investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMP: Immutep Limited - American Depositary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2025-06-09
IMMP 2025-06-09 00:04:140.00 0.00 5.06%
IMMP 2025-06-09 05:01:262.16 1.63 5.06%
IMMP 2025-06-09 06:01:582.16 1.82 5.06%
IMMP 2025-06-09 07:01:262.06 1.82 5.06%
IMMP 2025-06-09 09:01:272.06 1.83 5.06%
IMMP 2025-06-09 10:01:561.89 1.86 0.00%
IMMP 2025-06-09 11:01:291.88 1.83 -0.56%
IMMP 2025-06-09 12:01:541.90 1.86 1.69%
IMMP 2025-06-09 13:01:281.86 1.83 -0.56%
IMMP 2025-06-09 14:01:591.85 1.84 -1.12%
IMMP 2025-06-09 15:01:271.85 1.83 -1.69%
IMMP 2025-06-09 16:01:582.06 1.82 -1.12%
IMMP 2025-06-09 17:01:242.10 1.83 -1.08%
IMMP 2025-06-09 18:01:582.11 1.83 -1.08%
IMMP 2025-06-09 20:01:540.00 0.00 -1.08%
2025-06-10
IMMP 2025-06-10 05:01:212.16 1.67 -1.08%
IMMP 2025-06-10 06:01:522.16 1.84 -1.08%
IMMP 2025-06-10 10:02:001.89 1.82 1.08%
IMMP 2025-06-10 11:01:261.89 1.87 2.15%
IMMP 2025-06-10 12:02:001.87 1.86 2.15%
IMMP 2025-06-10 13:01:281.89 1.85 2.69%
IMMP 2025-06-10 14:01:531.88 1.87 2.69%
IMMP 2025-06-10 15:01:241.88 1.87 2.15%
IMMP 2025-06-10 16:01:531.88 1.82 1.61%
IMMP 2025-06-10 17:01:241.90 1.82 1.63%
IMMP 2025-06-10 20:01:550.00 0.00 1.63%
2025-06-11
IMMP 2025-06-11 05:01:282.04 1.36 1.63%
IMMP 2025-06-11 07:01:222.04 1.65 1.63%
IMMP 2025-06-11 09:01:251.90 1.65 1.63%
IMMP 2025-06-11 10:02:001.88 1.83 0.00%
IMMP 2025-06-11 11:01:251.89 1.86 0.00%
IMMP 2025-06-11 12:01:531.87 1.86 1.09%
IMMP 2025-06-11 14:01:521.88 1.86 1.63%
IMMP 2025-06-11 15:01:231.88 1.86 1.09%
IMMP 2025-06-11 16:01:532.00 1.82 -0.54%
IMMP 2025-06-11 17:01:201.90 1.83 -1.08%
IMMP 2025-06-11 20:01:510.00 0.00 -1.08%
2025-06-12
IMMP 2025-06-12 05:01:272.16 1.61 -1.08%
IMMP 2025-06-12 07:01:262.16 1.65 -1.08%
IMMP 2025-06-12 08:01:592.00 1.65 -1.08%
IMMP 2025-06-12 10:01:571.73 1.71 -6.99%
IMMP 2025-06-12 11:01:251.74 1.73 -5.91%
IMMP 2025-06-12 12:01:591.74 1.73 -6.45%
IMMP 2025-06-12 13:01:221.74 1.72 -5.91%
IMMP 2025-06-12 14:01:541.77 1.75 -4.30%
IMMP 2025-06-12 15:01:251.77 1.75 -4.84%
IMMP 2025-06-12 16:01:511.83 1.73 -6.45%
IMMP 2025-06-12 17:01:261.83 1.73 -6.49%
IMMP 2025-06-12 18:01:551.85 1.73 -6.49%
IMMP 2025-06-12 19:01:211.85 1.72 -6.49%
IMMP 2025-06-12 20:01:530.00 0.00 -6.49%
2025-06-13
IMMP 2025-06-13 05:10:241.96 1.56 -6.49%
IMMP 2025-06-13 12:01:531.74 1.72 1.08%
IMMP 2025-06-13 13:01:271.75 1.72 0.00%
IMMP 2025-06-13 14:01:581.73 1.72 0.00%
IMMP 2025-06-13 15:01:281.73 1.71 -0.54%
IMMP 2025-06-13 16:02:001.96 1.70 1.08%
IMMP 2025-06-13 17:01:241.96 1.57 1.16%
IMMP 2025-06-13 20:01:590.00 0.00 1.16%
2025-06-16
IMMP 2025-06-16 05:01:291.96 1.57 1.16%
IMMP 2025-06-16 09:01:281.79 1.57 1.16%
IMMP 2025-06-16 10:02:021.74 1.71 0.00%
IMMP 2025-06-16 11:01:251.73 1.71 -1.73%
IMMP 2025-06-16 12:01:551.75 1.72 -1.16%
IMMP 2025-06-16 13:01:271.74 1.72 -0.58%
IMMP 2025-06-16 14:01:571.72 1.71 -1.16%
IMMP 2025-06-16 15:01:251.72 1.71 -1.73%
IMMP 2025-06-16 16:01:551.96 1.66 -1.73%
IMMP 2025-06-16 17:01:221.96 1.66 -1.72%
IMMP 2025-06-16 18:01:561.83 1.66 -1.72%
IMMP 2025-06-16 20:01:510.00 0.00 -1.72%
2025-06-17
IMMP 2025-06-17 05:01:541.96 1.56 -1.72%
IMMP 2025-06-17 08:01:531.96 1.71 -1.72%
IMMP 2025-06-17 10:01:551.72 1.70 -0.57%
IMMP 2025-06-17 11:01:221.71 1.70 0.00%
IMMP 2025-06-17 13:01:261.69 1.68 -1.15%
IMMP 2025-06-17 16:01:531.68 1.66 -2.30%
IMMP 2025-06-17 17:01:221.68 1.66 -2.34%
IMMP 2025-06-17 18:01:541.82 1.66 -2.34%
IMMP 2025-06-17 20:01:560.00 0.00 -2.34%
2025-06-18
IMMP 2025-06-18 05:01:311.96 1.47 -2.34%
IMMP 2025-06-18 07:01:291.96 1.55 -2.34%
IMMP 2025-06-18 08:01:561.89 1.55 -2.34%
IMMP 2025-06-18 09:01:291.86 1.69 -2.34%
IMMP 2025-06-18 10:01:571.66 1.64 -1.17%
IMMP 2025-06-18 11:01:311.67 1.65 -0.58%
IMMP 2025-06-18 12:01:531.65 1.63 -1.17%
IMMP 2025-06-18 13:01:241.64 1.63 -1.17%
IMMP 2025-06-18 14:01:571.62 1.61 -1.75%
IMMP 2025-06-18 16:02:021.86 1.60 -2.34%
IMMP 2025-06-18 17:01:261.86 1.60 -2.41%
IMMP 2025-06-18 19:01:291.81 1.60 -2.41%
IMMP 2025-06-18 20:01:580.00 0.00 -2.41%
2025-06-20
IMMP 2025-06-20 05:01:191.96 1.47 -2.41%
IMMP 2025-06-20 06:01:511.96 1.60 -2.41%
IMMP 2025-06-20 07:01:271.96 1.61 -2.41%
IMMP 2025-06-20 08:01:521.77 1.61 -2.41%
IMMP 2025-06-20 10:01:571.61 1.58 -1.20%
IMMP 2025-06-20 11:01:251.60 1.58 -1.81%
IMMP 2025-06-20 12:01:531.60 1.59 -0.60%
IMMP 2025-06-20 16:10:121.83 1.58 -0.60%
IMMP 2025-06-20 17:08:561.83 1.58 -0.62%
IMMP 2025-06-20 18:11:451.78 1.58 -0.62%
IMMP 2025-06-20 20:01:520.00 0.00 -0.62%
2025-06-23
IMMP 2025-06-23 05:01:221.73 1.37 -0.62%
IMMP 2025-06-23 06:01:531.70 1.40 -4.97%
IMMP 2025-06-23 07:01:231.73 1.52 -4.97%
IMMP 2025-06-23 09:06:331.75 1.52 1.86%
IMMP 2025-06-23 10:03:351.55 1.52 -4.35%
IMMP 2025-06-23 11:01:451.57 1.55 -2.48%
IMMP 2025-06-23 12:01:371.56 1.54 -3.11%
IMMP 2025-06-23 13:01:461.55 1.53 -3.73%
IMMP 2025-06-23 15:01:421.55 1.53 -4.35%
IMMP 2025-06-23 16:01:411.70 1.51 -4.97%
IMMP 2025-06-23 17:01:431.70 1.51 -5.00%
IMMP 2025-06-23 18:01:391.70 1.51 -5.63%
IMMP 2025-06-23 20:01:360.00 0.00 -5.63%
2025-06-24
IMMP 2025-06-24 05:01:281.98 1.36 -5.63%
IMMP 2025-06-24 08:01:521.50 1.36 -1.25%
IMMP 2025-06-24 09:01:281.52 1.36 0.00%
IMMP 2025-06-24 10:01:501.56 1.55 3.13%
IMMP 2025-06-24 11:01:301.57 1.54 2.50%
IMMP 2025-06-24 12:01:511.55 1.54 1.88%
IMMP 2025-06-24 13:01:381.56 1.55 3.13%
IMMP 2025-06-24 14:01:521.60 1.59 5.63%
IMMP 2025-06-24 15:01:291.60 1.58 5.00%
IMMP 2025-06-24 16:01:551.98 1.57 5.63%
IMMP 2025-06-24 17:01:331.73 1.57 5.92%
IMMP 2025-06-24 18:01:521.73 1.55 3.95%
IMMP 2025-06-24 20:01:450.00 0.00 3.95%
2025-06-25
IMMP 2025-06-25 05:01:311.98 1.60 3.95%
IMMP 2025-06-25 07:01:281.76 1.60 3.95%
IMMP 2025-06-25 08:01:521.76 1.60 0.00%
IMMP 2025-06-25 09:01:321.76 1.55 0.00%
IMMP 2025-06-25 10:01:551.57 1.56 -2.63%
IMMP 2025-06-25 11:01:331.57 1.55 -5.26%
IMMP 2025-06-25 12:01:551.58 1.56 -1.32%
IMMP 2025-06-25 15:01:291.60 1.57 -1.97%
IMMP 2025-06-25 16:01:511.61 1.38 -1.97%
IMMP 2025-06-25 17:01:311.62 1.38 -1.88%
IMMP 2025-06-25 18:01:511.62 1.52 -1.88%
IMMP 2025-06-25 19:01:371.62 1.38 -1.88%
IMMP 2025-06-25 20:01:470.00 0.00 -1.88%
2025-06-26
IMMP 2025-06-26 05:01:321.75 1.38 -1.88%
IMMP 2025-06-26 06:01:511.80 1.38 -1.88%
IMMP 2025-06-26 07:01:341.80 1.50 -1.88%
IMMP 2025-06-26 08:01:511.71 1.55 4.38%
IMMP 2025-06-26 09:01:321.66 1.55 4.38%
IMMP 2025-06-26 10:01:511.62 1.60 4.38%
IMMP 2025-06-26 11:01:271.62 1.60 3.75%
IMMP 2025-06-26 13:01:331.63 1.61 3.75%
IMMP 2025-06-26 14:01:511.62 1.61 3.75%
IMMP 2025-06-26 15:01:291.63 1.61 3.75%
IMMP 2025-06-26 16:01:481.63 1.55 4.38%
IMMP 2025-06-26 17:01:281.66 1.55 4.46%
IMMP 2025-06-26 18:01:581.66 1.60 4.46%
IMMP 2025-06-26 19:01:331.66 1.55 4.46%
IMMP 2025-06-26 20:01:520.00 0.00 4.46%
2025-06-27
IMMP 2025-06-27 05:00:431.76 1.56 4.46%
IMMP 2025-06-27 08:00:501.81 1.56 4.46%
IMMP 2025-06-27 09:00:381.79 1.56 4.46%
IMMP 2025-06-27 10:00:461.66 1.60 1.27%
IMMP 2025-06-27 11:00:391.65 1.60 1.27%
IMMP 2025-06-27 12:00:451.65 1.62 1.27%
IMMP 2025-06-27 15:00:491.65 1.64 1.27%
IMMP 2025-06-27 16:00:431.65 1.64 1.91%
IMMP 2025-06-27 17:00:361.76 1.56 1.23%
IMMP 2025-06-27 20:00:451.80 1.56 1.23%
IMMP 2025-06-27 21:00:360.00 0.00 1.23%
2025-06-30
IMMP 2025-06-30 05:00:421.81 1.63 1.23%
IMMP 2025-06-30 10:00:421.66 1.65 1.23%
IMMP 2025-06-30 11:00:391.66 1.65 2.45%
IMMP 2025-06-30 12:00:401.66 1.65 1.84%
IMMP 2025-06-30 13:00:401.65 1.64 1.23%
IMMP 2025-06-30 14:00:491.66 1.65 1.23%
IMMP 2025-06-30 15:00:391.65 1.64 1.23%
IMMP 2025-06-30 16:00:491.65 1.64 0.61%
IMMP 2025-06-30 17:00:431.81 1.63 0.00%
IMMP 2025-06-30 18:00:501.81 1.65 0.00%
IMMP 2025-06-30 19:00:361.81 1.65 1.22%
IMMP 2025-06-30 20:00:411.81 1.64 1.22%
IMMP 2025-06-30 21:00:360.00 0.00 1.22%
2025-07-01
IMMP 2025-07-01 05:00:421.81 1.43 1.22%
IMMP 2025-07-01 06:00:431.81 1.58 1.22%
IMMP 2025-07-01 07:00:401.81 1.52 1.22%
IMMP 2025-07-01 10:00:391.68 1.60 3.66%
IMMP 2025-07-01 11:00:411.66 1.64 1.22%
IMMP 2025-07-01 12:00:411.65 1.64 0.61%
IMMP 2025-07-01 13:00:411.66 1.64 0.61%
IMMP 2025-07-01 16:00:431.64 1.63 0.61%
IMMP 2025-07-01 17:00:431.79 1.60 1.22%
IMMP 2025-07-01 21:00:380.00 0.00 1.22%
2025-07-02
IMMP 2025-07-02 05:00:431.85 1.59 1.22%
IMMP 2025-07-02 10:00:441.70 1.63 3.66%
IMMP 2025-07-02 11:00:381.67 1.65 1.22%
IMMP 2025-07-02 12:00:421.69 1.63 1.83%
IMMP 2025-07-02 13:00:421.66 1.65 0.61%
IMMP 2025-07-02 14:00:501.67 1.63 0.61%
IMMP 2025-07-02 15:00:381.67 1.65 1.83%
IMMP 2025-07-02 16:00:441.70 1.68 3.05%
IMMP 2025-07-02 17:00:461.95 1.63 3.64%
IMMP 2025-07-02 18:00:451.77 1.69 3.64%
IMMP 2025-07-02 19:00:441.77 1.63 3.64%
IMMP 2025-07-02 21:00:500.00 0.00 3.64%
2025-07-03
IMMP 2025-07-03 05:00:431.92 1.47 3.64%
IMMP 2025-07-03 09:00:461.92 1.56 3.64%
IMMP 2025-07-03 10:00:461.71 1.69 0.00%
IMMP 2025-07-03 11:00:451.74 1.71 1.21%
IMMP 2025-07-03 12:00:451.71 1.69 1.21%
IMMP 2025-07-03 13:00:401.72 1.70 1.21%
IMMP 2025-07-03 14:00:401.87 1.61 1.76%
IMMP 2025-07-03 17:00:421.87 1.56 1.76%
IMMP 2025-07-03 18:00:430.00 0.00 1.76%
2025-07-07
IMMP 2025-07-07 05:00:501.92 1.47 1.76%
IMMP 2025-07-07 08:00:451.92 1.62 1.76%
IMMP 2025-07-07 09:00:511.72 1.62 1.76%
IMMP 2025-07-07 10:00:501.74 1.71 1.18%
IMMP 2025-07-07 11:00:521.69 1.67 -2.35%
IMMP 2025-07-07 12:00:431.67 1.66 -2.94%
IMMP 2025-07-07 13:00:381.68 1.67 -2.94%
IMMP 2025-07-07 14:00:441.68 1.67 -2.35%
IMMP 2025-07-07 17:00:451.89 1.53 -2.33%
IMMP 2025-07-07 21:00:390.00 0.00 -2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.