117.80 7.73 -4.93%
IMMR 2020-11-14 09:01:117.80 7.73 -4.93%
IMMR 2020-11-14 10:01:117.80 7.73 -4.93%
IMMR 2020-11-14 11:01:127.80 7.73 -4.93%
IMMR 2020-11-14 12:01:117.80 7.73 -4.93%
IMMR 2020-11-14 13:01:127.80 7.73 -4.93%
IMMR 2020-11-14 14:01:117.80 7.73 -4.93%
IMMR 2020-11-14 15:01:117.80 7.73 -4.93%
IMMR 2020-11-14 16:01:127.80 7.73 -4.93%
IMMR 2020-11-14 17:01:117.80 7.73 -4.93%
IMMR 2020-11-14 18:01:127.80 7.73 -4.93%
IMMR 2020-11-14 19:01:127.80 7.73 -4.93%
IMMR 2020-11-14 20:01:117.80 7.73 -4.93%
IMMR 2020-11-14 21:01:117.80 7.73 -4.93%
IMMR 2020-11-14 22:01:127.80 7.73 -4.93%
IMMR 2020-11-14 23:01:127.80 7.73 -4.93%
IMMR 2020-11-15 01:08:157.80 7.73 -4.93%
IMMR 2020-11-15 02:01:117.80 7.73 -4.93%
IMMR 2020-11-15 03:01:117.80 7.73 -4.93%
IMMR 2020-11-15 04:01:117.80 7.73 -4.93%
IMMR 2020-11-15 05:01:107.80 7.73 -4.93%
IMMR 2020-11-15 06:01:117.80 7.73 -4.93%
IMMR 2020-11-15 07:01:117.80 7.73 -4.93%
IMMR 2020-11-15 08:01:127.80 7.73 -4.93%
IMMR 2020-11-15 09:01:117.80 7.73 -4.93%
IMMR 2020-11-15 10:01:127.80 7.73 -4.93%
IMMR 2020-11-15 11:01:127.80 7.73 -4.93%
IMMR 2020-11-15 12:01:137.80 7.73 -4.93%
IMMR 2020-11-15 13:01:127.80 7.73 -4.93%
IMMR 2020-11-15 14:01:127.80 7.73 -4.93%
IMMR 2020-11-15 15:01:117.80 7.73 -4.93%
IMMR 2020-11-15 16:01:127.80 7.73 -4.93%
IMMR 2020-11-15 17:01:117.80 7.73 -4.93%
IMMR 2020-11-15 18:01:137.80 7.73 -4.93%
IMMR 2020-11-15 19:01:137.80 7.73 -4.93%
IMMR 2020-11-15 20:01:137.80 7.73 -4.93%
IMMR 2020-11-15 21:01:127.80 7.73 -4.93%
IMMR 2020-11-15 22:01:127.80 7.73 -4.93%
IMMR 2020-11-15 23:01:187.80 7.73 -4.93%
IMMR 2020-11-16 01:06:527.80 7.73 -4.93%
IMMR 2020-11-16 02:01:127.80 7.73 -4.93%
IMMR 2020-11-16 03:01:107.80 7.73 -4.93%
IMMR 2020-11-16 04:01:117.80 7.73 -4.93%
IMMR 2020-11-16 05:01:117.80 7.73 -4.93%
IMMR 2020-11-16 06:01:127.80 7.73 -4.93%
IMMR 2020-11-16 07:01:127.80 7.73 -4.93%
IMMR 2020-11-16 08:01:117.80 7.73 -4.93%
IMMR 2020-11-16 09:01:117.80 7.73 -4.93%
IMMR 2020-11-16 10:01:127.80 7.73 -4.93%
IMMR 2020-11-16 11:01:137.80 7.73 -4.93%
IMMR 2020-11-16 12:01:127.80 7.73 -4.93%
IMMR 2020-11-16 13:01:127.72 7.73 -4.93%
IMMR 2020-11-16 14:01:138.95 7.71 -4.93%
IMMR 2020-11-16 15:01:128.95 7.71 -4.93%
IMMR 2020-11-16 16:01:168.50 8.08 -4.93%
IMMR 2020-11-16 17:01:187.91 7.86 2.46%
IMMR 2020-11-16 18:01:147.95 7.91 2.98%
IMMR 2020-11-16 19:01:128.10 8.08 4.79%
IMMR 2020-11-16 20:01:128.07 8.03 4.40%
IMMR 2020-11-16 21:01:138.14 8.10 5.31%
IMMR 2020-11-16 22:01:138.11 8.06 4.66%
IMMR 2020-11-16 23:01:128.11 8.09 5.05%
IMMR 2020-11-17 01:05:128.35 8.00 -0.25%
IMMR 2020-11-17 02:01:128.35 8.00 -0.25%
IMMR 2020-11-17 03:01:128.35 8.00 -0.25%
IMMR 2020-11-17 04:01:128.35 8.00 -0.25%
IMMR 2020-11-17 05:01:128.35 8.00 -0.25%
IMMR 2020-11-17 06:01:128.35 8.00 -0.25%
IMMR 2020-11-17 07:01:128.35 8.00 -0.25%
IMMR 2020-11-17 08:01:128.35 8.00 -0.25%
IMMR 2020-11-17 09:01:138.35 8.00 -0.25%
IMMR 2020-11-17 10:01:138.35 8.00 -0.25%
IMMR 2020-11-17 11:01:128.35 8.00 -0.25%
IMMR 2020-11-17 12:01:138.10 8.00 -0.25%
IMMR 2020-11-17 13:01:148.10 8.00 -0.25%
IMMR 2020-11-17 14:01:128.10 8.00 -0.25%
IMMR 2020-11-17 15:01:13199999.99 0.01 -0.25%
IMMR 2020-11-17 16:01:138.48 8.00 -0.25%
IMMR 2020-11-17 17:02:328.02 7.95 -2.71%
IMMR 2020-11-17 18:01:137.89 7.86 -1.97%
IMMR 2020-11-17 19:01:137.95 7.91 -0.12%
IMMR 2020-11-17 20:01:127.99 7.96 0.00%
IMMR 2020-11-17 21:01:138.11 8.09 2.59%
IMMR 2020-11-17 22:01:138.14 8.10 0.99%
IMMR 2020-11-17 23:01:128.20 8.17 0.86%
IMMR 2020-11-18 01:04:398.18 8.06 1.11%
IMMR 2020-11-18 02:02:088.18 8.06 1.11%
IMMR 2020-11-18 03:01:118.18 8.06 1.11%
IMMR 2020-11-18 04:01:118.18 8.06 1.11%
IMMR 2020-11-18 05:01:128.18 8.06 1.11%
IMMR 2020-11-18 06:01:118.18 8.06 1.11%
IMMR 2020-11-18 07:01:138.18 8.06 1.11%
IMMR 2020-11-18 08:01:128.18 8.06 1.11%
IMMR 2020-11-18 09:01:128.18 8.06 1.11%
IMMR 2020-11-18 10:01:138.18 8.06 1.11%
IMMR 2020-11-18 11:01:138.18 8.06 1.11%
IMMR 2020-11-18 12:01:128.18 8.06 1.11%
IMMR 2020-11-18 13:01:138.18 8.06 1.11%
IMMR 2020-11-18 14:01:139.00 8.06 1.11%
IMMR 2020-11-18 15:01:138.30 8.06 1.11%
IMMR 2020-11-18 16:01:148.30 7.87 1.11%
IMMR 2020-11-18 17:02:088.09 8.01 -1.59%
IMMR 2020-11-18 18:01:148.13 8.09 -2.08%
IMMR 2020-11-18 19:01:138.09 8.05 -1.59%
IMMR 2020-11-18 20:01:128.12 8.10 -0.73%
IMMR 2020-11-18 21:01:128.06 8.03 -1.59%
IMMR 2020-11-18 22:01:138.06 8.04 -1.47%
IMMR 2020-11-18 23:01:138.03 8.02 -1.83%
IMMR 2020-11-19 01:04:438.16 7.94 -2.44%
IMMR 2020-11-19 02:01:118.16 7.94 -2.44%
IMMR 2020-11-19 03:01:128.00 7.95 -2.44%
IMMR 2020-11-19 04:01:128.05 8.04 -2.44%
IMMR 2020-11-19 05:01:128.08 8.07 -2.44%
IMMR 2020-11-19 06:01:128.10 8.09 -2.44%
IMMR 2020-11-19 07:01:138.12 8.10 -2.44%
IMMR 2020-11-19 08:01:118.06 8.03 -2.44%
IMMR 2020-11-19 09:01:128.03 8.02 -2.44%
IMMR 2020-11-19 10:01:128.13 8.11 -2.44%
IMMR 2020-11-19 11:01:148.13 8.11 -2.44%
IMMR 2020-11-19 12:01:138.13 8.11 -2.44%
IMMR 2020-11-19 13:01:118.13 8.11 -2.44%
IMMR 2020-11-19 14:01:138.13 8.11 -2.44%
IMMR 2020-11-19 15:01:13199999.99 0.01 -2.44%
IMMR 2020-11-19 16:01:138.20 7.95 -2.44%
IMMR 2020-11-19 17:02:068.00 7.97 0.13%
IMMR 2020-11-19 18:01:148.04 8.02 0.50%
IMMR 2020-11-19 19:01:278.03 8.02 0.50%
IMMR 2020-11-19 20:01:137.95 7.93 -0.50%
IMMR 2020-11-19 21:01:137.96 7.94 -0.38%
IMMR 2020-11-19 22:01:128.01 7.99 0.13%
IMMR 2020-11-19 23:01:128.07 8.05 1.00%
IMMR 2020-11-20 01:05:188.16 7.83 1.00%
IMMR 2020-11-20 02:01:128.16 7.83 1.00%
IMMR 2020-11-20 03:01:1212.10 7.83 1.00%
IMMR 2020-11-20 04:01:1112.10 7.83 1.00%
IMMR 2020-11-20 05:01:1112.10 7.83 1.00%
IMMR 2020-11-20 06:01:1112.10 7.83 1.00%
IMMR 2020-11-20 07:01:1112.10 7.83 1.00%
IMMR 2020-11-20 08:01:1212.10 7.83 1.00%
IMMR 2020-11-20 09:01:1312.10 7.83 1.00%
IMMR 2020-11-20 10:01:1412.10 7.83 1.00%
IMMR 2020-11-20 11:01:1112.10 7.83 1.00%
IMMR 2020-11-20 12:01:1312.10 7.83 1.00%
IMMR 2020-11-20 13:01:1412.10 7.83 1.00%
IMMR 2020-11-20 14:01:1212.10 7.83 1.00%
IMMR 2020-11-20 15:01:13199999.99 0.01 1.00%
IMMR 2020-11-20 16:01:138.20 7.55 1.00%
IMMR 2020-11-20 17:01:268.02 7.96 -1.24%
IMMR 2020-11-20 18:01:148.05 8.03 -0.62%
IMMR 2020-11-20 19:01:138.01 7.99 -1.11%
IMMR 2020-11-20 20:01:128.16 8.12 0.49%
IMMR 2020-11-20 21:01:148.21 8.19 1.36%
IMMR 2020-11-20 22:01:138.19 8.14 0.74%
IMMR 2020-11-20 23:01:118.16 8.13 0.49%
IMMR 2020-11-21 01:04:498.14 8.00 1.75%
IMMR 2020-11-21 02:01:118.14 8.00 1.75%
IMMR 2020-11-21 03:01:118.48 7.85 1.75%
IMMR 2020-11-21 04:01:128.48 7.85 1.75%
IMMR 2020-11-21 05:01:118.48 7.85 1.75%
IMMR 2020-11-21 06:01:118.48 7.85 1.75%
IMMR 2020-11-21 07:01:138.48 7.85 1.75%
IMMR 2020-11-21 08:01:128.48 7.85 1.75%
IMMR 2020-11-21 09:01:108.48 7.85 1.75%
IMMR 2020-11-21 10:01:138.48 7.85 1.75%
IMMR 2020-11-21 11:01:128.48 7.85 1.75%
IMMR 2020-11-21 12:01:128.48 7.85 1.75%
IMMR 2020-11-21 13:01:138.48 7.85 1.75%
IMMR 2020-11-21 13:53:19@ImMrsSerrano @doglover4life1 @CTRL_FREQ @EdwardNorton Even Fox news thinks this whole charade is a ridiculous mess. They realized they have to exist in a post trump world and have essentially walked away from that orange monster (in terms of this fraud claim). It's still bullshit mountain but alittle less shitty. Highlight
IMMR 2020-11-21 14:01:128.48 7.85 1.75%
IMMR 2020-11-21 15:01:128.48 7.85 1.75%
IMMR 2020-11-21 16:01:128.48 7.85 1.75%
IMMR 2020-11-21 17:01:128.48 7.85 1.75%
IMMR 2020-11-21 18:01:128.48 7.85 1.75%
IMMR 2020-11-21 19:01:138.48 7.85 1.75%
IMMR 2020-11-21 20:01:138.48 7.85 1.75%
IMMR 2020-11-21 21:01:138.48 7.85 1.75%
IMMR 2020-11-21 22:01:128.48 7.85 1.75%
IMMR 2020-11-21 23:01:118.48 7.85 1.75%
IMMR 2020-11-22 01:06:388.48 7.85 1.75%
IMMR 2020-11-22 02:01:128.48 7.85 1.75%
IMMR 2020-11-22 03:01:118.48 7.85 1.75%
IMMR 2020-11-22 04:01:118.48 7.85 1.75%
IMMR 2020-11-22 05:01:118.48 7.85 1.75%
IMMR 2020-11-22 06:01:118.48 7.85 1.75%
IMMR 2020-11-22 07:01:118.48 7.85 1.75%
IMMR 2020-11-22 08:01:118.48 7.85 1.75%
IMMR 2020-11-22 09:01:118.48 7.85 1.75%
IMMR 2020-11-22 10:01:128.48 7.85 1.75%
IMMR 2020-11-22 11:01:128.48 7.85 1.75%
IMMR 2020-11-22 12:01:138.48 7.85 1.75%
IMMR 2020-11-22 13:01:128.48 7.85 1.75%
IMMR 2020-11-22 14:01:128.48 7.85 1.75%
IMMR 2020-11-22 15:01:128.48 7.85 1.75%
IMMR 2020-11-22 16:01:128.48 7.85 1.75%
IMMR 2020-11-22 17:01:128.48 7.85 1.75%
IMMR 2020-11-22 18:01:128.48 7.85 1.75%
IMMR 2020-11-22 19:01:158.48 7.85 1.75%
IMMR 2020-11-22 20:01:128.48 7.85 1.75%
IMMR 2020-11-22 21:01:138.48 7.85 1.75%
IMMR 2020-11-22 22:01:128.48 7.85 1.75%
IMMR 2020-11-22 23:01:178.48 7.85 1.75%
IMMR 2020-11-23 01:05:528.48 7.85 1.75%
IMMR 2020-11-23 02:01:118.48 7.85 1.75%
IMMR 2020-11-23 03:01:118.48 7.85 1.75%
IMMR 2020-11-23 04:01:128.48 7.85 1.75%
IMMR 2020-11-23 05:01:128.48 7.85 1.75%
IMMR 2020-11-23 06:01:118.48 7.85 1.75%
IMMR 2020-11-23 07:01:138.48 7.85 1.75%
IMMR 2020-11-23 08:01:128.48 7.85 1.75%
IMMR 2020-11-23 09:01:128.48 7.85 1.75%
IMMR 2020-11-23 10:01:148.48 7.85 1.75%
IMMR 2020-11-23 11:01:138.48 7.85 1.75%
IMMR 2020-11-23 12:01:148.10 7.85 1.75%
IMMR 2020-11-23 13:01:128.10 7.85 1.75%
IMMR 2020-11-23 14:01:138.10 7.85 1.25%
IMMR 2020-11-23 15:01:14199999.99 8.15 1.25%
IMMR 2020-11-23 16:01:139.10 8.15 1.25%
IMMR 2020-11-23 17:01:198.20 8.16 0.37%
IMMR 2020-11-23 18:01:158.13 8.10 -0.25%
IMMR 2020-11-23 19:01:148.15 8.13 -0.12%
IMMR 2020-11-23 20:01:128.11 8.07 -0.61%
IMMR 2020-11-23 21:01:138.10 8.07 -0.61%
IMMR 2020-11-23 22:01:128.11 8.09 -0.61%
IMMR 2020-11-23 23:01:128.10 8.09 -0.61%
IMMR 2020-11-24 01:04:5210.00 8.00 -1.34%
IMMR 2020-11-24 02:01:1210.00 8.00 -1.34%
IMMR 2020-11-24 03:01:1210.00 8.00 -1.34%
IMMR 2020-11-24 04:01:1210.00 8.00 -1.34%
IMMR 2020-11-24 05:01:1310.00 8.00 -1.34%
IMMR 2020-11-24 06:01:1110.00 8.00 -1.34%
IMMR 2020-11-24 07:01:1310.00 8.00 -1.34%
IMMR 2020-11-24 08:01:1110.00 8.00 -1.34%
IMMR 2020-11-24 09:01:1710.00 8.00 -1.34%
IMMR 2020-11-24 10:01:1310.00 8.00 -1.34%
IMMR 2020-11-24 11:01:1410.00 8.00 -1.34%
IMMR 2020-11-24 12:01:178.10 7.97 -1.34%
IMMR 2020-11-24 13:01:148.10 7.97 -1.34%
IMMR 2020-11-24 14:01:209.75 7.97 -1.34%
IMMR 2020-11-24 15:01:149.75 7.97 -1.34%
IMMR 2020-11-24 16:01:168.87 8.15 -1.34%
IMMR 2020-11-24 17:02:128.23 8.20 1.36%
IMMR 2020-11-24 18:01:168.24 8.21 1.48%
IMMR 2020-11-24 19:01:528.40 8.34 3.83%
IMMR 2020-11-24 20:01:128.28 8.26 2.10%
IMMR 2020-11-24 21:01:128.22 8.18 0.74%
IMMR 2020-11-24 22:01:138.27 8.25 1.98%
IMMR 2020-11-24 23:01:138.33 8.22 2.10%
IMMR 2020-11-25 01:04:418.40 8.29 2.10%
IMMR 2020-11-25 02:01:118.40 8.28 2.10%
IMMR 2020-11-25 03:01:128.48 8.28 2.22%
IMMR 2020-11-25 04:01:128.48 8.28 2.22%
IMMR 2020-11-25 05:01:138.48 8.28 2.22%
IMMR 2020-11-25 06:01:128.48 8.28 2.22%
IMMR 2020-11-25 07:01:148.48 8.28 2.22%
IMMR 2020-11-25 08:01:128.48 8.28 2.22%
IMMR 2020-11-25 09:01:118.48 8.28 2.22%
IMMR 2020-11-25 10:01:128.48 8.28 2.22%
IMMR 2020-11-25 11:01:128.48 8.28 2.22%
IMMR 2020-11-25 12:01:1210.80 7.98 2.22%
IMMR 2020-11-25 13:01:1310.80 7.98 2.22%
IMMR 2020-11-25 14:01:1310.80 7.98 2.22%
IMMR 2020-11-25 15:01:1310.80 8.30 2.22%
IMMR 2020-11-25 16:01:138.40 8.30 3.58%
IMMR 2020-11-25 18:01:168.27 8.23 -0.24%
IMMR 2020-11-25 19:01:138.45 8.43 1.93%
IMMR 2020-11-25 20:01:138.43 8.41 1.69%
IMMR 2020-11-25 21:01:128.58 8.55 3.75%
IMMR 2020-11-25 22:01:158.56 8.54 3.39%
IMMR 2020-11-25 23:01:138.69 8.64 4.96%
IMMR 2020-11-26 01:05:429.24 8.50 3.83%
IMMR 2020-11-26 02:01:128.90 8.50 3.83%
IMMR 2020-11-26 03:01:129.24 8.50 3.83%
IMMR 2020-11-26 04:01:139.24 8.50 3.83%
IMMR 2020-11-26 05:01:139.24 8.50 3.83%
IMMR 2020-11-26 06:01:129.24 8.50 3.83%
IMMR 2020-11-26 07:01:139.24 8.50 3.83%
IMMR 2020-11-26 08:01:129.24 8.50 3.83%
IMMR 2020-11-26 09:01:129.24 8.50 3.83%
IMMR 2020-11-26 10:01:139.24 8.50 3.83%
IMMR 2020-11-26 11:01:139.24 8.50 3.83%
IMMR 2020-11-26 12:01:139.24 8.50 3.83%
IMMR 2020-11-26 13:01:149.24 8.50 3.83%
IMMR 2020-11-26 14:01:139.24 8.50 3.83%
IMMR 2020-11-26 15:01:139.24 8.50 3.83%
IMMR 2020-11-26 16:01:139.24 8.50 3.83%
IMMR 2020-11-26 17:01:129.24 8.50 3.83%
IMMR 2020-11-26 18:01:129.24 8.50 3.83%
IMMR 2020-11-26 19:01:149.24 8.50 3.83%
IMMR 2020-11-26 20:01:139.24 8.50 3.83%
IMMR 2020-11-26 21:01:159.24 8.50 3.83%
IMMR 2020-11-26 22:01:139.24 8.50 3.83%
IMMR 2020-11-26 23:01:139.24 8.50 3.83%
IMMR 2020-11-27 01:06:159.24 8.50 3.83%
IMMR 2020-11-27 02:01:139.24 8.50 3.83%
IMMR 2020-11-27 03:01:139.24 8.50 3.83%
IMMR 2020-11-27 04:01:129.24 8.50 3.83%
IMMR 2020-11-27 05:01:139.24 8.50 3.83%
IMMR 2020-11-27 06:01:139.24 8.50 3.83%
IMMR 2020-11-27 07:01:129.24 8.50 3.83%
IMMR 2020-11-27 08:01:129.24 8.50 3.83%
IMMR 2020-11-27 09:01:119.24 8.50 3.83%
IMMR 2020-11-27 10:01:129.24 8.50 3.83%
IMMR 2020-11-27 12:02:049.24 8.50 3.83%
IMMR 2020-11-27 13:01:159.24 8.50 3.83%
IMMR 2020-11-27 14:01:129.24 8.90 3.83%
IMMR 2020-11-27 15:01:1212.10 8.90 6.59%
IMMR 2020-11-27 16:01:1411.57 8.90 7.31%
IMMR 2020-11-27 17:01:139.09 9.08 4.73%
IMMR 2020-11-27 18:01:278.85 8.83 2.19%
IMMR 2020-11-27 19:01:228.91 8.87 2.54%
IMMR 2020-11-27 20:01:148.95 8.88 2.77%
IMMR 2020-11-27 21:01:139.24 8.88 3.00%
IMMR 2020-11-27 22:01:149.10 8.93 3.00%
IMMR 2020-11-27 23:01:139.10 8.88 3.00%
IMMR 2020-11-28 01:05:119.24 8.88 0.22%
IMMR 2020-11-28 02:01:129.24 8.88 0.22%
IMMR 2020-11-28 03:01:139.24 8.88 0.22%
IMMR 2020-11-28 04:01:139.24 8.88 0.22%
IMMR 2020-11-28 05:01:149.24 8.88 0.22%
IMMR 2020-11-28 06:01:139.24 8.88 0.22%
IMMR 2020-11-28 07:01:139.24 8.88 0.22%
IMMR 2020-11-28 08:01:139.24 8.88 0.22%
IMMR 2020-11-28 09:01:139.24 8.88 0.22%
IMMR 2020-11-28 10:01:139.24 8.88 0.22%
IMMR 2020-11-28 11:01:139.24 8.88 0.22%
IMMR 2020-11-28 12:01:149.24 8.88 0.22%
IMMR 2020-11-28 13:01:129.24 8.88 0.22%
IMMR 2020-11-28 15:01:149.24 8.88 0.22%
IMMR 2020-11-28 16:01:139.24 8.88 0.22%
IMMR 2020-11-28 17:01:139.24 8.88 0.22%
IMMR 2020-11-28 18:01:139.24 8.88 0.22%
IMMR 2020-11-28 19:01:139.24 8.88 0.22%
IMMR 2020-11-28 20:01:139.24 8.88 0.22%
IMMR 2020-11-28 21:01:149.24 8.88 0.22%
IMMR 2020-11-28 22:01:139.24 8.88 0.22%
IMMR 2020-11-28 23:01:139.24 8.88 0.22%
IMMR 2020-11-29 01:06:139.24 8.88 0.22%
IMMR 2020-11-29 02:01:129.24 8.88 0.22%
IMMR 2020-11-29 03:01:119.24 8.88 0.22%
IMMR 2020-11-29 04:01:129.24 8.88 0.22%
IMMR 2020-11-29 05:01:119.24 8.88 0.22%
IMMR 2020-11-29 06:01:129.24 8.88 0.22%
IMMR 2020-11-29 07:01:129.24 8.88 0.22%
IMMR 2020-11-29 08:01:119.24 8.88 0.22%
IMMR 2020-11-29 09:01:119.24 8.88 0.22%
IMMR 2020-11-29 10:01:129.24 8.88 0.22%
IMMR 2020-11-29 11:01:119.24 8.88 0.22%
IMMR 2020-11-29 12:01:129.24 8.88 0.22%
IMMR 2020-11-29 13:01:129.24 8.88 0.22%
IMMR 2020-11-29 14:01:129.24 8.88 0.22%
IMMR 2020-11-29 15:01:139.24 8.88 0.22%
IMMR 2020-11-29 16:01:129.24 8.88 0.22%
IMMR 2020-11-29 17:01:129.24 8.88 0.22%
IMMR 2020-11-29 18:01:129.24 8.88 0.22%
IMMR 2020-11-29 19:01:149.24 8.88 0.22%
IMMR 2020-11-29 20:01:129.24 8.88 0.22%
IMMR 2020-11-29 21:01:129.24 8.88 0.22%
IMMR 2020-11-29 22:01:129.24 8.88 0.22%
IMMR 2020-11-29 23:01:199.24 8.88 0.22%
IMMR 2020-11-30 01:06:539.24 8.88 0.22%
IMMR 2020-11-30 02:01:109.24 8.88 0.22%
IMMR 2020-11-30 03:01:119.24 8.88 0.22%
IMMR 2020-11-30 04:01:119.24 8.88 0.22%
IMMR 2020-11-30 05:01:119.24 8.88 0.22%
IMMR 2020-11-30 06:05:439.24 8.88 0.22%
IMMR 2020-11-30 07:01:119.24 8.88 0.22%
IMMR 2020-11-30 08:01:119.24 8.88 0.22%
IMMR 2020-11-30 09:01:269.24 8.88 0.22%
IMMR 2020-11-30 10:01:129.24 8.88 0.22%
IMMR 2020-11-30 11:01:129.24 8.88 0.22%
IMMR 2020-11-30 12:01:149.24 8.89 0.22%
IMMR 2020-11-30 13:01:139.24 8.89 0.22%
IMMR 2020-11-30 14:01:119.24 8.89 0.22%
IMMR 2020-11-30 15:01:129.75 8.93 0.22%
IMMR 2020-11-30 16:01:139.74 9.05 1.01%
IMMR 2020-11-30 17:01:138.82 8.73 -1.57%
IMMR 2020-11-30 18:01:148.51 8.44 -4.82%
IMMR 2020-11-30 19:01:128.59 8.56 -4.14%
IMMR 2020-11-30 20:01:128.55 8.52 -4.48%
IMMR 2020-11-30 21:01:148.55 8.53 -4.37%
IMMR 2020-11-30 22:01:148.58 8.55 -4.26%
IMMR 2020-11-30 23:01:138.58 8.55 -4.03%
IMMR 2020-12-01 01:04:408.62 8.45 -3.93%
IMMR 2020-12-01 02:01:108.62 8.45 -3.93%
IMMR 2020-12-01 03:01:128.64 8.50 -3.03%
IMMR 2020-12-01 04:01:108.64 8.50 -3.03%
IMMR 2020-12-01 05:01:118.64 8.50 -3.03%
IMMR 2020-12-01 06:01:118.64 8.50 -3.03%
IMMR 2020-12-01 07:01:118.64 8.50 -3.03%
IMMR 2020-12-01 08:01:118.64 8.50 -3.03%
IMMR 2020-12-01 09:01:118.64 8.50 -3.03%
IMMR 2020-12-01 10:01:158.64 8.50 -3.03%
IMMR 2020-12-01 11:01:138.64 8.50 -3.03%
IMMR 2020-12-01 12:01:148.64 8.50 -3.03%
IMMR 2020-12-01 13:01:138.64 8.50 -3.03%
IMMR 2020-12-01 14:01:138.64 8.50 -3.03%
IMMR 2020-12-01 15:01:139.75 8.48 -3.03%
IMMR 2020-12-01 16:01:139.70 8.60 -3.03%
IMMR 2020-12-01 17:01:138.55 8.52 -0.12%
IMMR 2020-12-01 18:01:138.47 8.43 -1.17%
IMMR 2020-12-01 19:01:138.53 8.50 -0.58%
IMMR 2020-12-01 20:01:158.52 8.50 -0.58%
IMMR 2020-12-01 21:01:148.54 8.53 -0.23%
IMMR 2020-12-01 22:01:138.51 8.50 -0.70%
IMMR 2020-12-01 23:01:138.59 8.45 -0.93%
IMMR 2020-12-02 01:04:578.56 8.34 -1.96%
IMMR 2020-12-02 02:01:118.56 8.34 -1.96%
IMMR 2020-12-02 03:01:128.56 8.34 -1.96%
IMMR 2020-12-02 04:01:128.56 8.34 -1.96%
IMMR 2020-12-02 05:01:128.56 8.34 -1.96%
IMMR 2020-12-02 06:01:128.56 8.34 -1.96%
IMMR 2020-12-02 07:01:128.56 8.34 -1.96%
IMMR 2020-12-02 08:01:128.56 8.34 -1.96%
IMMR 2020-12-02 09:01:118.56 8.34 -1.96%
IMMR 2020-12-02 10:01:148.56 8.34 -1.96%
IMMR 2020-12-02 11:01:138.56 8.34 -1.96%
IMMR 2020-12-02 12:01:158.56 8.43 -1.96%
IMMR 2020-12-02 13:01:148.56 8.43 -1.96%
IMMR 2020-12-02 14:01:148.56 8.43 -1.96%
IMMR 2020-12-02 15:01:148.69 8.43 -1.96%
IMMR 2020-12-02 16:01:138.66 8.43 -2.77%
IMMR 2020-12-02 17:01:178.32 8.28 -2.47%
IMMR 2020-12-02 18:01:158.32 8.31 -2.24%
IMMR 2020-12-02 19:01:158.31 8.26 -2.47%
IMMR 2020-12-02 20:01:158.29 8.26 -2.59%
IMMR 2020-12-02 21:01:158.25 8.22 -3.29%
IMMR 2020-12-02 22:01:148.30 8.27 -2.71%
IMMR 2020-12-02 23:01:148.33 8.31 -2.12%
IMMR 2020-12-03 01:04:458.35 8.10 -0.36%
IMMR 2020-12-03 02:01:118.35 8.10 -0.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98