investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMP: Immutep Limited - American Depositary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2026-04-20
IMMP 2026-04-20 00:05:430.00 0.00 1.72%
IMMP 2026-04-20 04:02:410.60 0.54 -3.45%
IMMP 2026-04-20 05:02:160.56 0.53 -6.90%
IMMP 2026-04-20 07:02:080.56 0.53 -8.62%
IMMP 2026-04-20 08:02:470.55 0.54 -5.17%
IMMP 2026-04-20 09:02:070.56 0.54 -5.17%
IMMP 2026-04-20 10:02:430.60 0.59 3.45%
IMMP 2026-04-20 11:01:580.61 0.58 3.45%
IMMP 2026-04-20 12:02:430.63 0.61 8.62%
IMMP 2026-04-20 13:02:150.64 0.63 10.34%
IMMP 2026-04-20 14:02:440.65 0.64 12.07%
IMMP 2026-04-20 15:02:130.62 0.61 6.90%
IMMP 2026-04-20 16:02:300.65 0.60 6.90%
IMMP 2026-04-20 17:02:060.65 0.60 10.34%
IMMP 2026-04-20 18:02:440.64 0.61 6.90%
IMMP 2026-04-20 19:02:480.62 0.60 6.90%
IMMP 2026-04-20 20:02:560.00 0.00 6.90%
2026-04-21
IMMP 2026-04-21 04:02:530.65 0.57 1.72%
IMMP 2026-04-21 05:02:080.60 0.57 -3.45%
IMMP 2026-04-21 06:02:360.65 0.58 -1.72%
IMMP 2026-04-21 07:02:000.61 0.60 -1.72%
IMMP 2026-04-21 08:02:410.63 0.60 3.45%
IMMP 2026-04-21 09:02:020.63 0.60 1.72%
IMMP 2026-04-21 10:02:390.60 0.59 -1.72%
IMMP 2026-04-21 11:02:000.61 0.60 0.00%
IMMP 2026-04-21 12:02:430.61 0.60 -1.72%
IMMP 2026-04-21 13:02:090.61 0.59 -1.72%
IMMP 2026-04-21 14:02:420.61 0.60 0.00%
IMMP 2026-04-21 15:02:250.61 0.59 -1.72%
IMMP 2026-04-21 16:02:500.62 0.58 -1.61%
IMMP 2026-04-21 18:02:430.62 0.59 -1.61%
IMMP 2026-04-21 19:02:170.62 0.58 -1.61%
IMMP 2026-04-21 20:02:390.00 0.00 -1.61%
2026-04-22
IMMP 2026-04-22 04:02:540.65 0.58 -1.61%
IMMP 2026-04-22 05:02:200.65 0.58 0.00%
IMMP 2026-04-22 06:02:440.59 0.58 0.00%
IMMP 2026-04-22 08:02:500.65 0.58 0.00%
IMMP 2026-04-22 09:02:060.64 0.58 0.00%
IMMP 2026-04-22 10:02:450.61 0.60 3.23%
IMMP 2026-04-22 11:02:170.59 0.58 0.00%
IMMP 2026-04-22 12:04:080.58 0.57 -1.61%
IMMP 2026-04-22 13:02:090.57 0.55 -3.23%
IMMP 2026-04-22 14:02:360.57 0.56 -3.23%
IMMP 2026-04-22 16:03:030.60 0.55 1.69%
IMMP 2026-04-22 17:02:160.60 0.57 1.69%
IMMP 2026-04-22 18:02:460.59 0.55 0.00%
IMMP 2026-04-22 19:02:190.60 0.56 0.00%
IMMP 2026-04-22 20:02:560.00 0.00 -1.69%
2026-04-23
IMMP 2026-04-23 04:03:130.59 0.57 -1.69%
IMMP 2026-04-23 05:02:180.64 0.56 -1.69%
IMMP 2026-04-23 06:03:050.60 0.56 -1.69%
IMMP 2026-04-23 07:02:100.59 0.56 -1.69%
IMMP 2026-04-23 09:02:060.60 0.56 -1.69%
IMMP 2026-04-23 10:02:390.58 0.57 -1.69%
IMMP 2026-04-23 12:02:530.58 0.56 -1.69%
IMMP 2026-04-23 13:02:160.58 0.57 -1.69%
IMMP 2026-04-23 14:02:550.57 0.56 -3.39%
IMMP 2026-04-23 16:02:460.58 0.56 -1.69%
IMMP 2026-04-23 17:02:150.60 0.56 -1.69%
IMMP 2026-04-23 20:02:500.00 0.00 -1.69%
2026-04-24
IMMP 2026-04-24 04:03:000.62 0.56 -1.69%
IMMP 2026-04-24 05:02:150.62 0.53 0.00%
IMMP 2026-04-24 07:02:080.60 0.53 0.00%
IMMP 2026-04-24 08:02:420.60 0.56 0.00%
IMMP 2026-04-24 09:02:060.60 0.56 1.69%
IMMP 2026-04-24 10:02:450.58 0.56 1.69%
IMMP 2026-04-24 12:03:120.57 0.56 0.00%
IMMP 2026-04-24 13:02:060.58 0.57 1.69%
IMMP 2026-04-24 15:02:160.58 0.57 0.00%
IMMP 2026-04-24 16:02:400.60 0.57 5.26%
IMMP 2026-04-24 17:02:350.58 0.57 3.51%
IMMP 2026-04-24 19:02:380.58 0.56 1.75%
IMMP 2026-04-24 20:03:170.00 0.00 1.75%
2026-04-27
IMMP 2026-04-27 04:02:590.62 0.55 1.75%
IMMP 2026-04-27 05:02:070.61 0.55 1.75%
IMMP 2026-04-27 07:02:130.61 0.55 0.00%
IMMP 2026-04-27 08:02:390.58 0.54 -3.51%
IMMP 2026-04-27 09:02:020.58 0.53 -3.51%
IMMP 2026-04-27 10:02:360.55 0.54 -3.51%
IMMP 2026-04-27 13:01:570.55 0.54 -5.26%
IMMP 2026-04-27 14:02:400.54 0.53 -5.26%
IMMP 2026-04-27 15:02:040.54 0.52 -5.26%
IMMP 2026-04-27 16:02:440.54 0.52 -7.02%
IMMP 2026-04-27 20:02:280.00 0.00 -7.02%
2026-04-28
IMMP 2026-04-28 04:02:400.55 0.50 -7.02%
IMMP 2026-04-28 06:02:320.52 0.50 0.00%
IMMP 2026-04-28 08:02:370.51 0.50 -1.75%
IMMP 2026-04-28 10:02:280.48 0.47 -7.02%
IMMP 2026-04-28 11:01:550.48 0.46 -7.02%
IMMP 2026-04-28 12:02:300.47 0.46 -8.77%
IMMP 2026-04-28 13:02:100.48 0.47 -7.02%
IMMP 2026-04-28 14:02:330.47 0.46 -8.77%
IMMP 2026-04-28 15:01:590.48 0.47 -7.02%
IMMP 2026-04-28 16:02:360.52 0.45 -5.77%
IMMP 2026-04-28 17:02:080.50 0.47 -7.69%
IMMP 2026-04-28 18:03:460.50 0.47 -3.85%
IMMP 2026-04-28 20:02:420.00 0.00 -3.85%
2026-04-29
IMMP 2026-04-29 04:02:480.56 0.50 3.85%
IMMP 2026-04-29 05:02:010.55 0.45 7.69%
IMMP 2026-04-29 06:02:360.54 0.44 7.69%
IMMP 2026-04-29 07:02:030.56 0.49 3.85%
IMMP 2026-04-29 08:02:340.52 0.44 1.92%
IMMP 2026-04-29 10:02:360.49 0.48 1.92%
IMMP 2026-04-29 11:02:000.49 0.48 0.00%
IMMP 2026-04-29 12:02:340.49 0.48 1.92%
IMMP 2026-04-29 13:02:030.48 0.47 0.00%
IMMP 2026-04-29 16:02:380.49 0.46 0.00%
IMMP 2026-04-29 17:02:110.49 0.45 0.00%
IMMP 2026-04-29 19:02:080.52 0.45 0.00%
IMMP 2026-04-29 20:02:450.00 0.00 0.00%
2026-04-30
IMMP 2026-04-30 04:02:340.48 0.42 0.00%
IMMP 2026-04-30 06:02:380.56 0.46 0.00%
IMMP 2026-04-30 07:02:050.54 0.46 2.04%
IMMP 2026-04-30 08:02:340.52 0.46 2.04%
IMMP 2026-04-30 10:02:300.49 0.47 2.04%
IMMP 2026-04-30 11:01:590.49 0.48 4.08%
IMMP 2026-04-30 12:02:340.48 0.47 2.04%
IMMP 2026-04-30 15:02:210.48 0.46 0.00%
IMMP 2026-04-30 16:02:430.49 0.43 0.00%
IMMP 2026-04-30 17:02:200.47 0.45 0.00%
IMMP 2026-04-30 18:02:450.47 0.46 0.00%
IMMP 2026-04-30 19:02:160.47 0.42 0.00%
IMMP 2026-04-30 20:02:490.00 0.00 0.00%
2026-05-01
IMMP 2026-05-01 04:02:440.50 0.41 0.00%
IMMP 2026-05-01 06:02:380.46 0.42 -2.08%
IMMP 2026-05-01 07:02:110.48 0.42 -2.08%
IMMP 2026-05-01 08:02:420.50 0.44 -2.08%
IMMP 2026-05-01 09:01:590.49 0.45 0.00%
IMMP 2026-05-01 10:02:380.44 0.43 -4.17%
IMMP 2026-05-01 11:03:040.45 0.43 -2.08%
IMMP 2026-05-01 12:02:390.45 0.44 -2.08%
IMMP 2026-05-01 13:02:080.44 0.43 -4.17%
IMMP 2026-05-01 14:02:410.45 0.44 -2.08%
IMMP 2026-05-01 16:03:010.48 0.43 -4.35%
IMMP 2026-05-01 17:01:550.49 0.43 -4.35%
IMMP 2026-05-01 18:02:350.45 0.43 -4.35%
IMMP 2026-05-01 20:02:390.00 0.00 -4.35%
2026-05-04
IMMP 2026-05-04 04:02:450.49 0.43 -4.35%
IMMP 2026-05-04 08:02:320.49 0.43 4.35%
IMMP 2026-05-04 10:03:280.46 0.44 6.52%
IMMP 2026-05-04 11:02:040.47 0.46 8.70%
IMMP 2026-05-04 12:02:420.48 0.45 8.70%
IMMP 2026-05-04 13:02:120.47 0.45 8.70%
IMMP 2026-05-04 14:03:270.47 0.46 8.70%
IMMP 2026-05-04 16:02:390.47 0.45 9.09%
IMMP 2026-05-04 20:02:480.00 0.00 9.09%
2026-05-05
IMMP 2026-05-05 04:03:070.51 0.41 9.09%
IMMP 2026-05-05 05:02:270.51 0.45 9.09%
IMMP 2026-05-05 07:02:040.51 0.45 2.27%
IMMP 2026-05-05 08:02:340.50 0.45 2.27%
IMMP 2026-05-05 09:02:040.51 0.45 2.27%
IMMP 2026-05-05 10:02:340.47 0.46 2.27%
IMMP 2026-05-05 13:02:110.46 0.45 0.00%
IMMP 2026-05-05 15:02:050.47 0.46 2.27%
IMMP 2026-05-05 16:02:410.51 0.45 0.00%
IMMP 2026-05-05 18:02:320.51 0.42 0.00%
IMMP 2026-05-05 19:02:120.51 0.45 2.17%
IMMP 2026-05-05 20:02:510.00 0.00 0.00%
2026-05-06
IMMP 2026-05-06 04:02:510.46 0.42 0.00%
IMMP 2026-05-06 08:02:200.49 0.42 0.00%
IMMP 2026-05-06 09:01:440.45 0.42 0.00%
IMMP 2026-05-06 10:02:200.45 0.43 0.00%
IMMP 2026-05-06 12:02:240.45 0.44 0.00%
IMMP 2026-05-06 16:02:260.46 0.43 0.00%
IMMP 2026-05-06 19:01:410.45 0.43 0.00%
IMMP 2026-05-06 20:02:220.00 0.00 0.00%
2026-05-07
IMMP 2026-05-07 04:02:210.50 0.39 0.00%
IMMP 2026-05-07 05:01:450.45 0.39 0.00%
IMMP 2026-05-07 06:03:080.50 0.39 0.00%
IMMP 2026-05-07 08:02:230.49 0.40 0.00%
IMMP 2026-05-07 09:01:440.48 0.40 0.00%
IMMP 2026-05-07 10:02:150.43 0.42 -2.17%
IMMP 2026-05-07 11:01:440.44 0.42 -2.17%
IMMP 2026-05-07 12:02:170.44 0.42 0.00%
IMMP 2026-05-07 13:01:500.44 0.42 -2.17%
IMMP 2026-05-07 16:02:210.48 0.42 0.00%
IMMP 2026-05-07 17:01:450.47 0.42 0.00%
IMMP 2026-05-07 20:02:170.00 0.00 0.00%
2026-05-08
IMMP 2026-05-08 04:02:240.47 0.39 0.00%
IMMP 2026-05-08 06:02:210.43 0.38 -2.27%
IMMP 2026-05-08 07:01:540.43 0.42 -2.27%
IMMP 2026-05-08 09:01:420.43 0.42 0.00%
IMMP 2026-05-08 10:02:160.45 0.43 4.55%
IMMP 2026-05-08 11:02:040.44 0.43 2.27%
IMMP 2026-05-08 12:02:220.45 0.44 4.55%
IMMP 2026-05-08 16:02:210.46 0.44 4.65%
IMMP 2026-05-08 20:02:220.00 0.00 4.65%
2026-05-11
IMMP 2026-05-11 04:02:250.47 0.38 4.65%
IMMP 2026-05-11 05:01:420.47 0.41 4.65%
IMMP 2026-05-11 06:02:160.43 0.38 -4.65%
IMMP 2026-05-11 07:01:400.49 0.40 -4.65%
IMMP 2026-05-11 08:02:130.45 0.42 0.00%
IMMP 2026-05-11 10:02:160.46 0.44 2.33%
IMMP 2026-05-11 11:01:410.45 0.44 2.33%
IMMP 2026-05-11 12:02:240.45 0.44 0.00%
IMMP 2026-05-11 13:01:480.44 0.43 0.00%
IMMP 2026-05-11 14:02:110.45 0.44 2.33%
IMMP 2026-05-11 16:02:100.47 0.42 2.22%
IMMP 2026-05-11 19:01:520.47 0.43 0.00%
IMMP 2026-05-11 20:02:160.00 0.00 0.00%
2026-05-12
IMMP 2026-05-12 04:02:230.48 0.39 0.00%
IMMP 2026-05-12 06:02:220.52 0.41 0.00%
IMMP 2026-05-12 07:01:480.51 0.41 0.00%
IMMP 2026-05-12 08:02:200.51 0.42 0.00%
IMMP 2026-05-12 10:02:210.46 0.45 4.44%
IMMP 2026-05-12 11:01:400.47 0.45 4.44%
IMMP 2026-05-12 12:02:180.46 0.45 4.44%
IMMP 2026-05-12 14:02:210.48 0.46 8.89%
IMMP 2026-05-12 15:01:460.48 0.47 8.89%
IMMP 2026-05-12 16:02:280.52 0.44 9.09%
IMMP 2026-05-12 18:02:140.48 0.44 9.09%
IMMP 2026-05-12 19:01:450.52 0.45 9.09%
IMMP 2026-05-12 20:02:250.00 0.00 9.09%
2026-05-13
IMMP 2026-05-13 04:02:300.50 0.41 9.09%
IMMP 2026-05-13 05:02:010.50 0.41 -2.27%
IMMP 2026-05-13 08:02:160.50 0.42 -2.27%
IMMP 2026-05-13 10:02:200.47 0.46 0.00%
IMMP 2026-05-13 11:01:400.47 0.45 -2.27%
IMMP 2026-05-13 13:01:480.47 0.45 0.00%
IMMP 2026-05-13 14:02:140.47 0.46 -2.27%
IMMP 2026-05-13 15:01:400.47 0.45 -2.27%
IMMP 2026-05-13 16:02:210.47 0.45 0.00%
IMMP 2026-05-13 18:02:180.47 0.46 0.00%
IMMP 2026-05-13 19:01:460.47 0.45 0.00%
IMMP 2026-05-13 20:02:220.00 0.00 0.00%
2026-05-14
IMMP 2026-05-14 04:02:260.50 0.40 0.00%
IMMP 2026-05-14 06:02:190.49 0.40 0.00%
IMMP 2026-05-14 07:01:480.49 0.44 0.00%
IMMP 2026-05-14 08:02:180.49 0.44 -2.13%
IMMP 2026-05-14 09:01:510.50 0.44 -2.13%
IMMP 2026-05-14 10:02:280.46 0.45 0.00%
IMMP 2026-05-14 11:01:430.47 0.45 0.00%
IMMP 2026-05-14 13:02:220.46 0.45 0.00%
IMMP 2026-05-14 16:01:410.50 0.44 0.00%
IMMP 2026-05-14 17:02:280.50 0.45 0.00%
IMMP 2026-05-14 19:02:160.46 0.45 0.00%
IMMP 2026-05-14 20:01:460.00 0.00 0.00%
2026-05-15
IMMP 2026-05-15 04:01:440.50 0.43 0.00%
IMMP 2026-05-15 07:02:220.49 0.40 0.00%
IMMP 2026-05-15 08:01:450.50 0.42 2.17%
IMMP 2026-05-15 10:01:470.48 0.46 4.35%
IMMP 2026-05-15 11:02:280.47 0.46 4.35%
IMMP 2026-05-15 14:01:390.48 0.47 6.52%
IMMP 2026-05-15 15:02:220.55 0.53 19.57%
IMMP 2026-05-15 16:01:470.53 0.50 15.56%
IMMP 2026-05-15 17:02:180.56 0.53 17.78%
IMMP 2026-05-15 18:01:500.56 0.48 20.00%
IMMP 2026-05-15 20:01:510.00 0.00 20.00%
2026-05-18
IMMP 2026-05-18 04:02:260.54 0.46 -8.89%
IMMP 2026-05-18 05:01:550.55 0.47 -6.67%
IMMP 2026-05-18 06:02:300.55 0.46 -6.67%
IMMP 2026-05-18 07:01:430.54 0.46 -6.67%
IMMP 2026-05-18 08:02:240.55 0.46 -2.22%
IMMP 2026-05-18 09:01:540.54 0.46 -2.22%
IMMP 2026-05-18 10:02:130.49 0.48 -4.44%
IMMP 2026-05-18 15:01:440.48 0.47 -6.67%
IMMP 2026-05-18 16:02:280.52 0.47 -1.92%
IMMP 2026-05-18 20:02:200.00 0.00 -1.92%
2026-05-19
IMMP 2026-05-19 04:02:340.51 0.43 -1.92%
IMMP 2026-05-19 07:01:460.51 0.44 0.00%
IMMP 2026-05-19 08:02:180.56 0.50 5.77%
IMMP 2026-05-19 09:01:430.52 0.47 5.77%
IMMP 2026-05-19 10:02:260.51 0.50 1.92%
IMMP 2026-05-19 11:01:430.53 0.52 7.69%
IMMP 2026-05-19 12:02:280.53 0.52 9.62%
IMMP 2026-05-19 13:01:450.53 0.52 7.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.