investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMP: Immutep Limited - American Depositary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2024-12-16
IMMP 2024-12-16 11:01:542.09 2.06 -4.02%
IMMP 2024-12-16 12:02:022.07 2.05 -5.80%
IMMP 2024-12-16 13:01:342.07 2.06 -5.36%
IMMP 2024-12-16 14:02:062.06 2.05 -5.80%
IMMP 2024-12-16 16:02:092.03 2.02 -7.14%
IMMP 2024-12-16 17:01:462.08 2.07 -4.91%
IMMP 2024-12-16 18:02:162.16 2.00 -4.59%
2024-12-17
IMMP 2024-12-17 06:02:042.49 1.78 -4.59%
IMMP 2024-12-17 09:03:282.34 1.83 0.00%
IMMP 2024-12-17 10:01:042.34 1.88 0.00%
IMMP 2024-12-17 11:01:332.10 2.04 -0.46%
IMMP 2024-12-17 12:01:102.09 2.05 -0.46%
IMMP 2024-12-17 14:01:092.12 2.09 0.92%
IMMP 2024-12-17 15:01:352.15 2.10 1.38%
IMMP 2024-12-17 16:01:022.11 2.09 0.92%
IMMP 2024-12-17 18:01:002.34 2.07 2.40%
2024-12-18
IMMP 2024-12-18 06:01:152.84 1.98 2.40%
IMMP 2024-12-18 09:01:352.44 1.96 0.00%
IMMP 2024-12-18 10:01:172.38 1.96 0.00%
IMMP 2024-12-18 11:01:312.24 2.16 1.44%
IMMP 2024-12-18 12:01:052.22 2.17 3.37%
IMMP 2024-12-18 13:01:192.20 2.18 2.88%
IMMP 2024-12-18 14:01:012.19 2.17 2.40%
IMMP 2024-12-18 15:01:312.20 2.18 2.88%
IMMP 2024-12-18 16:01:192.21 2.17 2.88%
IMMP 2024-12-18 17:01:382.19 2.17 2.88%
IMMP 2024-12-18 18:01:042.15 1.89 0.47%
IMMP 2024-12-18 20:01:122.15 1.93 0.47%
2024-12-19
IMMP 2024-12-19 06:01:092.70 1.78 0.47%
IMMP 2024-12-19 09:01:422.19 1.83 0.00%
IMMP 2024-12-19 10:01:152.19 1.93 0.00%
IMMP 2024-12-19 11:01:322.13 2.08 -2.35%
IMMP 2024-12-19 12:01:042.16 2.11 -1.88%
IMMP 2024-12-19 14:01:082.16 2.15 -0.47%
IMMP 2024-12-19 16:01:012.16 2.14 -0.94%
IMMP 2024-12-19 17:01:312.15 2.13 -1.41%
IMMP 2024-12-19 18:01:052.46 2.10 -2.30%
IMMP 2024-12-19 19:01:302.46 2.03 -2.30%
IMMP 2024-12-19 20:01:062.46 1.91 -2.30%
2024-12-20
IMMP 2024-12-20 06:01:062.84 1.78 -2.30%
IMMP 2024-12-20 09:01:502.46 1.79 0.00%
IMMP 2024-12-20 10:01:092.46 2.03 0.00%
IMMP 2024-12-20 11:01:332.17 2.11 1.84%
IMMP 2024-12-20 12:01:482.17 2.11 0.46%
IMMP 2024-12-20 13:01:462.17 2.13 0.92%
IMMP 2024-12-20 14:00:592.14 2.12 0.46%
IMMP 2024-12-20 15:01:302.10 2.09 -0.92%
IMMP 2024-12-20 16:01:092.13 2.10 0.00%
IMMP 2024-12-20 17:01:272.08 2.05 -2.30%
IMMP 2024-12-20 18:01:052.17 1.80 -4.25%
IMMP 2024-12-20 20:01:052.17 2.00 -4.25%
IMMP 2024-12-20 21:01:442.31 2.00 -4.25%
IMMP 2024-12-20 22:01:082.17 2.00 -4.25%
2024-12-23
IMMP 2024-12-23 00:03:510.00 0.00 -4.25%
IMMP 2024-12-23 06:01:332.84 1.85 -4.25%
IMMP 2024-12-23 08:01:312.84 2.03 -4.25%
IMMP 2024-12-23 09:01:102.27 2.03 0.00%
IMMP 2024-12-23 11:01:102.06 2.01 0.47%
IMMP 2024-12-23 12:01:381.99 1.98 -1.89%
IMMP 2024-12-23 13:01:071.98 1.96 -2.83%
IMMP 2024-12-23 14:01:321.99 1.98 -1.89%
IMMP 2024-12-23 15:01:061.98 1.97 -2.36%
IMMP 2024-12-23 16:01:231.98 1.97 -2.83%
IMMP 2024-12-23 17:01:081.99 1.98 -2.36%
IMMP 2024-12-23 18:01:412.22 1.78 -2.46%
IMMP 2024-12-23 19:01:062.22 1.87 -2.46%
IMMP 2024-12-23 20:01:382.17 1.87 -2.46%
2024-12-24
IMMP 2024-12-24 06:01:372.84 1.78 -2.46%
IMMP 2024-12-24 07:01:202.24 1.78 -2.46%
IMMP 2024-12-24 08:01:322.24 1.82 -2.46%
IMMP 2024-12-24 09:01:182.17 1.82 0.00%
IMMP 2024-12-24 11:01:022.08 1.95 0.49%
IMMP 2024-12-24 12:01:342.00 1.96 0.00%
IMMP 2024-12-24 13:01:021.99 1.95 -0.49%
IMMP 2024-12-24 14:01:381.97 1.95 -0.99%
IMMP 2024-12-24 15:01:081.99 1.91 -1.52%
IMMP 2024-12-24 18:01:221.99 1.96 -1.52%
IMMP 2024-12-24 19:01:100.00 0.00 -1.52%
2024-12-26
IMMP 2024-12-26 06:01:352.84 1.79 -1.52%
IMMP 2024-12-26 09:01:152.14 1.79 0.00%
IMMP 2024-12-26 11:01:111.98 1.95 0.00%
IMMP 2024-12-26 12:01:342.01 2.00 2.53%
IMMP 2024-12-26 13:01:092.04 2.00 4.04%
IMMP 2024-12-26 14:01:421.98 1.97 1.52%
IMMP 2024-12-26 15:01:062.01 2.00 2.53%
IMMP 2024-12-26 16:01:312.03 2.02 3.54%
IMMP 2024-12-26 17:01:042.05 2.04 4.55%
IMMP 2024-12-26 18:01:162.31 1.92 4.62%
IMMP 2024-12-26 21:01:032.27 1.92 4.62%
IMMP 2024-12-26 22:04:172.31 1.92 4.62%
2024-12-27
IMMP 2024-12-27 06:01:302.49 1.76 4.62%
IMMP 2024-12-27 08:01:272.36 1.76 4.62%
IMMP 2024-12-27 09:01:022.30 1.83 0.00%
IMMP 2024-12-27 10:01:262.12 1.86 0.00%
IMMP 2024-12-27 11:01:032.10 1.96 -0.51%
IMMP 2024-12-27 12:01:202.07 2.02 1.03%
IMMP 2024-12-27 13:00:552.03 2.01 -1.03%
IMMP 2024-12-27 14:01:222.03 2.00 -1.54%
IMMP 2024-12-27 15:00:522.05 2.02 0.00%
IMMP 2024-12-27 16:01:212.05 2.03 0.00%
IMMP 2024-12-27 17:01:012.03 2.01 -1.54%
IMMP 2024-12-27 18:01:182.31 1.78 -1.47%
IMMP 2024-12-27 19:00:552.08 1.78 -1.47%
IMMP 2024-12-27 20:01:042.19 1.78 -1.47%
2024-12-30
IMMP 2024-12-30 00:03:110.00 0.00 -1.47%
IMMP 2024-12-30 06:00:502.37 1.76 -1.47%
IMMP 2024-12-30 08:00:542.37 2.03 -1.47%
IMMP 2024-12-30 09:00:472.32 2.04 0.00%
IMMP 2024-12-30 10:00:582.31 2.03 0.00%
IMMP 2024-12-30 11:01:012.08 2.03 2.94%
IMMP 2024-12-30 12:01:002.08 2.03 2.45%
IMMP 2024-12-30 13:00:452.07 2.03 1.96%
IMMP 2024-12-30 14:00:512.08 2.05 2.45%
IMMP 2024-12-30 15:00:452.09 2.07 3.43%
IMMP 2024-12-30 16:00:552.08 2.06 2.45%
IMMP 2024-12-30 17:00:472.08 2.07 2.94%
IMMP 2024-12-30 18:00:512.31 1.76 3.48%
IMMP 2024-12-30 20:00:542.31 1.83 3.48%
2024-12-31
IMMP 2024-12-31 06:00:522.37 1.90 3.48%
IMMP 2024-12-31 09:00:402.31 1.90 0.00%
IMMP 2024-12-31 10:00:532.31 1.91 0.00%
IMMP 2024-12-31 11:00:422.18 2.12 4.98%
IMMP 2024-12-31 12:00:512.14 2.13 2.49%
IMMP 2024-12-31 14:00:542.14 2.12 2.49%
IMMP 2024-12-31 15:00:432.14 2.13 2.99%
IMMP 2024-12-31 16:00:512.15 2.13 2.99%
IMMP 2024-12-31 17:00:432.17 2.16 3.98%
IMMP 2024-12-31 18:00:482.36 2.00 4.33%
2025-01-01
IMMP 2025-01-01 22:04:230.00 0.00 4.33%
2025-01-02
IMMP 2025-01-02 06:00:562.46 1.83 4.33%
IMMP 2025-01-02 08:00:492.37 1.83 4.33%
IMMP 2025-01-02 09:00:502.37 1.88 0.00%
IMMP 2025-01-02 11:00:512.23 2.20 1.92%
IMMP 2025-01-02 13:00:462.23 2.21 1.92%
IMMP 2025-01-02 14:00:562.20 2.17 1.92%
IMMP 2025-01-02 15:00:472.20 2.19 0.96%
IMMP 2025-01-02 16:00:552.20 2.18 1.44%
IMMP 2025-01-02 17:00:482.21 2.19 1.44%
IMMP 2025-01-02 18:00:542.22 2.11 1.84%
IMMP 2025-01-02 19:00:432.22 2.12 1.84%
IMMP 2025-01-02 21:00:432.22 2.11 1.84%
IMMP 2025-01-02 22:03:232.22 2.12 1.84%
2025-01-03
IMMP 2025-01-03 06:00:503.25 1.95 1.84%
IMMP 2025-01-03 08:00:553.25 1.98 1.84%
IMMP 2025-01-03 09:00:442.46 1.98 0.00%
IMMP 2025-01-03 11:00:432.25 2.22 1.84%
IMMP 2025-01-03 13:00:452.17 2.14 -2.76%
IMMP 2025-01-03 14:00:512.17 2.16 -1.84%
IMMP 2025-01-03 15:00:442.18 2.17 -1.84%
IMMP 2025-01-03 17:00:452.19 2.18 -1.38%
IMMP 2025-01-03 18:00:522.20 1.93 -1.36%
IMMP 2025-01-03 19:00:402.20 1.99 -1.36%
2025-01-06
IMMP 2025-01-06 00:02:590.00 0.00 -1.36%
IMMP 2025-01-06 06:00:513.25 1.83 -1.36%
IMMP 2025-01-06 09:00:432.46 1.93 0.00%
IMMP 2025-01-06 11:00:562.24 2.17 0.00%
IMMP 2025-01-06 12:00:522.22 2.14 0.45%
IMMP 2025-01-06 13:00:412.20 2.15 0.00%
IMMP 2025-01-06 14:00:522.17 2.14 -1.36%
IMMP 2025-01-06 15:00:452.18 2.16 -0.45%
IMMP 2025-01-06 16:00:532.19 2.18 0.00%
IMMP 2025-01-06 17:00:452.18 2.16 -0.45%
IMMP 2025-01-06 18:00:492.26 1.91 -1.83%
IMMP 2025-01-06 19:00:422.26 1.93 -1.83%
IMMP 2025-01-06 20:00:542.26 1.91 -1.83%
IMMP 2025-01-06 21:00:412.30 1.91 -1.83%
IMMP 2025-01-06 22:02:492.26 1.91 -1.83%
2025-01-07
IMMP 2025-01-07 06:00:502.44 1.83 -1.83%
IMMP 2025-01-07 09:00:422.44 1.91 0.00%
IMMP 2025-01-07 11:00:472.17 2.13 -0.46%
IMMP 2025-01-07 12:00:502.10 2.09 -2.29%
IMMP 2025-01-07 13:00:432.11 2.08 -1.83%
IMMP 2025-01-07 14:00:522.11 2.09 -1.83%
IMMP 2025-01-07 15:00:582.12 2.10 -1.83%
IMMP 2025-01-07 16:00:542.13 2.10 -0.92%
IMMP 2025-01-07 17:00:442.06 2.04 -4.13%
IMMP 2025-01-07 18:00:532.06 1.93 -4.21%
2025-01-08
IMMP 2025-01-08 06:00:483.28 1.83 -4.21%
IMMP 2025-01-08 09:00:452.38 1.83 0.00%
IMMP 2025-01-08 11:00:451.99 1.98 -2.34%
IMMP 2025-01-08 12:00:532.01 1.99 -2.34%
IMMP 2025-01-08 13:00:402.01 2.00 -2.34%
IMMP 2025-01-08 14:00:502.02 2.00 -1.40%
IMMP 2025-01-08 15:00:432.03 2.01 -1.40%
IMMP 2025-01-08 16:00:522.04 2.01 -0.93%
IMMP 2025-01-08 17:00:472.02 2.00 -1.40%
IMMP 2025-01-08 18:00:512.20 1.95 -4.88%
2025-01-09
IMMP 2025-01-09 22:00:460.00 0.00 -1.95%
2025-01-10
IMMP 2025-01-10 06:00:503.20 1.76 -1.95%
IMMP 2025-01-10 09:00:432.38 1.90 0.00%
IMMP 2025-01-10 10:00:492.38 1.96 0.00%
IMMP 2025-01-10 11:00:451.96 1.94 -2.44%
IMMP 2025-01-10 15:00:431.98 1.95 -1.95%
IMMP 2025-01-10 18:00:532.18 1.94 0.50%
IMMP 2025-01-10 21:00:442.36 1.94 0.50%
IMMP 2025-01-10 22:05:140.00 0.00 0.50%
2025-01-13
IMMP 2025-01-13 06:00:533.21 1.75 0.50%
IMMP 2025-01-13 09:00:492.27 1.90 0.00%
IMMP 2025-01-13 10:00:572.38 1.90 0.00%
IMMP 2025-01-13 11:00:481.98 1.95 -2.00%
IMMP 2025-01-13 12:01:001.98 1.96 -2.00%
IMMP 2025-01-13 14:00:511.95 1.94 -3.00%
IMMP 2025-01-13 18:00:502.14 1.90 -3.48%
2025-01-14
IMMP 2025-01-14 06:00:483.03 1.74 -3.48%
IMMP 2025-01-14 09:00:452.38 1.74 0.00%
IMMP 2025-01-14 10:00:531.99 1.74 0.00%
IMMP 2025-01-14 12:00:501.92 1.90 -1.00%
IMMP 2025-01-14 13:00:451.92 1.90 -1.49%
IMMP 2025-01-14 15:00:451.95 1.94 0.00%
IMMP 2025-01-14 16:00:531.95 1.93 0.00%
IMMP 2025-01-14 17:00:481.93 1.92 -0.50%
IMMP 2025-01-14 18:00:541.95 1.90 -0.52%
2025-01-15
IMMP 2025-01-15 06:00:532.82 1.74 -0.52%
IMMP 2025-01-15 09:00:452.10 1.74 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.