investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMP: Immutep Limited - American Depositary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2025-11-20
IMMP 2025-11-20 15:02:301.72 1.70 1.71%
IMMP 2025-11-20 16:02:251.75 1.68 1.71%
IMMP 2025-11-20 17:02:351.73 1.67 -1.14%
IMMP 2025-11-20 18:02:401.73 1.67 -1.17%
IMMP 2025-11-20 21:05:490.00 0.00 -1.17%
2025-11-21
IMMP 2025-11-21 06:02:401.95 1.55 -1.17%
IMMP 2025-11-21 09:02:341.95 1.69 -1.17%
IMMP 2025-11-21 11:02:241.70 1.68 0.00%
IMMP 2025-11-21 12:02:131.69 1.68 -0.58%
IMMP 2025-11-21 13:02:341.72 1.70 0.00%
IMMP 2025-11-21 14:02:141.71 1.69 1.17%
IMMP 2025-11-21 15:02:431.71 1.70 1.75%
IMMP 2025-11-21 16:02:251.75 1.72 3.51%
IMMP 2025-11-21 17:02:311.95 1.68 2.34%
IMMP 2025-11-21 18:02:151.93 1.68 2.37%
IMMP 2025-11-21 21:09:390.00 0.00 2.37%
2025-11-24
IMMP 2025-11-24 06:02:371.95 1.59 2.37%
IMMP 2025-11-24 10:02:281.75 1.59 2.37%
IMMP 2025-11-24 11:02:061.75 1.72 1.78%
IMMP 2025-11-24 12:02:301.77 1.74 2.37%
IMMP 2025-11-24 17:02:301.95 1.74 2.96%
IMMP 2025-11-24 18:02:361.95 1.74 2.91%
IMMP 2025-11-24 21:04:200.00 0.00 2.91%
2025-11-25
IMMP 2025-11-25 06:03:081.95 1.54 2.91%
IMMP 2025-11-25 09:02:081.95 1.56 2.91%
IMMP 2025-11-25 11:02:121.80 1.77 1.74%
IMMP 2025-11-25 12:02:411.79 1.76 1.16%
IMMP 2025-11-25 13:02:041.79 1.77 0.00%
IMMP 2025-11-25 14:02:341.79 1.77 1.16%
IMMP 2025-11-25 17:02:081.95 1.77 3.49%
IMMP 2025-11-25 18:02:221.95 1.68 1.14%
IMMP 2025-11-25 21:06:100.00 0.00 1.14%
2025-11-26
IMMP 2025-11-26 06:02:342.00 1.59 1.14%
IMMP 2025-11-26 11:02:041.81 1.79 -0.57%
IMMP 2025-11-26 12:02:271.89 1.86 3.98%
IMMP 2025-11-26 13:02:221.89 1.85 3.98%
IMMP 2025-11-26 14:02:351.89 1.87 4.55%
IMMP 2025-11-26 15:02:051.94 1.90 5.68%
IMMP 2025-11-26 16:02:331.91 1.90 5.68%
IMMP 2025-11-26 17:02:062.06 1.82 5.11%
IMMP 2025-11-26 18:02:412.06 1.82 4.97%
IMMP 2025-11-26 20:02:332.10 1.82 4.97%
IMMP 2025-11-26 21:06:070.00 0.00 4.97%
2025-11-27
IMMP 2025-11-27 19:02:082.10 1.82 4.97%
IMMP 2025-11-27 21:04:440.00 0.00 4.97%
2025-11-28
IMMP 2025-11-28 06:02:382.48 1.89 4.97%
IMMP 2025-11-28 08:02:272.11 1.89 4.97%
IMMP 2025-11-28 10:02:291.95 1.91 4.97%
IMMP 2025-11-28 11:02:012.01 1.98 6.08%
IMMP 2025-11-28 12:02:272.06 2.04 8.84%
IMMP 2025-11-28 13:02:032.07 2.06 9.94%
IMMP 2025-11-28 14:02:342.30 1.95 8.29%
IMMP 2025-11-28 15:02:042.32 1.95 7.94%
IMMP 2025-11-28 17:02:022.32 2.02 2.12%
IMMP 2025-11-28 18:02:230.00 0.00 2.12%
2025-12-01
IMMP 2025-12-01 06:02:302.32 1.77 2.12%
IMMP 2025-12-01 07:01:582.32 2.02 2.12%
IMMP 2025-12-01 08:02:292.32 1.77 2.12%
IMMP 2025-12-01 11:02:012.06 2.00 0.53%
IMMP 2025-12-01 12:02:292.02 2.00 -0.53%
IMMP 2025-12-01 13:02:061.99 1.98 -1.59%
IMMP 2025-12-01 14:02:421.99 1.98 -2.12%
IMMP 2025-12-01 15:02:051.98 1.96 -2.65%
IMMP 2025-12-01 16:02:391.98 1.97 -2.65%
IMMP 2025-12-01 17:02:082.16 1.96 -2.12%
IMMP 2025-12-01 18:02:362.16 1.96 -1.97%
IMMP 2025-12-01 21:05:330.00 0.00 -1.97%
2025-12-02
IMMP 2025-12-02 06:02:422.32 1.74 -1.97%
IMMP 2025-12-02 08:02:382.16 1.74 -1.97%
IMMP 2025-12-02 10:02:342.09 1.74 -2.46%
IMMP 2025-12-02 11:02:041.93 1.85 -6.40%
IMMP 2025-12-02 13:02:301.90 1.87 -3.45%
IMMP 2025-12-02 14:01:581.91 1.87 -3.94%
IMMP 2025-12-02 15:02:321.91 1.86 -4.93%
IMMP 2025-12-02 16:02:051.86 1.85 -5.91%
IMMP 2025-12-02 17:02:312.00 1.82 -6.40%
IMMP 2025-12-02 18:01:572.00 1.82 -6.57%
IMMP 2025-12-02 19:02:462.08 1.82 -6.57%
IMMP 2025-12-02 20:02:031.82 1.77 -7.58%
IMMP 2025-12-02 21:08:450.00 0.00 -7.58%
2025-12-03
IMMP 2025-12-03 06:02:031.99 1.65 -7.58%
IMMP 2025-12-03 08:02:091.98 1.62 -7.58%
IMMP 2025-12-03 09:02:341.97 1.78 -1.01%
IMMP 2025-12-03 10:01:571.84 1.78 -1.01%
IMMP 2025-12-03 11:02:321.75 1.73 -5.56%
IMMP 2025-12-03 12:01:561.74 1.71 -6.06%
IMMP 2025-12-03 13:02:251.74 1.71 -5.05%
IMMP 2025-12-03 14:02:031.74 1.73 -5.05%
IMMP 2025-12-03 15:02:401.74 1.72 -5.05%
IMMP 2025-12-03 16:02:061.74 1.72 -5.56%
IMMP 2025-12-03 17:02:471.84 1.67 -7.07%
IMMP 2025-12-03 18:02:171.82 1.67 -7.61%
IMMP 2025-12-03 19:02:341.80 1.74 -7.61%
IMMP 2025-12-03 20:02:381.82 1.74 -2.17%
IMMP 2025-12-03 21:09:530.00 0.00 -2.17%
2025-12-04
IMMP 2025-12-04 06:02:131.79 1.56 5.43%
IMMP 2025-12-04 08:02:131.79 1.59 5.43%
IMMP 2025-12-04 11:07:211.76 1.75 3.80%
IMMP 2025-12-04 12:01:591.77 1.75 4.35%
IMMP 2025-12-04 13:05:541.77 1.75 3.80%
IMMP 2025-12-04 14:02:071.78 1.77 4.35%
IMMP 2025-12-04 16:02:421.83 1.78 5.43%
IMMP 2025-12-04 17:02:261.82 1.76 4.89%
IMMP 2025-12-04 18:02:001.82 1.76 5.29%
IMMP 2025-12-04 21:10:050.00 0.00 5.29%
2025-12-05
IMMP 2025-12-05 06:02:071.97 1.64 5.29%
IMMP 2025-12-05 07:02:461.97 1.78 5.29%
IMMP 2025-12-05 10:02:052.06 1.83 3.53%
IMMP 2025-12-05 11:02:421.83 1.76 1.76%
IMMP 2025-12-05 12:01:591.80 1.75 1.18%
IMMP 2025-12-05 13:02:311.79 1.77 0.00%
IMMP 2025-12-05 14:01:591.80 1.77 1.18%
IMMP 2025-12-05 15:02:301.85 1.79 1.18%
IMMP 2025-12-05 16:02:211.80 1.78 0.00%
IMMP 2025-12-05 17:02:342.06 1.76 1.76%
IMMP 2025-12-05 18:01:541.92 1.76 1.69%
IMMP 2025-12-05 20:02:052.01 1.76 1.69%
IMMP 2025-12-05 21:06:190.00 0.00 1.69%
2025-12-08
IMMP 2025-12-08 06:02:262.37 1.68 1.69%
IMMP 2025-12-08 08:02:452.25 1.75 1.69%
IMMP 2025-12-08 09:02:212.32 1.91 6.74%
IMMP 2025-12-08 10:02:372.02 1.98 11.24%
IMMP 2025-12-08 11:01:542.50 2.40 38.20%
IMMP 2025-12-08 12:02:333.00 2.99 67.42%
IMMP 2025-12-08 13:02:242.65 2.62 47.19%
IMMP 2025-12-08 14:02:512.30 2.25 28.65%
IMMP 2025-12-08 15:02:312.42 2.41 34.83%
IMMP 2025-12-08 16:02:392.32 2.27 28.65%
IMMP 2025-12-08 17:02:192.27 2.20 23.03%
IMMP 2025-12-08 18:02:542.33 2.20 23.89%
IMMP 2025-12-08 19:02:262.20 2.15 22.78%
IMMP 2025-12-08 20:02:382.35 2.15 23.89%
IMMP 2025-12-08 21:05:260.00 0.00 -6.67%
2025-12-09
IMMP 2025-12-09 05:02:140.00 2.12 -6.67%
IMMP 2025-12-09 06:02:432.38 2.12 -1.11%
IMMP 2025-12-09 07:02:122.43 2.15 -1.11%
IMMP 2025-12-09 08:02:412.42 2.15 -1.11%
IMMP 2025-12-09 09:02:092.23 2.15 -1.11%
IMMP 2025-12-09 10:03:302.23 2.15 -3.33%
IMMP 2025-12-09 11:02:112.21 2.19 -3.33%
IMMP 2025-12-09 12:02:442.16 2.14 -5.56%
IMMP 2025-12-09 13:02:182.21 2.18 -3.33%
IMMP 2025-12-09 14:03:202.29 2.27 1.67%
IMMP 2025-12-09 15:02:552.31 2.29 2.78%
IMMP 2025-12-09 16:02:442.35 2.33 5.00%
IMMP 2025-12-09 17:03:072.38 2.22 -1.11%
IMMP 2025-12-09 18:02:372.38 2.22 0.00%
IMMP 2025-12-09 20:02:402.38 2.25 -0.88%
IMMP 2025-12-09 21:03:390.00 0.00 -0.88%
2025-12-10
IMMP 2025-12-10 06:02:562.50 2.02 -0.88%
IMMP 2025-12-10 07:02:072.36 2.25 -0.88%
IMMP 2025-12-10 08:02:402.55 2.04 -0.88%
IMMP 2025-12-10 09:02:052.51 2.04 0.00%
IMMP 2025-12-10 10:02:402.40 2.04 0.00%
IMMP 2025-12-10 11:02:002.54 2.49 11.89%
IMMP 2025-12-10 12:02:272.61 2.60 15.86%
IMMP 2025-12-10 13:02:122.59 2.56 14.98%
IMMP 2025-12-10 14:02:532.58 2.54 13.66%
IMMP 2025-12-10 15:01:592.55 2.50 12.78%
IMMP 2025-12-10 16:02:452.50 2.47 11.01%
IMMP 2025-12-10 17:01:562.62 2.45 11.01%
IMMP 2025-12-10 18:02:572.62 2.42 9.33%
IMMP 2025-12-10 19:02:062.50 2.41 9.33%
IMMP 2025-12-10 20:02:432.60 2.41 9.33%
IMMP 2025-12-10 21:04:080.00 0.00 9.33%
IMMP 2025-12-10 22:05:582.62 2.41 9.33%
2025-12-11
IMMP 2025-12-11 05:02:063.47 2.10 9.33%
IMMP 2025-12-11 06:02:362.71 2.21 9.33%
IMMP 2025-12-11 09:01:572.71 2.21 -1.78%
IMMP 2025-12-11 10:02:492.71 2.22 -1.78%
IMMP 2025-12-11 11:02:282.61 2.52 3.11%
IMMP 2025-12-11 12:02:442.53 2.46 0.00%
IMMP 2025-12-11 13:02:132.59 2.57 4.00%
IMMP 2025-12-11 14:02:362.67 2.62 7.56%
IMMP 2025-12-11 15:02:122.63 2.62 5.78%
IMMP 2025-12-11 16:02:412.61 2.59 4.89%
IMMP 2025-12-11 17:02:002.76 2.43 5.78%
IMMP 2025-12-11 18:03:362.67 2.43 5.20%
IMMP 2025-12-11 21:04:110.00 0.00 5.20%
2025-12-12
IMMP 2025-12-12 06:02:392.85 2.29 5.20%
IMMP 2025-12-12 07:02:082.85 2.48 5.20%
IMMP 2025-12-12 08:02:312.69 2.20 -5.60%
IMMP 2025-12-12 09:02:022.48 2.40 -6.40%
IMMP 2025-12-12 10:03:192.70 2.44 -7.20%
IMMP 2025-12-12 11:02:172.57 2.54 -3.20%
IMMP 2025-12-12 12:02:272.52 2.50 -4.00%
IMMP 2025-12-12 13:01:532.53 2.50 -4.00%
IMMP 2025-12-12 14:02:332.57 2.56 -2.40%
IMMP 2025-12-12 15:02:002.59 2.54 -1.60%
IMMP 2025-12-12 16:02:492.57 2.54 -2.80%
IMMP 2025-12-12 17:01:532.93 2.45 -1.60%
IMMP 2025-12-12 18:02:282.93 2.45 -1.52%
IMMP 2025-12-12 19:02:042.93 2.50 -1.52%
IMMP 2025-12-12 20:02:242.82 2.45 -1.52%
IMMP 2025-12-12 21:03:220.00 0.00 -1.52%
2025-12-15
IMMP 2025-12-15 05:02:002.60 0.00 -1.52%
IMMP 2025-12-15 06:02:302.82 2.29 -1.52%
IMMP 2025-12-15 07:02:032.82 2.58 0.00%
IMMP 2025-12-15 08:02:332.82 2.59 0.38%
IMMP 2025-12-15 09:02:042.76 2.29 0.00%
IMMP 2025-12-15 10:02:362.81 2.25 0.00%
IMMP 2025-12-15 11:02:002.55 2.50 -1.52%
IMMP 2025-12-15 12:02:272.56 2.52 -0.76%
IMMP 2025-12-15 13:01:542.52 2.49 -3.04%
IMMP 2025-12-15 14:02:352.48 2.43 -5.32%
IMMP 2025-12-15 17:02:032.50 2.12 -5.32%
IMMP 2025-12-15 18:02:282.50 2.43 -5.43%
IMMP 2025-12-15 19:02:062.50 2.10 -5.43%
IMMP 2025-12-15 20:02:422.50 2.27 -5.43%
IMMP 2025-12-15 21:04:100.00 0.00 -5.43%
2025-12-16
IMMP 2025-12-16 06:02:322.72 2.10 -5.43%
IMMP 2025-12-16 08:02:502.72 2.24 -5.43%
IMMP 2025-12-16 09:02:042.69 2.15 -5.43%
IMMP 2025-12-16 10:02:472.71 2.44 0.00%
IMMP 2025-12-16 11:02:002.50 2.45 3.49%
IMMP 2025-12-16 12:02:242.45 2.43 0.00%
IMMP 2025-12-16 13:01:542.48 2.45 1.16%
IMMP 2025-12-16 14:02:262.48 2.45 0.78%
IMMP 2025-12-16 15:01:572.48 2.42 1.16%
IMMP 2025-12-16 16:02:272.50 2.49 2.71%
IMMP 2025-12-16 17:01:572.58 2.23 2.71%
IMMP 2025-12-16 18:02:232.58 2.24 2.87%
IMMP 2025-12-16 19:02:092.50 2.24 2.87%
IMMP 2025-12-16 21:03:300.00 0.00 2.87%
2025-12-17
IMMP 2025-12-17 05:02:052.79 0.00 2.87%
IMMP 2025-12-17 06:02:412.79 2.29 2.87%
IMMP 2025-12-17 07:02:062.79 2.15 2.87%
IMMP 2025-12-17 08:02:372.79 2.21 2.87%
IMMP 2025-12-17 09:02:022.63 2.41 3.28%
IMMP 2025-12-17 10:02:272.79 2.21 3.28%
IMMP 2025-12-17 11:02:192.79 2.73 12.30%
IMMP 2025-12-17 12:02:362.73 2.70 9.84%
IMMP 2025-12-17 13:01:562.64 2.60 6.15%
IMMP 2025-12-17 14:02:342.66 2.64 6.56%
IMMP 2025-12-17 15:02:012.64 2.62 5.33%
IMMP 2025-12-17 16:02:442.65 2.64 6.56%
IMMP 2025-12-17 17:02:212.74 2.60 6.15%
IMMP 2025-12-17 18:02:302.75 2.60 6.02%
IMMP 2025-12-17 20:02:322.74 2.60 6.02%
IMMP 2025-12-17 21:04:270.00 0.00 6.02%
2025-12-18
IMMP 2025-12-18 05:02:013.47 0.00 6.02%
IMMP 2025-12-18 06:02:333.11 2.35 6.02%
IMMP 2025-12-18 07:01:583.02 2.35 6.02%
IMMP 2025-12-18 08:02:342.79 2.49 6.02%
IMMP 2025-12-18 09:01:572.68 2.64 6.02%
IMMP 2025-12-18 10:02:282.68 2.62 6.02%
IMMP 2025-12-18 11:02:022.68 2.65 1.20%
IMMP 2025-12-18 12:02:282.68 2.65 2.01%
IMMP 2025-12-18 13:01:542.68 2.67 2.01%
IMMP 2025-12-18 14:02:292.67 2.61 1.20%
IMMP 2025-12-18 15:02:052.64 2.61 -0.40%
IMMP 2025-12-18 16:02:382.61 2.58 -1.20%
IMMP 2025-12-18 17:02:002.65 2.59 -0.80%
IMMP 2025-12-18 18:02:292.62 2.59 -0.76%
IMMP 2025-12-18 19:02:072.66 2.60 -0.76%
IMMP 2025-12-18 21:04:000.00 0.00 -0.76%
2025-12-19
IMMP 2025-12-19 05:02:090.00 2.54 -0.76%
IMMP 2025-12-19 06:02:322.84 2.54 -0.76%
IMMP 2025-12-19 07:02:542.55 2.46 -2.27%
IMMP 2025-12-19 08:02:292.60 2.50 -2.27%
IMMP 2025-12-19 09:01:542.84 2.52 -0.76%
IMMP 2025-12-19 10:02:322.60 2.52 -3.03%
IMMP 2025-12-19 11:02:572.61 2.56 -2.27%
IMMP 2025-12-19 12:02:532.54 2.52 -3.03%
IMMP 2025-12-19 13:02:022.60 2.56 -1.52%
IMMP 2025-12-19 14:02:532.65 2.62 1.14%
IMMP 2025-12-19 15:02:172.66 2.64 1.14%
IMMP 2025-12-19 16:02:382.64 2.59 0.38%
IMMP 2025-12-19 17:03:202.68 2.54 0.38%
IMMP 2025-12-19 18:02:302.58 2.52 0.38%
IMMP 2025-12-19 19:02:142.70 2.52 -1.53%
IMMP 2025-12-19 20:02:272.65 2.52 -1.53%
IMMP 2025-12-19 21:04:160.00 0.00 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.