investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMP: Immutep Limited - American Depositary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2025-04-11
IMMP 2025-04-11 17:00:411.70 1.27 3.55%
IMMP 2025-04-11 20:00:530.00 0.00 3.55%
2025-04-14
IMMP 2025-04-14 05:00:452.06 1.25 3.55%
IMMP 2025-04-14 07:00:392.06 1.29 3.55%
IMMP 2025-04-14 08:00:551.74 1.34 3.55%
IMMP 2025-04-14 09:00:462.01 1.34 3.55%
IMMP 2025-04-14 10:00:541.57 1.48 -0.71%
IMMP 2025-04-14 11:00:471.51 1.48 2.84%
IMMP 2025-04-14 12:00:531.52 1.49 2.13%
IMMP 2025-04-14 13:00:481.53 1.52 2.84%
IMMP 2025-04-14 14:00:521.53 1.51 4.26%
IMMP 2025-04-14 15:00:471.52 1.49 2.13%
IMMP 2025-04-14 16:00:491.52 1.41 2.13%
IMMP 2025-04-14 17:00:441.52 1.41 2.05%
IMMP 2025-04-14 18:00:531.52 1.51 2.05%
IMMP 2025-04-14 20:00:460.00 0.00 2.05%
2025-04-15
IMMP 2025-04-15 05:00:412.06 1.49 2.05%
IMMP 2025-04-15 09:00:432.06 1.49 0.00%
IMMP 2025-04-15 10:00:551.53 1.50 0.68%
IMMP 2025-04-15 11:00:481.50 1.46 -2.05%
IMMP 2025-04-15 12:00:531.50 1.47 -1.37%
IMMP 2025-04-15 13:00:471.50 1.46 -2.05%
IMMP 2025-04-15 14:00:501.51 1.48 0.00%
IMMP 2025-04-15 15:00:421.51 1.49 -0.68%
IMMP 2025-04-15 16:00:491.52 1.44 1.37%
IMMP 2025-04-15 17:00:502.06 1.43 1.34%
IMMP 2025-04-15 20:00:470.00 0.00 1.34%
2025-04-16
IMMP 2025-04-16 05:00:412.06 1.30 1.34%
IMMP 2025-04-16 10:00:531.51 1.49 -0.67%
IMMP 2025-04-16 12:00:511.52 1.51 0.00%
IMMP 2025-04-16 13:00:381.50 1.49 -0.67%
IMMP 2025-04-16 14:00:461.49 1.48 -1.34%
IMMP 2025-04-16 15:00:431.48 1.47 -1.34%
IMMP 2025-04-16 16:00:471.75 1.44 -4.03%
IMMP 2025-04-16 17:00:431.75 1.44 -3.97%
IMMP 2025-04-16 18:00:491.57 1.44 -3.97%
IMMP 2025-04-16 20:00:510.00 0.00 -3.97%
2025-04-17
IMMP 2025-04-17 05:00:451.70 1.25 -3.97%
IMMP 2025-04-17 07:00:441.70 1.29 -3.97%
IMMP 2025-04-17 10:00:521.55 1.45 1.32%
IMMP 2025-04-17 11:00:421.49 1.46 1.32%
IMMP 2025-04-17 12:00:481.53 1.50 3.97%
IMMP 2025-04-17 13:00:401.54 1.50 5.30%
IMMP 2025-04-17 15:00:381.54 1.50 4.64%
IMMP 2025-04-17 16:00:491.83 1.46 5.96%
IMMP 2025-04-17 17:00:411.54 1.46 6.21%
IMMP 2025-04-17 18:00:461.54 1.47 6.21%
IMMP 2025-04-17 20:00:500.00 0.00 6.21%
2025-04-21
IMMP 2025-04-21 05:00:421.82 1.34 6.21%
IMMP 2025-04-21 09:00:431.83 1.35 6.21%
IMMP 2025-04-21 10:00:521.52 1.49 -1.38%
IMMP 2025-04-21 11:00:461.54 1.52 -0.69%
IMMP 2025-04-21 13:00:431.53 1.52 -1.38%
IMMP 2025-04-21 14:00:541.52 1.51 -2.07%
IMMP 2025-04-21 15:00:481.52 1.50 -2.76%
IMMP 2025-04-21 16:00:541.53 1.34 -2.07%
IMMP 2025-04-21 17:00:431.53 1.25 -1.95%
IMMP 2025-04-21 20:00:500.00 0.00 -1.95%
2025-04-22
IMMP 2025-04-22 05:00:461.83 1.25 -1.95%
IMMP 2025-04-22 06:00:521.83 1.26 -1.95%
IMMP 2025-04-22 07:00:481.83 1.29 -1.95%
IMMP 2025-04-22 08:00:561.83 1.31 -1.95%
IMMP 2025-04-22 09:00:451.83 1.40 -1.95%
IMMP 2025-04-22 10:00:541.56 1.48 1.95%
IMMP 2025-04-22 11:00:471.56 1.50 0.00%
IMMP 2025-04-22 12:00:531.54 1.53 1.30%
IMMP 2025-04-22 13:00:511.58 1.57 4.55%
IMMP 2025-04-22 14:00:571.60 1.54 3.90%
IMMP 2025-04-22 15:00:451.56 1.53 2.60%
IMMP 2025-04-22 16:00:491.56 1.52 1.30%
IMMP 2025-04-22 17:00:471.56 1.52 1.32%
IMMP 2025-04-22 20:01:010.00 0.00 1.32%
2025-04-23
IMMP 2025-04-23 05:00:511.69 1.40 1.32%
IMMP 2025-04-23 06:01:011.69 1.54 1.32%
IMMP 2025-04-23 07:00:501.83 1.56 1.32%
IMMP 2025-04-23 08:00:551.83 1.57 1.32%
IMMP 2025-04-23 09:00:491.92 1.57 1.32%
IMMP 2025-04-23 10:00:591.61 1.53 0.00%
IMMP 2025-04-23 11:00:441.60 1.57 3.31%
IMMP 2025-04-23 12:01:001.58 1.53 3.31%
IMMP 2025-04-23 13:00:481.55 1.53 0.66%
IMMP 2025-04-23 14:01:001.59 1.53 2.65%
IMMP 2025-04-23 15:00:501.60 1.54 3.31%
IMMP 2025-04-23 16:01:031.88 1.40 5.96%
IMMP 2025-04-23 17:00:441.88 1.40 5.88%
IMMP 2025-04-23 18:00:471.88 1.53 5.88%
IMMP 2025-04-23 19:00:461.88 1.70 5.88%
IMMP 2025-04-23 20:00:530.00 0.00 5.88%
2025-04-24
IMMP 2025-04-24 05:00:412.02 1.55 5.88%
IMMP 2025-04-24 08:00:541.84 1.55 5.88%
IMMP 2025-04-24 10:00:541.69 1.62 4.58%
IMMP 2025-04-24 11:00:501.66 1.61 1.96%
IMMP 2025-04-24 12:00:521.64 1.62 0.00%
IMMP 2025-04-24 13:00:471.66 1.63 1.96%
IMMP 2025-04-24 14:00:521.66 1.63 0.65%
IMMP 2025-04-24 15:00:451.65 1.62 1.31%
IMMP 2025-04-24 16:00:531.70 1.60 3.92%
IMMP 2025-04-24 17:00:561.83 1.55 -1.23%
IMMP 2025-04-24 20:00:540.00 0.00 -1.23%
2025-04-25
IMMP 2025-04-25 05:00:472.06 1.48 -1.23%
IMMP 2025-04-25 10:00:501.74 1.61 -3.70%
IMMP 2025-04-25 11:00:441.72 1.66 1.23%
IMMP 2025-04-25 12:00:491.70 1.59 -0.62%
IMMP 2025-04-25 13:00:421.69 1.59 -3.70%
IMMP 2025-04-25 14:00:481.68 1.63 -3.70%
IMMP 2025-04-25 15:00:431.69 1.66 -3.09%
IMMP 2025-04-25 16:00:481.70 1.55 -3.09%
IMMP 2025-04-25 17:00:431.97 1.48 1.19%
IMMP 2025-04-25 18:00:532.06 1.48 1.19%
IMMP 2025-04-25 20:00:520.00 0.00 1.19%
2025-04-29
IMMP 2025-04-29 11:03:291.77 1.71 4.91%
IMMP 2025-04-29 12:00:461.80 1.77 8.59%
IMMP 2025-04-29 13:00:521.79 1.77 7.98%
IMMP 2025-04-29 14:00:411.76 1.72 6.75%
IMMP 2025-04-29 15:00:561.77 1.74 6.75%
IMMP 2025-04-29 16:00:421.85 1.69 4.91%
IMMP 2025-04-29 19:00:481.85 1.64 4.91%
IMMP 2025-04-29 20:00:390.00 0.00 4.91%
2025-04-30
IMMP 2025-04-30 05:00:472.06 1.42 4.91%
IMMP 2025-04-30 07:00:442.06 1.48 4.91%
IMMP 2025-04-30 08:00:462.06 1.66 4.91%
IMMP 2025-04-30 09:00:471.96 1.49 4.91%
IMMP 2025-04-30 10:00:491.74 1.66 -3.68%
IMMP 2025-04-30 11:00:431.70 1.69 -2.45%
IMMP 2025-04-30 13:00:391.73 1.71 -1.23%
IMMP 2025-04-30 14:00:481.73 1.69 -2.45%
IMMP 2025-04-30 15:00:451.72 1.70 -0.61%
IMMP 2025-04-30 16:00:471.81 1.65 3.68%
IMMP 2025-04-30 17:00:421.85 1.44 3.47%
IMMP 2025-04-30 19:00:421.85 1.43 3.47%
IMMP 2025-04-30 20:00:510.00 0.00 3.47%
2025-05-01
IMMP 2025-05-01 05:00:422.06 1.42 3.47%
IMMP 2025-05-01 08:00:542.06 1.56 3.47%
IMMP 2025-05-01 10:00:501.76 1.66 0.00%
IMMP 2025-05-01 11:00:421.70 1.63 -2.89%
IMMP 2025-05-01 12:00:541.68 1.63 -4.05%
IMMP 2025-05-01 13:00:411.67 1.64 -4.05%
IMMP 2025-05-01 14:00:511.68 1.65 -2.31%
IMMP 2025-05-01 15:00:421.69 1.67 -2.31%
IMMP 2025-05-01 16:00:501.75 1.40 -2.31%
IMMP 2025-05-01 17:00:411.75 1.53 -2.34%
IMMP 2025-05-01 18:00:531.75 1.40 -2.34%
IMMP 2025-05-01 19:00:431.75 1.53 -2.34%
IMMP 2025-05-01 20:00:500.00 0.00 -2.34%
2025-05-02
IMMP 2025-05-02 05:00:431.89 1.53 -2.34%
IMMP 2025-05-02 10:00:491.76 1.68 4.09%
IMMP 2025-05-02 12:00:531.76 1.73 3.51%
IMMP 2025-05-02 13:00:471.73 1.71 2.92%
IMMP 2025-05-02 14:00:501.73 1.71 2.34%
IMMP 2025-05-02 15:00:451.73 1.72 3.51%
IMMP 2025-05-02 16:00:531.75 1.55 2.92%
IMMP 2025-05-02 17:00:441.75 1.40 2.40%
IMMP 2025-05-02 19:00:421.75 1.56 2.40%
IMMP 2025-05-02 20:00:550.00 0.00 2.40%
2025-05-05
IMMP 2025-05-05 05:00:442.06 1.75 2.40%
IMMP 2025-05-05 06:00:482.06 1.81 2.40%
IMMP 2025-05-05 07:00:482.06 1.85 2.40%
IMMP 2025-05-05 08:00:481.99 1.85 8.38%
IMMP 2025-05-05 09:00:451.93 1.85 13.17%
IMMP 2025-05-05 10:00:532.06 2.05 19.76%
IMMP 2025-05-05 11:00:402.14 2.13 25.75%
IMMP 2025-05-05 12:00:502.31 2.26 33.53%
IMMP 2025-05-05 13:00:402.32 2.31 35.93%
IMMP 2025-05-05 14:00:512.48 2.47 44.91%
IMMP 2025-05-05 15:00:432.59 2.58 52.69%
IMMP 2025-05-05 16:00:512.49 2.48 46.71%
IMMP 2025-05-05 17:00:412.50 2.46 46.78%
IMMP 2025-05-05 18:00:482.58 2.46 45.03%
IMMP 2025-05-05 19:00:422.55 2.46 45.03%
IMMP 2025-05-05 20:00:500.00 0.00 40.35%
2025-05-06
IMMP 2025-05-06 04:00:572.29 0.00 -11.70%
IMMP 2025-05-06 05:00:412.19 2.15 -18.13%
IMMP 2025-05-06 06:00:522.23 2.16 -17.54%
IMMP 2025-05-06 07:00:442.23 2.13 -15.79%
IMMP 2025-05-06 08:00:522.55 2.20 -5.85%
IMMP 2025-05-06 09:00:462.35 2.23 -8.19%
IMMP 2025-05-06 10:00:552.19 2.17 -18.13%
IMMP 2025-05-06 11:00:392.12 2.09 -22.22%
IMMP 2025-05-06 12:00:532.07 2.06 -24.56%
IMMP 2025-05-06 13:00:422.08 2.07 -23.98%
IMMP 2025-05-06 14:00:551.99 1.98 -29.24%
IMMP 2025-05-06 15:00:422.03 2.02 -26.90%
IMMP 2025-05-06 16:00:532.05 2.03 -26.32%
IMMP 2025-05-06 17:00:452.05 2.01 -19.68%
IMMP 2025-05-06 18:00:532.14 1.91 -21.69%
IMMP 2025-05-06 19:00:372.14 1.86 -20.08%
IMMP 2025-05-06 20:00:510.00 0.00 -19.68%
2025-05-07
IMMP 2025-05-07 04:00:522.32 0.00 -19.68%
IMMP 2025-05-07 05:00:462.10 1.82 -19.68%
IMMP 2025-05-07 06:00:562.10 1.86 -19.68%
IMMP 2025-05-07 07:00:472.10 1.82 0.40%
IMMP 2025-05-07 08:00:532.08 1.82 -2.01%
IMMP 2025-05-07 09:00:462.09 1.95 -2.81%
IMMP 2025-05-07 10:00:501.95 1.93 -3.61%
IMMP 2025-05-07 11:00:411.91 1.87 -4.82%
IMMP 2025-05-07 12:00:491.93 1.92 -3.61%
IMMP 2025-05-07 13:00:431.94 1.93 -3.21%
IMMP 2025-05-07 14:00:441.95 1.91 -3.61%
IMMP 2025-05-07 15:00:451.94 1.92 -3.61%
IMMP 2025-05-07 16:00:492.00 1.92 -3.61%
IMMP 2025-05-07 17:00:432.00 1.94 -3.61%
IMMP 2025-05-07 18:00:452.08 1.97 -3.61%
IMMP 2025-05-07 19:00:442.08 1.94 -3.61%
IMMP 2025-05-07 20:00:500.00 0.00 -3.61%
2025-05-08
IMMP 2025-05-08 05:00:452.16 1.74 -3.61%
IMMP 2025-05-08 06:00:472.16 1.90 -3.61%
IMMP 2025-05-08 07:00:442.14 1.74 -3.61%
IMMP 2025-05-08 08:00:462.16 1.94 -3.61%
IMMP 2025-05-08 09:00:392.25 1.87 -0.40%
IMMP 2025-05-08 10:00:501.86 1.84 -2.81%
IMMP 2025-05-08 11:00:431.87 1.84 -2.41%
IMMP 2025-05-08 12:00:431.87 1.85 -2.41%
IMMP 2025-05-08 13:00:411.89 1.87 -1.20%
IMMP 2025-05-08 14:00:501.88 1.87 -1.61%
IMMP 2025-05-08 16:00:501.89 1.86 -2.01%
IMMP 2025-05-08 17:00:371.90 1.80 -3.11%
IMMP 2025-05-08 18:00:421.89 1.80 -3.11%
IMMP 2025-05-08 20:00:480.00 0.00 -3.11%
2025-05-09
IMMP 2025-05-09 05:00:421.94 1.65 -3.11%
IMMP 2025-05-09 06:00:491.94 1.63 -3.11%
IMMP 2025-05-09 07:00:401.94 1.67 -3.11%
IMMP 2025-05-09 09:00:451.94 1.85 -3.11%
IMMP 2025-05-09 10:00:491.91 1.85 0.00%
IMMP 2025-05-09 11:00:441.85 1.84 -0.52%
IMMP 2025-05-09 12:00:461.83 1.82 -1.55%
IMMP 2025-05-09 13:00:401.85 1.84 -1.55%
IMMP 2025-05-09 14:00:491.85 1.82 -1.04%
IMMP 2025-05-09 15:00:401.86 1.85 -0.52%
IMMP 2025-05-09 16:00:511.88 1.80 -0.52%
IMMP 2025-05-09 17:00:391.88 1.82 -0.52%
IMMP 2025-05-09 20:00:460.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.