investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMP: Immutep Limited - American Depositary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2026-05-15
IMMP 2026-05-15 06:01:410.50 0.43 0.00%
IMMP 2026-05-15 07:02:220.49 0.40 0.00%
IMMP 2026-05-15 08:01:450.50 0.42 2.17%
IMMP 2026-05-15 10:01:470.48 0.46 4.35%
IMMP 2026-05-15 11:02:280.47 0.46 4.35%
IMMP 2026-05-15 14:01:390.48 0.47 6.52%
IMMP 2026-05-15 15:02:220.55 0.53 19.57%
IMMP 2026-05-15 16:01:470.53 0.50 15.56%
IMMP 2026-05-15 17:02:180.56 0.53 17.78%
IMMP 2026-05-15 18:01:500.56 0.48 20.00%
IMMP 2026-05-15 20:01:510.00 0.00 20.00%
2026-05-18
IMMP 2026-05-18 04:02:260.54 0.46 -8.89%
IMMP 2026-05-18 05:01:550.55 0.47 -6.67%
IMMP 2026-05-18 06:02:300.55 0.46 -6.67%
IMMP 2026-05-18 07:01:430.54 0.46 -6.67%
IMMP 2026-05-18 08:02:240.55 0.46 -2.22%
IMMP 2026-05-18 09:01:540.54 0.46 -2.22%
IMMP 2026-05-18 10:02:130.49 0.48 -4.44%
IMMP 2026-05-18 15:01:440.48 0.47 -6.67%
IMMP 2026-05-18 16:02:280.52 0.47 -1.92%
IMMP 2026-05-18 20:02:200.00 0.00 -1.92%
2026-05-19
IMMP 2026-05-19 04:02:340.51 0.43 -1.92%
IMMP 2026-05-19 07:01:460.51 0.44 0.00%
IMMP 2026-05-19 08:02:180.56 0.50 5.77%
IMMP 2026-05-19 09:01:430.52 0.47 5.77%
IMMP 2026-05-19 10:02:260.51 0.50 1.92%
IMMP 2026-05-19 11:01:430.53 0.52 7.69%
IMMP 2026-05-19 12:02:280.53 0.52 9.62%
IMMP 2026-05-19 13:01:450.53 0.52 7.69%
IMMP 2026-05-19 14:02:210.53 0.50 5.77%
IMMP 2026-05-19 15:01:420.52 0.50 3.85%
IMMP 2026-05-19 16:02:110.54 0.48 4.08%
IMMP 2026-05-19 17:01:540.54 0.49 4.08%
IMMP 2026-05-19 18:02:190.52 0.49 4.08%
IMMP 2026-05-19 20:02:240.00 0.00 4.08%
2026-05-20
IMMP 2026-05-20 04:02:260.54 0.47 4.08%
IMMP 2026-05-20 05:01:470.54 0.48 -2.04%
IMMP 2026-05-20 06:02:180.55 0.48 -2.04%
IMMP 2026-05-20 08:02:160.54 0.48 -2.04%
IMMP 2026-05-20 09:01:440.50 0.48 -2.04%
IMMP 2026-05-20 10:02:150.48 0.46 -4.08%
IMMP 2026-05-20 12:02:210.48 0.47 -4.08%
IMMP 2026-05-20 13:01:420.48 0.46 -4.08%
IMMP 2026-05-20 14:02:160.48 0.47 -4.08%
IMMP 2026-05-20 15:01:500.48 0.46 -4.08%
IMMP 2026-05-20 16:02:210.49 0.46 -6.00%
IMMP 2026-05-20 17:01:500.50 0.46 -6.00%
IMMP 2026-05-20 20:02:160.00 0.00 -6.00%
2026-05-21
IMMP 2026-05-21 04:02:290.52 0.42 -6.00%
IMMP 2026-05-21 05:01:480.52 0.41 -6.00%
IMMP 2026-05-21 06:02:220.52 0.42 -6.00%
IMMP 2026-05-21 08:02:210.52 0.46 -6.00%
IMMP 2026-05-21 09:01:450.51 0.46 -6.00%
IMMP 2026-05-21 10:02:220.48 0.47 4.00%
IMMP 2026-05-21 13:01:490.49 0.47 4.00%
IMMP 2026-05-21 14:02:230.49 0.48 6.00%
IMMP 2026-05-21 16:02:200.49 0.46 6.38%
IMMP 2026-05-21 19:01:480.49 0.48 6.38%
IMMP 2026-05-21 20:02:230.00 0.00 6.38%
2026-05-22
IMMP 2026-05-22 04:02:150.57 0.43 6.38%
IMMP 2026-05-22 05:01:590.53 0.43 6.38%
IMMP 2026-05-22 06:02:170.52 0.46 6.38%
IMMP 2026-05-22 07:01:420.50 0.43 6.38%
IMMP 2026-05-22 08:02:280.50 0.46 6.38%
IMMP 2026-05-22 10:02:180.49 0.48 2.13%
IMMP 2026-05-22 14:02:200.50 0.48 2.13%
IMMP 2026-05-22 15:01:490.50 0.48 4.26%
IMMP 2026-05-22 16:02:220.50 0.48 2.08%
IMMP 2026-05-22 17:01:390.50 0.47 2.08%
IMMP 2026-05-22 19:01:440.53 0.47 2.08%
IMMP 2026-05-22 20:02:180.00 0.00 2.08%
2026-05-26
IMMP 2026-05-26 04:02:220.49 0.42 2.08%
IMMP 2026-05-26 06:02:160.49 0.43 2.08%
IMMP 2026-05-26 07:01:510.52 0.45 2.08%
IMMP 2026-05-26 08:02:140.56 0.44 4.17%
IMMP 2026-05-26 09:01:430.50 0.44 4.17%
IMMP 2026-05-26 10:02:180.48 0.46 0.00%
IMMP 2026-05-26 11:01:420.47 0.46 -2.08%
IMMP 2026-05-26 12:02:210.46 0.45 -4.17%
IMMP 2026-05-26 13:01:470.47 0.45 -4.17%
IMMP 2026-05-26 16:02:110.49 0.45 -4.08%
IMMP 2026-05-26 18:02:180.47 0.45 -4.08%
IMMP 2026-05-26 19:01:520.49 0.45 -4.08%
IMMP 2026-05-26 20:02:190.00 0.00 -4.08%
2026-05-27
IMMP 2026-05-27 04:02:290.50 0.40 -4.08%
IMMP 2026-05-27 08:02:150.50 0.42 -4.08%
IMMP 2026-05-27 09:01:410.51 0.42 2.04%
IMMP 2026-05-27 10:02:160.46 0.44 0.00%
IMMP 2026-05-27 11:01:430.45 0.44 0.00%
IMMP 2026-05-27 12:02:210.45 0.43 0.00%
IMMP 2026-05-27 14:02:160.44 0.43 -2.04%
IMMP 2026-05-27 15:01:450.45 0.43 -2.04%
IMMP 2026-05-27 16:02:320.50 0.43 -2.22%
IMMP 2026-05-27 17:01:410.50 0.42 -2.22%
IMMP 2026-05-27 18:02:480.49 0.43 -2.22%
IMMP 2026-05-27 20:02:190.00 0.00 11.11%
2026-05-28
IMMP 2026-05-28 04:02:400.52 0.45 6.67%
IMMP 2026-05-28 05:01:520.52 0.46 6.67%
IMMP 2026-05-28 06:02:190.52 0.42 8.89%
IMMP 2026-05-28 07:01:520.48 0.43 2.22%
IMMP 2026-05-28 08:02:220.48 0.42 2.22%
IMMP 2026-05-28 09:01:460.49 0.43 4.44%
IMMP 2026-05-28 10:02:180.44 0.43 2.22%
IMMP 2026-05-28 11:01:510.45 0.44 4.44%
IMMP 2026-05-28 12:02:170.46 0.44 4.44%
IMMP 2026-05-28 13:01:490.45 0.43 2.22%
IMMP 2026-05-28 14:02:200.44 0.43 2.22%
IMMP 2026-05-28 15:02:040.46 0.44 6.67%
IMMP 2026-05-28 16:02:240.47 0.43 4.65%
IMMP 2026-05-28 17:01:450.47 0.42 4.65%
IMMP 2026-05-28 18:02:050.47 0.44 4.65%
IMMP 2026-05-28 19:01:410.47 0.43 2.33%
IMMP 2026-05-28 20:02:040.00 0.00 2.33%
2026-05-29
IMMP 2026-05-29 04:02:200.49 0.40 2.33%
IMMP 2026-05-29 05:01:450.50 0.44 2.33%
IMMP 2026-05-29 07:01:450.47 0.44 2.33%
IMMP 2026-05-29 10:02:150.45 0.43 0.00%
IMMP 2026-05-29 15:01:470.44 0.43 0.00%
IMMP 2026-05-29 16:02:190.45 0.43 2.27%
IMMP 2026-05-29 17:01:470.45 0.43 0.00%
IMMP 2026-05-29 19:01:490.46 0.42 -2.27%
IMMP 2026-05-29 20:02:150.00 0.00 -2.27%
2026-06-01
IMMP 2026-06-01 04:02:280.49 0.43 -2.27%
IMMP 2026-06-01 05:01:410.49 0.39 -2.27%
IMMP 2026-06-01 06:02:180.46 0.41 -2.27%
IMMP 2026-06-01 07:01:390.44 0.42 -2.27%
IMMP 2026-06-01 08:02:220.44 0.42 2.27%
IMMP 2026-06-01 09:01:460.46 0.42 2.27%
IMMP 2026-06-01 10:02:160.44 0.42 0.00%
IMMP 2026-06-01 11:01:410.43 0.41 -2.27%
IMMP 2026-06-01 12:02:180.41 0.40 -4.55%
IMMP 2026-06-01 15:01:470.40 0.39 -6.82%
IMMP 2026-06-01 16:02:270.42 0.39 -6.82%
IMMP 2026-06-01 17:01:450.40 0.39 -6.82%
IMMP 2026-06-01 18:02:120.42 0.39 -6.82%
IMMP 2026-06-01 20:02:180.00 0.00 -6.82%
2026-06-02
IMMP 2026-06-02 04:02:210.43 0.39 4.55%
IMMP 2026-06-02 05:01:500.43 0.36 4.55%
IMMP 2026-06-02 06:02:190.46 0.36 4.55%
IMMP 2026-06-02 07:01:430.42 0.36 4.55%
IMMP 2026-06-02 08:02:150.42 0.39 4.55%
IMMP 2026-06-02 09:01:380.42 0.36 4.55%
IMMP 2026-06-02 10:02:140.41 0.40 4.55%
IMMP 2026-06-02 11:01:430.42 0.41 6.82%
IMMP 2026-06-02 14:02:190.43 0.41 6.82%
IMMP 2026-06-02 16:02:270.45 0.39 7.50%
IMMP 2026-06-02 20:02:190.00 0.00 7.50%
2026-06-03
IMMP 2026-06-03 04:02:230.46 0.37 7.50%
IMMP 2026-06-03 09:01:460.46 0.37 0.00%
IMMP 2026-06-03 10:02:150.41 0.40 0.00%
IMMP 2026-06-03 12:02:170.40 0.39 -2.50%
IMMP 2026-06-03 15:01:460.41 0.40 0.00%
IMMP 2026-06-03 16:02:180.42 0.39 0.00%
IMMP 2026-06-03 20:02:200.00 0.00 0.00%
2026-06-04
IMMP 2026-06-04 04:02:220.42 0.39 0.00%
IMMP 2026-06-04 06:02:180.42 0.39 4.76%
IMMP 2026-06-04 08:02:180.46 0.39 4.76%
IMMP 2026-06-04 09:01:450.41 0.39 4.76%
IMMP 2026-06-04 10:02:200.41 0.39 0.00%
IMMP 2026-06-04 11:01:420.40 0.39 0.00%
IMMP 2026-06-04 13:01:320.40 0.38 -2.38%
IMMP 2026-06-04 16:02:180.42 0.38 -2.44%
IMMP 2026-06-04 18:02:110.40 0.38 -2.44%
IMMP 2026-06-04 20:02:420.00 0.00 -2.44%
2026-06-05
IMMP 2026-06-05 04:02:080.44 0.35 -2.44%
IMMP 2026-06-05 05:01:450.44 0.35 4.88%
IMMP 2026-06-05 06:02:170.43 0.35 4.88%
IMMP 2026-06-05 07:01:410.43 0.38 4.88%
IMMP 2026-06-05 08:02:140.41 0.38 2.44%
IMMP 2026-06-05 09:01:450.40 0.38 2.44%
IMMP 2026-06-05 10:02:140.39 0.37 2.44%
IMMP 2026-06-05 11:01:550.39 0.38 0.00%
IMMP 2026-06-05 12:02:550.39 0.37 0.00%
IMMP 2026-06-05 14:02:240.39 0.37 2.44%
IMMP 2026-06-05 15:02:050.38 0.37 0.00%
IMMP 2026-06-05 16:02:170.39 0.34 0.00%
IMMP 2026-06-05 17:01:440.39 0.33 0.00%
IMMP 2026-06-05 20:02:120.00 0.00 0.00%
2026-06-08
IMMP 2026-06-08 04:02:200.38 0.33 2.56%
IMMP 2026-06-08 05:01:460.38 0.37 2.56%
IMMP 2026-06-08 06:02:280.38 0.33 2.56%
IMMP 2026-06-08 08:02:190.38 0.35 2.56%
IMMP 2026-06-08 10:02:190.39 0.37 2.56%
IMMP 2026-06-08 11:01:390.38 0.37 2.56%
IMMP 2026-06-08 12:02:160.38 0.36 2.56%
IMMP 2026-06-08 13:01:430.38 0.36 0.00%
IMMP 2026-06-08 14:02:160.37 0.36 0.00%
IMMP 2026-06-08 16:02:290.41 0.36 0.00%
IMMP 2026-06-08 17:01:450.41 0.35 0.00%
IMMP 2026-06-08 20:02:160.00 0.00 0.00%
2026-06-09
IMMP 2026-06-09 04:02:210.40 0.36 0.00%
IMMP 2026-06-09 05:01:440.40 0.35 2.63%
IMMP 2026-06-09 06:02:150.39 0.35 2.63%
IMMP 2026-06-09 08:02:180.39 0.36 2.63%
IMMP 2026-06-09 09:01:400.39 0.33 0.00%
IMMP 2026-06-09 10:02:140.37 0.36 2.63%
IMMP 2026-06-09 11:01:400.37 0.35 2.63%
IMMP 2026-06-09 12:02:210.36 0.35 0.00%
IMMP 2026-06-09 13:01:420.37 0.36 2.63%
IMMP 2026-06-09 15:01:440.38 0.36 2.63%
IMMP 2026-06-09 16:02:200.38 0.34 2.70%
IMMP 2026-06-09 17:01:430.38 0.36 2.70%
IMMP 2026-06-09 20:02:120.00 0.00 2.70%
2026-06-10
IMMP 2026-06-10 04:02:160.37 0.33 2.70%
IMMP 2026-06-10 05:01:450.00 0.00 2.70%
IMMP 2026-06-10 06:02:160.38 0.00 2.70%
IMMP 2026-06-10 07:01:400.38 0.35 2.70%
IMMP 2026-06-10 09:01:420.38 0.33 2.70%
IMMP 2026-06-10 10:02:130.37 0.35 2.70%
IMMP 2026-06-10 12:02:170.36 0.35 0.00%
IMMP 2026-06-10 17:01:380.37 0.35 0.00%
IMMP 2026-06-10 20:02:220.00 0.00 0.00%
2026-06-11
IMMP 2026-06-11 04:02:180.39 0.35 0.00%
IMMP 2026-06-11 08:02:110.38 0.35 0.00%
IMMP 2026-06-11 10:02:140.36 0.35 2.70%
IMMP 2026-06-11 11:01:400.36 0.34 0.00%
IMMP 2026-06-11 12:02:150.36 0.34 2.70%
IMMP 2026-06-11 13:01:390.36 0.35 2.70%
IMMP 2026-06-11 14:02:220.37 0.35 5.41%
IMMP 2026-06-11 16:02:230.38 0.34 5.56%
IMMP 2026-06-11 18:02:180.37 0.34 5.56%
IMMP 2026-06-11 20:02:210.00 0.00 5.56%
2026-06-12
IMMP 2026-06-12 04:02:380.40 0.35 5.56%
IMMP 2026-06-12 06:02:210.36 0.35 0.00%
IMMP 2026-06-12 07:01:390.37 0.35 0.00%
IMMP 2026-06-12 09:01:460.36 0.35 0.00%
IMMP 2026-06-12 10:02:140.37 0.35 2.78%
IMMP 2026-06-12 12:02:190.37 0.36 2.78%
IMMP 2026-06-12 15:01:400.38 0.36 5.56%
IMMP 2026-06-12 16:02:140.39 0.35 2.78%
IMMP 2026-06-12 20:02:170.00 0.00 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.