$IMMP: Immutep Limited - American Depositary Shares
2025-06-06 IMMP 2025-06-06 18:02:00 1.94 1.80 5.06% IMMP 2025-06-06 20:01:59 0.00 0.00 5.06% 2025-06-09 IMMP 2025-06-09 05:01:26 2.16 1.63 5.06% IMMP 2025-06-09 06:01:58 2.16 1.82 5.06% IMMP 2025-06-09 07:01:26 2.06 1.82 5.06% IMMP 2025-06-09 09:01:27 2.06 1.83 5.06% IMMP 2025-06-09 10:01:56 1.89 1.86 0.00% IMMP 2025-06-09 11:01:29 1.88 1.83 -0.56% IMMP 2025-06-09 12:01:54 1.90 1.86 1.69% IMMP 2025-06-09 13:01:28 1.86 1.83 -0.56% IMMP 2025-06-09 14:01:59 1.85 1.84 -1.12% IMMP 2025-06-09 15:01:27 1.85 1.83 -1.69% IMMP 2025-06-09 16:01:58 2.06 1.82 -1.12% IMMP 2025-06-09 17:01:24 2.10 1.83 -1.08% IMMP 2025-06-09 18:01:58 2.11 1.83 -1.08% IMMP 2025-06-09 20:01:54 0.00 0.00 -1.08% 2025-06-10 IMMP 2025-06-10 05:01:21 2.16 1.67 -1.08% IMMP 2025-06-10 06:01:52 2.16 1.84 -1.08% IMMP 2025-06-10 10:02:00 1.89 1.82 1.08% IMMP 2025-06-10 11:01:26 1.89 1.87 2.15% IMMP 2025-06-10 12:02:00 1.87 1.86 2.15% IMMP 2025-06-10 13:01:28 1.89 1.85 2.69% IMMP 2025-06-10 14:01:53 1.88 1.87 2.69% IMMP 2025-06-10 15:01:24 1.88 1.87 2.15% IMMP 2025-06-10 16:01:53 1.88 1.82 1.61% IMMP 2025-06-10 17:01:24 1.90 1.82 1.63% IMMP 2025-06-10 20:01:55 0.00 0.00 1.63% 2025-06-11 IMMP 2025-06-11 05:01:28 2.04 1.36 1.63% IMMP 2025-06-11 07:01:22 2.04 1.65 1.63% IMMP 2025-06-11 09:01:25 1.90 1.65 1.63% IMMP 2025-06-11 10:02:00 1.88 1.83 0.00% IMMP 2025-06-11 11:01:25 1.89 1.86 0.00% IMMP 2025-06-11 12:01:53 1.87 1.86 1.09% IMMP 2025-06-11 14:01:52 1.88 1.86 1.63% IMMP 2025-06-11 15:01:23 1.88 1.86 1.09% IMMP 2025-06-11 16:01:53 2.00 1.82 -0.54% IMMP 2025-06-11 17:01:20 1.90 1.83 -1.08% IMMP 2025-06-11 20:01:51 0.00 0.00 -1.08% 2025-06-12 IMMP 2025-06-12 05:01:27 2.16 1.61 -1.08% IMMP 2025-06-12 07:01:26 2.16 1.65 -1.08% IMMP 2025-06-12 08:01:59 2.00 1.65 -1.08% IMMP 2025-06-12 10:01:57 1.73 1.71 -6.99% IMMP 2025-06-12 11:01:25 1.74 1.73 -5.91% IMMP 2025-06-12 12:01:59 1.74 1.73 -6.45% IMMP 2025-06-12 13:01:22 1.74 1.72 -5.91% IMMP 2025-06-12 14:01:54 1.77 1.75 -4.30% IMMP 2025-06-12 15:01:25 1.77 1.75 -4.84% IMMP 2025-06-12 16:01:51 1.83 1.73 -6.45% IMMP 2025-06-12 17:01:26 1.83 1.73 -6.49% IMMP 2025-06-12 18:01:55 1.85 1.73 -6.49% IMMP 2025-06-12 19:01:21 1.85 1.72 -6.49% IMMP 2025-06-12 20:01:53 0.00 0.00 -6.49% 2025-06-13 IMMP 2025-06-13 05:10:24 1.96 1.56 -6.49% IMMP 2025-06-13 12:01:53 1.74 1.72 1.08% IMMP 2025-06-13 13:01:27 1.75 1.72 0.00% IMMP 2025-06-13 14:01:58 1.73 1.72 0.00% IMMP 2025-06-13 15:01:28 1.73 1.71 -0.54% IMMP 2025-06-13 16:02:00 1.96 1.70 1.08% IMMP 2025-06-13 17:01:24 1.96 1.57 1.16% IMMP 2025-06-13 20:01:59 0.00 0.00 1.16% 2025-06-16 IMMP 2025-06-16 05:01:29 1.96 1.57 1.16% IMMP 2025-06-16 09:01:28 1.79 1.57 1.16% IMMP 2025-06-16 10:02:02 1.74 1.71 0.00% IMMP 2025-06-16 11:01:25 1.73 1.71 -1.73% IMMP 2025-06-16 12:01:55 1.75 1.72 -1.16% IMMP 2025-06-16 13:01:27 1.74 1.72 -0.58% IMMP 2025-06-16 14:01:57 1.72 1.71 -1.16% IMMP 2025-06-16 15:01:25 1.72 1.71 -1.73% IMMP 2025-06-16 16:01:55 1.96 1.66 -1.73% IMMP 2025-06-16 17:01:22 1.96 1.66 -1.72% IMMP 2025-06-16 18:01:56 1.83 1.66 -1.72% IMMP 2025-06-16 20:01:51 0.00 0.00 -1.72% 2025-06-17 IMMP 2025-06-17 05:01:54 1.96 1.56 -1.72% IMMP 2025-06-17 08:01:53 1.96 1.71 -1.72% IMMP 2025-06-17 10:01:55 1.72 1.70 -0.57% IMMP 2025-06-17 11:01:22 1.71 1.70 0.00% IMMP 2025-06-17 13:01:26 1.69 1.68 -1.15% IMMP 2025-06-17 16:01:53 1.68 1.66 -2.30% IMMP 2025-06-17 17:01:22 1.68 1.66 -2.34% IMMP 2025-06-17 18:01:54 1.82 1.66 -2.34% IMMP 2025-06-17 20:01:56 0.00 0.00 -2.34% 2025-06-18 IMMP 2025-06-18 05:01:31 1.96 1.47 -2.34% IMMP 2025-06-18 07:01:29 1.96 1.55 -2.34% IMMP 2025-06-18 08:01:56 1.89 1.55 -2.34% IMMP 2025-06-18 09:01:29 1.86 1.69 -2.34% IMMP 2025-06-18 10:01:57 1.66 1.64 -1.17% IMMP 2025-06-18 11:01:31 1.67 1.65 -0.58% IMMP 2025-06-18 12:01:53 1.65 1.63 -1.17% IMMP 2025-06-18 13:01:24 1.64 1.63 -1.17% IMMP 2025-06-18 14:01:57 1.62 1.61 -1.75% IMMP 2025-06-18 16:02:02 1.86 1.60 -2.34% IMMP 2025-06-18 17:01:26 1.86 1.60 -2.41% IMMP 2025-06-18 19:01:29 1.81 1.60 -2.41% IMMP 2025-06-18 20:01:58 0.00 0.00 -2.41% 2025-06-20 IMMP 2025-06-20 05:01:19 1.96 1.47 -2.41% IMMP 2025-06-20 06:01:51 1.96 1.60 -2.41% IMMP 2025-06-20 07:01:27 1.96 1.61 -2.41% IMMP 2025-06-20 08:01:52 1.77 1.61 -2.41% IMMP 2025-06-20 10:01:57 1.61 1.58 -1.20% IMMP 2025-06-20 11:01:25 1.60 1.58 -1.81% IMMP 2025-06-20 12:01:53 1.60 1.59 -0.60% IMMP 2025-06-20 16:10:12 1.83 1.58 -0.60% IMMP 2025-06-20 17:08:56 1.83 1.58 -0.62% IMMP 2025-06-20 18:11:45 1.78 1.58 -0.62% IMMP 2025-06-20 20:01:52 0.00 0.00 -0.62% 2025-06-23 IMMP 2025-06-23 05:01:22 1.73 1.37 -0.62% IMMP 2025-06-23 06:01:53 1.70 1.40 -4.97% IMMP 2025-06-23 07:01:23 1.73 1.52 -4.97% IMMP 2025-06-23 09:06:33 1.75 1.52 1.86% IMMP 2025-06-23 10:03:35 1.55 1.52 -4.35% IMMP 2025-06-23 11:01:45 1.57 1.55 -2.48% IMMP 2025-06-23 12:01:37 1.56 1.54 -3.11% IMMP 2025-06-23 13:01:46 1.55 1.53 -3.73% IMMP 2025-06-23 15:01:42 1.55 1.53 -4.35% IMMP 2025-06-23 16:01:41 1.70 1.51 -4.97% IMMP 2025-06-23 17:01:43 1.70 1.51 -5.00% IMMP 2025-06-23 18:01:39 1.70 1.51 -5.63% IMMP 2025-06-23 20:01:36 0.00 0.00 -5.63% 2025-06-24 IMMP 2025-06-24 05:01:28 1.98 1.36 -5.63% IMMP 2025-06-24 08:01:52 1.50 1.36 -1.25% IMMP 2025-06-24 09:01:28 1.52 1.36 0.00% IMMP 2025-06-24 10:01:50 1.56 1.55 3.13% IMMP 2025-06-24 11:01:30 1.57 1.54 2.50% IMMP 2025-06-24 12:01:51 1.55 1.54 1.88% IMMP 2025-06-24 13:01:38 1.56 1.55 3.13% IMMP 2025-06-24 14:01:52 1.60 1.59 5.63% IMMP 2025-06-24 15:01:29 1.60 1.58 5.00% IMMP 2025-06-24 16:01:55 1.98 1.57 5.63% IMMP 2025-06-24 17:01:33 1.73 1.57 5.92% IMMP 2025-06-24 18:01:52 1.73 1.55 3.95% IMMP 2025-06-24 20:01:45 0.00 0.00 3.95% 2025-06-25 IMMP 2025-06-25 05:01:31 1.98 1.60 3.95% IMMP 2025-06-25 07:01:28 1.76 1.60 3.95% IMMP 2025-06-25 08:01:52 1.76 1.60 0.00% IMMP 2025-06-25 09:01:32 1.76 1.55 0.00% IMMP 2025-06-25 10:01:55 1.57 1.56 -2.63% IMMP 2025-06-25 11:01:33 1.57 1.55 -5.26% IMMP 2025-06-25 12:01:55 1.58 1.56 -1.32% IMMP 2025-06-25 15:01:29 1.60 1.57 -1.97% IMMP 2025-06-25 16:01:51 1.61 1.38 -1.97% IMMP 2025-06-25 17:01:31 1.62 1.38 -1.88% IMMP 2025-06-25 18:01:51 1.62 1.52 -1.88% IMMP 2025-06-25 19:01:37 1.62 1.38 -1.88% IMMP 2025-06-25 20:01:47 0.00 0.00 -1.88% 2025-06-26 IMMP 2025-06-26 05:01:32 1.75 1.38 -1.88% IMMP 2025-06-26 06:01:51 1.80 1.38 -1.88% IMMP 2025-06-26 07:01:34 1.80 1.50 -1.88% IMMP 2025-06-26 08:01:51 1.71 1.55 4.38% IMMP 2025-06-26 09:01:32 1.66 1.55 4.38% IMMP 2025-06-26 10:01:51 1.62 1.60 4.38% IMMP 2025-06-26 11:01:27 1.62 1.60 3.75% IMMP 2025-06-26 13:01:33 1.63 1.61 3.75% IMMP 2025-06-26 14:01:51 1.62 1.61 3.75% IMMP 2025-06-26 15:01:29 1.63 1.61 3.75% IMMP 2025-06-26 16:01:48 1.63 1.55 4.38% IMMP 2025-06-26 17:01:28 1.66 1.55 4.46% IMMP 2025-06-26 18:01:58 1.66 1.60 4.46% IMMP 2025-06-26 19:01:33 1.66 1.55 4.46% IMMP 2025-06-26 20:01:52 0.00 0.00 4.46% 2025-06-27 IMMP 2025-06-27 05:00:43 1.76 1.56 4.46% IMMP 2025-06-27 08:00:50 1.81 1.56 4.46% IMMP 2025-06-27 09:00:38 1.79 1.56 4.46% IMMP 2025-06-27 10:00:46 1.66 1.60 1.27% IMMP 2025-06-27 11:00:39 1.65 1.60 1.27% IMMP 2025-06-27 12:00:45 1.65 1.62 1.27% IMMP 2025-06-27 15:00:49 1.65 1.64 1.27% IMMP 2025-06-27 16:00:43 1.65 1.64 1.91% IMMP 2025-06-27 17:00:36 1.76 1.56 1.23% IMMP 2025-06-27 20:00:45 1.80 1.56 1.23% IMMP 2025-06-27 21:00:36 0.00 0.00 1.23% 2025-06-30 IMMP 2025-06-30 05:00:42 1.81 1.63 1.23% IMMP 2025-06-30 10:00:42 1.66 1.65 1.23% IMMP 2025-06-30 11:00:39 1.66 1.65 2.45% IMMP 2025-06-30 12:00:40 1.66 1.65 1.84% IMMP 2025-06-30 13:00:40 1.65 1.64 1.23% IMMP 2025-06-30 14:00:49 1.66 1.65 1.23% IMMP 2025-06-30 15:00:39 1.65 1.64 1.23% IMMP 2025-06-30 16:00:49 1.65 1.64 0.61% IMMP 2025-06-30 17:00:43 1.81 1.63 0.00% IMMP 2025-06-30 18:00:50 1.81 1.65 0.00% IMMP 2025-06-30 19:00:36 1.81 1.65 1.22% IMMP 2025-06-30 20:00:41 1.81 1.64 1.22% IMMP 2025-06-30 21:00:36 0.00 0.00 1.22% 2025-07-01 IMMP 2025-07-01 05:00:42 1.81 1.43 1.22% IMMP 2025-07-01 06:00:43 1.81 1.58 1.22% IMMP 2025-07-01 07:00:40 1.81 1.52 1.22% IMMP 2025-07-01 10:00:39 1.68 1.60 3.66% IMMP 2025-07-01 11:00:41 1.66 1.64 1.22% IMMP 2025-07-01 12:00:41 1.65 1.64 0.61% IMMP 2025-07-01 13:00:41 1.66 1.64 0.61% IMMP 2025-07-01 16:00:43 1.64 1.63 0.61% IMMP 2025-07-01 17:00:43 1.79 1.60 1.22% IMMP 2025-07-01 21:00:38 0.00 0.00 1.22% 2025-07-02 IMMP 2025-07-02 05:00:43 1.85 1.59 1.22% IMMP 2025-07-02 10:00:44 1.70 1.63 3.66% IMMP 2025-07-02 11:00:38 1.67 1.65 1.22% IMMP 2025-07-02 12:00:42 1.69 1.63 1.83% IMMP 2025-07-02 13:00:42 1.66 1.65 0.61% IMMP 2025-07-02 14:00:50 1.67 1.63 0.61% IMMP 2025-07-02 15:00:38 1.67 1.65 1.83% IMMP 2025-07-02 16:00:44 1.70 1.68 3.05% IMMP 2025-07-02 17:00:46 1.95 1.63 3.64% IMMP 2025-07-02 18:00:45 1.77 1.69 3.64% IMMP 2025-07-02 19:00:44 1.77 1.63 3.64% IMMP 2025-07-02 21:00:50 0.00 0.00 3.64% 2025-07-03 IMMP 2025-07-03 05:00:43 1.92 1.47 3.64% IMMP 2025-07-03 09:00:46 1.92 1.56 3.64% IMMP 2025-07-03 10:00:46 1.71 1.69 0.00% IMMP 2025-07-03 11:00:45 1.74 1.71 1.21% IMMP 2025-07-03 12:00:45 1.71 1.69 1.21% IMMP 2025-07-03 13:00:40 1.72 1.70 1.21% IMMP 2025-07-03 14:00:40 1.87 1.61 1.76% IMMP 2025-07-03 17:00:42 1.87 1.56 1.76% IMMP 2025-07-03 18:00:43 0.00 0.00 1.76%