investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMP: Immutep Limited - American Depositary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2025-06-17
IMMP 2025-06-17 06:01:561.96 1.56 -1.72%
IMMP 2025-06-17 08:01:531.96 1.71 -1.72%
IMMP 2025-06-17 10:01:551.72 1.70 -0.57%
IMMP 2025-06-17 11:01:221.71 1.70 0.00%
IMMP 2025-06-17 13:01:261.69 1.68 -1.15%
IMMP 2025-06-17 16:01:531.68 1.66 -2.30%
IMMP 2025-06-17 17:01:221.68 1.66 -2.34%
IMMP 2025-06-17 18:01:541.82 1.66 -2.34%
IMMP 2025-06-17 20:01:560.00 0.00 -2.34%
2025-06-18
IMMP 2025-06-18 05:01:311.96 1.47 -2.34%
IMMP 2025-06-18 07:01:291.96 1.55 -2.34%
IMMP 2025-06-18 08:01:561.89 1.55 -2.34%
IMMP 2025-06-18 09:01:291.86 1.69 -2.34%
IMMP 2025-06-18 10:01:571.66 1.64 -1.17%
IMMP 2025-06-18 11:01:311.67 1.65 -0.58%
IMMP 2025-06-18 12:01:531.65 1.63 -1.17%
IMMP 2025-06-18 13:01:241.64 1.63 -1.17%
IMMP 2025-06-18 14:01:571.62 1.61 -1.75%
IMMP 2025-06-18 16:02:021.86 1.60 -2.34%
IMMP 2025-06-18 17:01:261.86 1.60 -2.41%
IMMP 2025-06-18 19:01:291.81 1.60 -2.41%
IMMP 2025-06-18 20:01:580.00 0.00 -2.41%
2025-06-20
IMMP 2025-06-20 05:01:191.96 1.47 -2.41%
IMMP 2025-06-20 06:01:511.96 1.60 -2.41%
IMMP 2025-06-20 07:01:271.96 1.61 -2.41%
IMMP 2025-06-20 08:01:521.77 1.61 -2.41%
IMMP 2025-06-20 10:01:571.61 1.58 -1.20%
IMMP 2025-06-20 11:01:251.60 1.58 -1.81%
IMMP 2025-06-20 12:01:531.60 1.59 -0.60%
IMMP 2025-06-20 16:10:121.83 1.58 -0.60%
IMMP 2025-06-20 17:08:561.83 1.58 -0.62%
IMMP 2025-06-20 18:11:451.78 1.58 -0.62%
IMMP 2025-06-20 20:01:520.00 0.00 -0.62%
2025-06-23
IMMP 2025-06-23 05:01:221.73 1.37 -0.62%
IMMP 2025-06-23 06:01:531.70 1.40 -4.97%
IMMP 2025-06-23 07:01:231.73 1.52 -4.97%
IMMP 2025-06-23 09:06:331.75 1.52 1.86%
IMMP 2025-06-23 10:03:351.55 1.52 -4.35%
IMMP 2025-06-23 11:01:451.57 1.55 -2.48%
IMMP 2025-06-23 12:01:371.56 1.54 -3.11%
IMMP 2025-06-23 13:01:461.55 1.53 -3.73%
IMMP 2025-06-23 15:01:421.55 1.53 -4.35%
IMMP 2025-06-23 16:01:411.70 1.51 -4.97%
IMMP 2025-06-23 17:01:431.70 1.51 -5.00%
IMMP 2025-06-23 18:01:391.70 1.51 -5.63%
IMMP 2025-06-23 20:01:360.00 0.00 -5.63%
2025-06-24
IMMP 2025-06-24 05:01:281.98 1.36 -5.63%
IMMP 2025-06-24 08:01:521.50 1.36 -1.25%
IMMP 2025-06-24 09:01:281.52 1.36 0.00%
IMMP 2025-06-24 10:01:501.56 1.55 3.13%
IMMP 2025-06-24 11:01:301.57 1.54 2.50%
IMMP 2025-06-24 12:01:511.55 1.54 1.88%
IMMP 2025-06-24 13:01:381.56 1.55 3.13%
IMMP 2025-06-24 14:01:521.60 1.59 5.63%
IMMP 2025-06-24 15:01:291.60 1.58 5.00%
IMMP 2025-06-24 16:01:551.98 1.57 5.63%
IMMP 2025-06-24 17:01:331.73 1.57 5.92%
IMMP 2025-06-24 18:01:521.73 1.55 3.95%
IMMP 2025-06-24 20:01:450.00 0.00 3.95%
2025-06-25
IMMP 2025-06-25 05:01:311.98 1.60 3.95%
IMMP 2025-06-25 07:01:281.76 1.60 3.95%
IMMP 2025-06-25 08:01:521.76 1.60 0.00%
IMMP 2025-06-25 09:01:321.76 1.55 0.00%
IMMP 2025-06-25 10:01:551.57 1.56 -2.63%
IMMP 2025-06-25 11:01:331.57 1.55 -5.26%
IMMP 2025-06-25 12:01:551.58 1.56 -1.32%
IMMP 2025-06-25 15:01:291.60 1.57 -1.97%
IMMP 2025-06-25 16:01:511.61 1.38 -1.97%
IMMP 2025-06-25 17:01:311.62 1.38 -1.88%
IMMP 2025-06-25 18:01:511.62 1.52 -1.88%
IMMP 2025-06-25 19:01:371.62 1.38 -1.88%
IMMP 2025-06-25 20:01:470.00 0.00 -1.88%
2025-06-26
IMMP 2025-06-26 05:01:321.75 1.38 -1.88%
IMMP 2025-06-26 06:01:511.80 1.38 -1.88%
IMMP 2025-06-26 07:01:341.80 1.50 -1.88%
IMMP 2025-06-26 08:01:511.71 1.55 4.38%
IMMP 2025-06-26 09:01:321.66 1.55 4.38%
IMMP 2025-06-26 10:01:511.62 1.60 4.38%
IMMP 2025-06-26 11:01:271.62 1.60 3.75%
IMMP 2025-06-26 13:01:331.63 1.61 3.75%
IMMP 2025-06-26 14:01:511.62 1.61 3.75%
IMMP 2025-06-26 15:01:291.63 1.61 3.75%
IMMP 2025-06-26 16:01:481.63 1.55 4.38%
IMMP 2025-06-26 17:01:281.66 1.55 4.46%
IMMP 2025-06-26 18:01:581.66 1.60 4.46%
IMMP 2025-06-26 19:01:331.66 1.55 4.46%
IMMP 2025-06-26 20:01:520.00 0.00 4.46%
2025-06-27
IMMP 2025-06-27 05:00:431.76 1.56 4.46%
IMMP 2025-06-27 08:00:501.81 1.56 4.46%
IMMP 2025-06-27 09:00:381.79 1.56 4.46%
IMMP 2025-06-27 10:00:461.66 1.60 1.27%
IMMP 2025-06-27 11:00:391.65 1.60 1.27%
IMMP 2025-06-27 12:00:451.65 1.62 1.27%
IMMP 2025-06-27 15:00:491.65 1.64 1.27%
IMMP 2025-06-27 16:00:431.65 1.64 1.91%
IMMP 2025-06-27 17:00:361.76 1.56 1.23%
IMMP 2025-06-27 20:00:451.80 1.56 1.23%
IMMP 2025-06-27 21:00:360.00 0.00 1.23%
2025-06-30
IMMP 2025-06-30 05:00:421.81 1.63 1.23%
IMMP 2025-06-30 10:00:421.66 1.65 1.23%
IMMP 2025-06-30 11:00:391.66 1.65 2.45%
IMMP 2025-06-30 12:00:401.66 1.65 1.84%
IMMP 2025-06-30 13:00:401.65 1.64 1.23%
IMMP 2025-06-30 14:00:491.66 1.65 1.23%
IMMP 2025-06-30 15:00:391.65 1.64 1.23%
IMMP 2025-06-30 16:00:491.65 1.64 0.61%
IMMP 2025-06-30 17:00:431.81 1.63 0.00%
IMMP 2025-06-30 18:00:501.81 1.65 0.00%
IMMP 2025-06-30 19:00:361.81 1.65 1.22%
IMMP 2025-06-30 20:00:411.81 1.64 1.22%
IMMP 2025-06-30 21:00:360.00 0.00 1.22%
2025-07-01
IMMP 2025-07-01 05:00:421.81 1.43 1.22%
IMMP 2025-07-01 06:00:431.81 1.58 1.22%
IMMP 2025-07-01 07:00:401.81 1.52 1.22%
IMMP 2025-07-01 10:00:391.68 1.60 3.66%
IMMP 2025-07-01 11:00:411.66 1.64 1.22%
IMMP 2025-07-01 12:00:411.65 1.64 0.61%
IMMP 2025-07-01 13:00:411.66 1.64 0.61%
IMMP 2025-07-01 16:00:431.64 1.63 0.61%
IMMP 2025-07-01 17:00:431.79 1.60 1.22%
IMMP 2025-07-01 21:00:380.00 0.00 1.22%
2025-07-02
IMMP 2025-07-02 05:00:431.85 1.59 1.22%
IMMP 2025-07-02 10:00:441.70 1.63 3.66%
IMMP 2025-07-02 11:00:381.67 1.65 1.22%
IMMP 2025-07-02 12:00:421.69 1.63 1.83%
IMMP 2025-07-02 13:00:421.66 1.65 0.61%
IMMP 2025-07-02 14:00:501.67 1.63 0.61%
IMMP 2025-07-02 15:00:381.67 1.65 1.83%
IMMP 2025-07-02 16:00:441.70 1.68 3.05%
IMMP 2025-07-02 17:00:461.95 1.63 3.64%
IMMP 2025-07-02 18:00:451.77 1.69 3.64%
IMMP 2025-07-02 19:00:441.77 1.63 3.64%
IMMP 2025-07-02 21:00:500.00 0.00 3.64%
2025-07-03
IMMP 2025-07-03 05:00:431.92 1.47 3.64%
IMMP 2025-07-03 09:00:461.92 1.56 3.64%
IMMP 2025-07-03 10:00:461.71 1.69 0.00%
IMMP 2025-07-03 11:00:451.74 1.71 1.21%
IMMP 2025-07-03 12:00:451.71 1.69 1.21%
IMMP 2025-07-03 13:00:401.72 1.70 1.21%
IMMP 2025-07-03 14:00:401.87 1.61 1.76%
IMMP 2025-07-03 17:00:421.87 1.56 1.76%
IMMP 2025-07-03 18:00:430.00 0.00 1.76%
2025-07-07
IMMP 2025-07-07 05:00:501.92 1.47 1.76%
IMMP 2025-07-07 08:00:451.92 1.62 1.76%
IMMP 2025-07-07 09:00:511.72 1.62 1.76%
IMMP 2025-07-07 10:00:501.74 1.71 1.18%
IMMP 2025-07-07 11:00:521.69 1.67 -2.35%
IMMP 2025-07-07 12:00:431.67 1.66 -2.94%
IMMP 2025-07-07 13:00:381.68 1.67 -2.94%
IMMP 2025-07-07 14:00:441.68 1.67 -2.35%
IMMP 2025-07-07 17:00:451.89 1.53 -2.33%
IMMP 2025-07-07 21:00:390.00 0.00 -2.33%
2025-07-08
IMMP 2025-07-08 05:00:481.92 1.47 -2.33%
IMMP 2025-07-08 07:00:361.89 1.47 -2.33%
IMMP 2025-07-08 08:00:421.89 1.55 -2.33%
IMMP 2025-07-08 10:00:421.72 1.70 1.16%
IMMP 2025-07-08 11:00:391.71 1.68 1.74%
IMMP 2025-07-08 12:00:421.70 1.68 1.16%
IMMP 2025-07-08 13:00:421.70 1.69 1.16%
IMMP 2025-07-08 14:00:431.69 1.68 1.16%
IMMP 2025-07-08 15:00:441.70 1.69 1.16%
IMMP 2025-07-08 16:00:471.70 1.69 1.74%
IMMP 2025-07-08 17:00:481.73 1.61 1.79%
IMMP 2025-07-08 20:00:501.73 1.60 1.79%
IMMP 2025-07-08 21:00:450.00 0.00 1.79%
2025-07-09
IMMP 2025-07-09 05:00:421.87 1.61 1.79%
IMMP 2025-07-09 06:00:481.87 1.47 1.79%
IMMP 2025-07-09 07:00:461.86 1.47 1.79%
IMMP 2025-07-09 08:00:451.70 1.47 1.79%
IMMP 2025-07-09 09:00:421.65 1.48 -2.38%
IMMP 2025-07-09 10:00:441.73 1.67 0.00%
IMMP 2025-07-09 11:00:421.73 1.69 -0.60%
IMMP 2025-07-09 12:00:451.73 1.71 0.00%
IMMP 2025-07-09 13:00:421.73 1.71 1.19%
IMMP 2025-07-09 14:00:451.74 1.72 2.38%
IMMP 2025-07-09 15:00:401.72 1.69 1.19%
IMMP 2025-07-09 16:00:481.71 1.70 0.00%
IMMP 2025-07-09 17:00:441.77 1.69 -0.59%
IMMP 2025-07-09 18:00:431.77 1.68 -1.18%
IMMP 2025-07-09 21:00:410.00 0.00 -1.18%
2025-07-10
IMMP 2025-07-10 05:00:521.91 1.54 -1.18%
IMMP 2025-07-10 09:00:471.83 1.55 -1.18%
IMMP 2025-07-10 10:00:461.67 1.65 -1.18%
IMMP 2025-07-10 11:00:431.68 1.66 -1.18%
IMMP 2025-07-10 12:00:391.69 1.66 -1.18%
IMMP 2025-07-10 13:00:411.66 1.65 -1.18%
IMMP 2025-07-10 14:00:451.66 1.64 -1.76%
IMMP 2025-07-10 15:00:421.66 1.63 -1.76%
IMMP 2025-07-10 16:00:471.65 1.64 -1.76%
IMMP 2025-07-10 17:00:461.84 1.60 -2.37%
IMMP 2025-07-10 21:00:420.00 0.00 -2.37%
2025-07-11
IMMP 2025-07-11 05:01:351.78 1.47 -2.37%
IMMP 2025-07-11 08:02:001.84 1.48 -2.37%
IMMP 2025-07-11 10:02:081.67 1.63 1.18%
IMMP 2025-07-11 11:01:261.68 1.63 1.78%
IMMP 2025-07-11 12:01:581.67 1.65 1.78%
IMMP 2025-07-11 13:01:321.69 1.66 1.78%
IMMP 2025-07-11 14:01:571.67 1.66 1.78%
IMMP 2025-07-11 16:01:581.89 1.55 1.18%
IMMP 2025-07-11 17:01:301.89 1.61 1.22%
IMMP 2025-07-11 20:02:030.00 0.00 1.22%
2025-07-14
IMMP 2025-07-14 05:01:261.89 1.62 1.22%
IMMP 2025-07-14 06:02:011.89 1.47 1.22%
IMMP 2025-07-14 09:01:311.89 1.48 1.22%
IMMP 2025-07-14 10:02:031.69 1.64 3.05%
IMMP 2025-07-14 11:01:311.68 1.65 1.22%
IMMP 2025-07-14 12:01:571.69 1.65 1.83%
IMMP 2025-07-14 13:01:281.70 1.67 3.05%
IMMP 2025-07-14 14:02:011.69 1.67 1.83%
IMMP 2025-07-14 15:01:331.69 1.67 2.44%
IMMP 2025-07-14 16:01:571.69 1.66 3.05%
IMMP 2025-07-14 17:01:301.70 1.65 3.03%
IMMP 2025-07-14 20:02:050.00 0.00 3.03%
2025-07-15
IMMP 2025-07-15 05:01:321.89 1.47 3.03%
IMMP 2025-07-15 06:02:001.89 1.70 3.03%
IMMP 2025-07-15 07:01:371.80 1.75 3.03%
IMMP 2025-07-15 08:02:041.79 1.55 4.24%
IMMP 2025-07-15 09:01:301.79 1.47 4.24%
IMMP 2025-07-15 10:02:041.69 1.66 -1.21%
IMMP 2025-07-15 11:01:361.67 1.63 -1.21%
IMMP 2025-07-15 12:02:021.65 1.63 -1.21%
IMMP 2025-07-15 13:01:341.65 1.64 -1.82%
IMMP 2025-07-15 15:02:051.66 1.62 -2.42%
IMMP 2025-07-15 16:02:001.86 1.60 -3.03%
IMMP 2025-07-15 17:01:281.86 1.61 -2.96%
IMMP 2025-07-15 18:02:051.86 1.61 -1.78%
IMMP 2025-07-15 20:02:040.00 0.00 -1.78%
2025-07-16
IMMP 2025-07-16 05:01:261.96 1.47 -1.78%
IMMP 2025-07-16 07:01:331.84 1.50 -1.78%
IMMP 2025-07-16 08:01:581.84 1.48 -1.78%
IMMP 2025-07-16 10:02:001.65 1.63 1.78%
IMMP 2025-07-16 11:01:311.67 1.65 2.37%
IMMP 2025-07-16 12:02:061.67 1.63 -0.59%
IMMP 2025-07-16 13:01:341.67 1.63 1.78%
IMMP 2025-07-16 14:02:011.67 1.64 1.78%
IMMP 2025-07-16 15:01:311.65 1.60 0.59%
IMMP 2025-07-16 16:02:031.67 1.53 1.18%
IMMP 2025-07-16 17:01:381.66 1.54 1.23%
IMMP 2025-07-16 20:01:570.00 0.00 1.23%
2025-07-17
IMMP 2025-07-17 05:03:041.81 1.57 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.