$IMMP: Immutep Limited - American Depositary Shares
2025-06-18 IMMP 2025-06-18 20:01:58 0.00 0.00 -2.41% 2025-06-20 IMMP 2025-06-20 05:01:19 1.96 1.47 -2.41% IMMP 2025-06-20 06:01:51 1.96 1.60 -2.41% IMMP 2025-06-20 07:01:27 1.96 1.61 -2.41% IMMP 2025-06-20 08:01:52 1.77 1.61 -2.41% IMMP 2025-06-20 10:01:57 1.61 1.58 -1.20% IMMP 2025-06-20 11:01:25 1.60 1.58 -1.81% IMMP 2025-06-20 12:01:53 1.60 1.59 -0.60% IMMP 2025-06-20 16:10:12 1.83 1.58 -0.60% IMMP 2025-06-20 17:08:56 1.83 1.58 -0.62% IMMP 2025-06-20 18:11:45 1.78 1.58 -0.62% IMMP 2025-06-20 20:01:52 0.00 0.00 -0.62% 2025-06-23 IMMP 2025-06-23 05:01:22 1.73 1.37 -0.62% IMMP 2025-06-23 06:01:53 1.70 1.40 -4.97% IMMP 2025-06-23 07:01:23 1.73 1.52 -4.97% IMMP 2025-06-23 09:06:33 1.75 1.52 1.86% IMMP 2025-06-23 10:03:35 1.55 1.52 -4.35% IMMP 2025-06-23 11:01:45 1.57 1.55 -2.48% IMMP 2025-06-23 12:01:37 1.56 1.54 -3.11% IMMP 2025-06-23 13:01:46 1.55 1.53 -3.73% IMMP 2025-06-23 15:01:42 1.55 1.53 -4.35% IMMP 2025-06-23 16:01:41 1.70 1.51 -4.97% IMMP 2025-06-23 17:01:43 1.70 1.51 -5.00% IMMP 2025-06-23 18:01:39 1.70 1.51 -5.63% IMMP 2025-06-23 20:01:36 0.00 0.00 -5.63% 2025-06-24 IMMP 2025-06-24 05:01:28 1.98 1.36 -5.63% IMMP 2025-06-24 08:01:52 1.50 1.36 -1.25% IMMP 2025-06-24 09:01:28 1.52 1.36 0.00% IMMP 2025-06-24 10:01:50 1.56 1.55 3.13% IMMP 2025-06-24 11:01:30 1.57 1.54 2.50% IMMP 2025-06-24 12:01:51 1.55 1.54 1.88% IMMP 2025-06-24 13:01:38 1.56 1.55 3.13% IMMP 2025-06-24 14:01:52 1.60 1.59 5.63% IMMP 2025-06-24 15:01:29 1.60 1.58 5.00% IMMP 2025-06-24 16:01:55 1.98 1.57 5.63% IMMP 2025-06-24 17:01:33 1.73 1.57 5.92% IMMP 2025-06-24 18:01:52 1.73 1.55 3.95% IMMP 2025-06-24 20:01:45 0.00 0.00 3.95% 2025-06-25 IMMP 2025-06-25 05:01:31 1.98 1.60 3.95% IMMP 2025-06-25 07:01:28 1.76 1.60 3.95% IMMP 2025-06-25 08:01:52 1.76 1.60 0.00% IMMP 2025-06-25 09:01:32 1.76 1.55 0.00% IMMP 2025-06-25 10:01:55 1.57 1.56 -2.63% IMMP 2025-06-25 11:01:33 1.57 1.55 -5.26% IMMP 2025-06-25 12:01:55 1.58 1.56 -1.32% IMMP 2025-06-25 15:01:29 1.60 1.57 -1.97% IMMP 2025-06-25 16:01:51 1.61 1.38 -1.97% IMMP 2025-06-25 17:01:31 1.62 1.38 -1.88% IMMP 2025-06-25 18:01:51 1.62 1.52 -1.88% IMMP 2025-06-25 19:01:37 1.62 1.38 -1.88% IMMP 2025-06-25 20:01:47 0.00 0.00 -1.88% 2025-06-26 IMMP 2025-06-26 05:01:32 1.75 1.38 -1.88% IMMP 2025-06-26 06:01:51 1.80 1.38 -1.88% IMMP 2025-06-26 07:01:34 1.80 1.50 -1.88% IMMP 2025-06-26 08:01:51 1.71 1.55 4.38% IMMP 2025-06-26 09:01:32 1.66 1.55 4.38% IMMP 2025-06-26 10:01:51 1.62 1.60 4.38% IMMP 2025-06-26 11:01:27 1.62 1.60 3.75% IMMP 2025-06-26 13:01:33 1.63 1.61 3.75% IMMP 2025-06-26 14:01:51 1.62 1.61 3.75% IMMP 2025-06-26 15:01:29 1.63 1.61 3.75% IMMP 2025-06-26 16:01:48 1.63 1.55 4.38% IMMP 2025-06-26 17:01:28 1.66 1.55 4.46% IMMP 2025-06-26 18:01:58 1.66 1.60 4.46% IMMP 2025-06-26 19:01:33 1.66 1.55 4.46% IMMP 2025-06-26 20:01:52 0.00 0.00 4.46% 2025-06-27 IMMP 2025-06-27 05:00:43 1.76 1.56 4.46% IMMP 2025-06-27 08:00:50 1.81 1.56 4.46% IMMP 2025-06-27 09:00:38 1.79 1.56 4.46% IMMP 2025-06-27 10:00:46 1.66 1.60 1.27% IMMP 2025-06-27 11:00:39 1.65 1.60 1.27% IMMP 2025-06-27 12:00:45 1.65 1.62 1.27% IMMP 2025-06-27 15:00:49 1.65 1.64 1.27% IMMP 2025-06-27 16:00:43 1.65 1.64 1.91% IMMP 2025-06-27 17:00:36 1.76 1.56 1.23% IMMP 2025-06-27 20:00:45 1.80 1.56 1.23% IMMP 2025-06-27 21:00:36 0.00 0.00 1.23% 2025-06-30 IMMP 2025-06-30 05:00:42 1.81 1.63 1.23% IMMP 2025-06-30 10:00:42 1.66 1.65 1.23% IMMP 2025-06-30 11:00:39 1.66 1.65 2.45% IMMP 2025-06-30 12:00:40 1.66 1.65 1.84% IMMP 2025-06-30 13:00:40 1.65 1.64 1.23% IMMP 2025-06-30 14:00:49 1.66 1.65 1.23% IMMP 2025-06-30 15:00:39 1.65 1.64 1.23% IMMP 2025-06-30 16:00:49 1.65 1.64 0.61% IMMP 2025-06-30 17:00:43 1.81 1.63 0.00% IMMP 2025-06-30 18:00:50 1.81 1.65 0.00% IMMP 2025-06-30 19:00:36 1.81 1.65 1.22% IMMP 2025-06-30 20:00:41 1.81 1.64 1.22% IMMP 2025-06-30 21:00:36 0.00 0.00 1.22% 2025-07-01 IMMP 2025-07-01 05:00:42 1.81 1.43 1.22% IMMP 2025-07-01 06:00:43 1.81 1.58 1.22% IMMP 2025-07-01 07:00:40 1.81 1.52 1.22% IMMP 2025-07-01 10:00:39 1.68 1.60 3.66% IMMP 2025-07-01 11:00:41 1.66 1.64 1.22% IMMP 2025-07-01 12:00:41 1.65 1.64 0.61% IMMP 2025-07-01 13:00:41 1.66 1.64 0.61% IMMP 2025-07-01 16:00:43 1.64 1.63 0.61% IMMP 2025-07-01 17:00:43 1.79 1.60 1.22% IMMP 2025-07-01 21:00:38 0.00 0.00 1.22% 2025-07-02 IMMP 2025-07-02 05:00:43 1.85 1.59 1.22% IMMP 2025-07-02 10:00:44 1.70 1.63 3.66% IMMP 2025-07-02 11:00:38 1.67 1.65 1.22% IMMP 2025-07-02 12:00:42 1.69 1.63 1.83% IMMP 2025-07-02 13:00:42 1.66 1.65 0.61% IMMP 2025-07-02 14:00:50 1.67 1.63 0.61% IMMP 2025-07-02 15:00:38 1.67 1.65 1.83% IMMP 2025-07-02 16:00:44 1.70 1.68 3.05% IMMP 2025-07-02 17:00:46 1.95 1.63 3.64% IMMP 2025-07-02 18:00:45 1.77 1.69 3.64% IMMP 2025-07-02 19:00:44 1.77 1.63 3.64% IMMP 2025-07-02 21:00:50 0.00 0.00 3.64% 2025-07-03 IMMP 2025-07-03 05:00:43 1.92 1.47 3.64% IMMP 2025-07-03 09:00:46 1.92 1.56 3.64% IMMP 2025-07-03 10:00:46 1.71 1.69 0.00% IMMP 2025-07-03 11:00:45 1.74 1.71 1.21% IMMP 2025-07-03 12:00:45 1.71 1.69 1.21% IMMP 2025-07-03 13:00:40 1.72 1.70 1.21% IMMP 2025-07-03 14:00:40 1.87 1.61 1.76% IMMP 2025-07-03 17:00:42 1.87 1.56 1.76% IMMP 2025-07-03 18:00:43 0.00 0.00 1.76% 2025-07-07 IMMP 2025-07-07 05:00:50 1.92 1.47 1.76% IMMP 2025-07-07 08:00:45 1.92 1.62 1.76% IMMP 2025-07-07 09:00:51 1.72 1.62 1.76% IMMP 2025-07-07 10:00:50 1.74 1.71 1.18% IMMP 2025-07-07 11:00:52 1.69 1.67 -2.35% IMMP 2025-07-07 12:00:43 1.67 1.66 -2.94% IMMP 2025-07-07 13:00:38 1.68 1.67 -2.94% IMMP 2025-07-07 14:00:44 1.68 1.67 -2.35% IMMP 2025-07-07 17:00:45 1.89 1.53 -2.33% IMMP 2025-07-07 21:00:39 0.00 0.00 -2.33% 2025-07-08 IMMP 2025-07-08 05:00:48 1.92 1.47 -2.33% IMMP 2025-07-08 07:00:36 1.89 1.47 -2.33% IMMP 2025-07-08 08:00:42 1.89 1.55 -2.33% IMMP 2025-07-08 10:00:42 1.72 1.70 1.16% IMMP 2025-07-08 11:00:39 1.71 1.68 1.74% IMMP 2025-07-08 12:00:42 1.70 1.68 1.16% IMMP 2025-07-08 13:00:42 1.70 1.69 1.16% IMMP 2025-07-08 14:00:43 1.69 1.68 1.16% IMMP 2025-07-08 15:00:44 1.70 1.69 1.16% IMMP 2025-07-08 16:00:47 1.70 1.69 1.74% IMMP 2025-07-08 17:00:48 1.73 1.61 1.79% IMMP 2025-07-08 20:00:50 1.73 1.60 1.79% IMMP 2025-07-08 21:00:45 0.00 0.00 1.79% 2025-07-09 IMMP 2025-07-09 05:00:42 1.87 1.61 1.79% IMMP 2025-07-09 06:00:48 1.87 1.47 1.79% IMMP 2025-07-09 07:00:46 1.86 1.47 1.79% IMMP 2025-07-09 08:00:45 1.70 1.47 1.79% IMMP 2025-07-09 09:00:42 1.65 1.48 -2.38% IMMP 2025-07-09 10:00:44 1.73 1.67 0.00% IMMP 2025-07-09 11:00:42 1.73 1.69 -0.60% IMMP 2025-07-09 12:00:45 1.73 1.71 0.00% IMMP 2025-07-09 13:00:42 1.73 1.71 1.19% IMMP 2025-07-09 14:00:45 1.74 1.72 2.38% IMMP 2025-07-09 15:00:40 1.72 1.69 1.19% IMMP 2025-07-09 16:00:48 1.71 1.70 0.00% IMMP 2025-07-09 17:00:44 1.77 1.69 -0.59% IMMP 2025-07-09 18:00:43 1.77 1.68 -1.18% IMMP 2025-07-09 21:00:41 0.00 0.00 -1.18% 2025-07-10 IMMP 2025-07-10 05:00:52 1.91 1.54 -1.18% IMMP 2025-07-10 09:00:47 1.83 1.55 -1.18% IMMP 2025-07-10 10:00:46 1.67 1.65 -1.18% IMMP 2025-07-10 11:00:43 1.68 1.66 -1.18% IMMP 2025-07-10 12:00:39 1.69 1.66 -1.18% IMMP 2025-07-10 13:00:41 1.66 1.65 -1.18% IMMP 2025-07-10 14:00:45 1.66 1.64 -1.76% IMMP 2025-07-10 15:00:42 1.66 1.63 -1.76% IMMP 2025-07-10 16:00:47 1.65 1.64 -1.76% IMMP 2025-07-10 17:00:46 1.84 1.60 -2.37% IMMP 2025-07-10 21:00:42 0.00 0.00 -2.37% 2025-07-11 IMMP 2025-07-11 05:01:35 1.78 1.47 -2.37% IMMP 2025-07-11 08:02:00 1.84 1.48 -2.37% IMMP 2025-07-11 10:02:08 1.67 1.63 1.18% IMMP 2025-07-11 11:01:26 1.68 1.63 1.78% IMMP 2025-07-11 12:01:58 1.67 1.65 1.78% IMMP 2025-07-11 13:01:32 1.69 1.66 1.78% IMMP 2025-07-11 14:01:57 1.67 1.66 1.78% IMMP 2025-07-11 16:01:58 1.89 1.55 1.18% IMMP 2025-07-11 17:01:30 1.89 1.61 1.22% IMMP 2025-07-11 20:02:03 0.00 0.00 1.22% 2025-07-14 IMMP 2025-07-14 05:01:26 1.89 1.62 1.22% IMMP 2025-07-14 06:02:01 1.89 1.47 1.22% IMMP 2025-07-14 09:01:31 1.89 1.48 1.22% IMMP 2025-07-14 10:02:03 1.69 1.64 3.05% IMMP 2025-07-14 11:01:31 1.68 1.65 1.22% IMMP 2025-07-14 12:01:57 1.69 1.65 1.83% IMMP 2025-07-14 13:01:28 1.70 1.67 3.05% IMMP 2025-07-14 14:02:01 1.69 1.67 1.83% IMMP 2025-07-14 15:01:33 1.69 1.67 2.44% IMMP 2025-07-14 16:01:57 1.69 1.66 3.05% IMMP 2025-07-14 17:01:30 1.70 1.65 3.03% IMMP 2025-07-14 20:02:05 0.00 0.00 3.03% 2025-07-15 IMMP 2025-07-15 05:01:32 1.89 1.47 3.03% IMMP 2025-07-15 06:02:00 1.89 1.70 3.03% IMMP 2025-07-15 07:01:37 1.80 1.75 3.03% IMMP 2025-07-15 08:02:04 1.79 1.55 4.24% IMMP 2025-07-15 09:01:30 1.79 1.47 4.24% IMMP 2025-07-15 10:02:04 1.69 1.66 -1.21% IMMP 2025-07-15 11:01:36 1.67 1.63 -1.21% IMMP 2025-07-15 12:02:02 1.65 1.63 -1.21% IMMP 2025-07-15 13:01:34 1.65 1.64 -1.82% IMMP 2025-07-15 15:02:05 1.66 1.62 -2.42% IMMP 2025-07-15 16:02:00 1.86 1.60 -3.03% IMMP 2025-07-15 17:01:28 1.86 1.61 -2.96% IMMP 2025-07-15 18:02:05 1.86 1.61 -1.78% IMMP 2025-07-15 20:02:04 0.00 0.00 -1.78% 2025-07-16 IMMP 2025-07-16 05:01:26 1.96 1.47 -1.78% IMMP 2025-07-16 07:01:33 1.84 1.50 -1.78% IMMP 2025-07-16 08:01:58 1.84 1.48 -1.78% IMMP 2025-07-16 10:02:00 1.65 1.63 1.78% IMMP 2025-07-16 11:01:31 1.67 1.65 2.37% IMMP 2025-07-16 12:02:06 1.67 1.63 -0.59% IMMP 2025-07-16 13:01:34 1.67 1.63 1.78% IMMP 2025-07-16 14:02:01 1.67 1.64 1.78% IMMP 2025-07-16 15:01:31 1.65 1.60 0.59% IMMP 2025-07-16 16:02:03 1.67 1.53 1.18% IMMP 2025-07-16 17:01:38 1.66 1.54 1.23% IMMP 2025-07-16 20:01:57 0.00 0.00 1.23% 2025-07-17 IMMP 2025-07-17 05:03:04 1.81 1.57 1.23% IMMP 2025-07-17 09:01:35 1.81 1.60 1.23% IMMP 2025-07-17 10:02:07 1.72 1.67 5.52% IMMP 2025-07-17 11:01:36 1.69 1.68 3.68% IMMP 2025-07-17 12:02:05 1.70 1.68 3.68% IMMP 2025-07-17 13:01:37 1.70 1.68 3.07% IMMP 2025-07-17 14:02:01 1.71 1.67 4.29% IMMP 2025-07-17 15:01:30 1.71 1.69 4.29% IMMP 2025-07-17 16:02:09 1.70 1.68 3.68% IMMP 2025-07-17 17:01:44 1.75 1.68 3.66% IMMP 2025-07-17 20:02:01 0.00 0.00 3.66% 2025-07-18 IMMP 2025-07-18 05:01:39 1.84 1.54 3.66% IMMP 2025-07-18 10:02:05 1.70 1.68 -1.22% IMMP 2025-07-18 11:01:32 1.73 1.71 2.44% IMMP 2025-07-18 12:02:05 1.72 1.68 2.44% IMMP 2025-07-18 13:01:34 1.72 1.69 2.44% IMMP 2025-07-18 14:01:59 1.72 1.70 2.44% IMMP 2025-07-18 15:01:36 1.71 1.70 2.44% IMMP 2025-07-18 16:01:59 1.73 1.62 1.22% IMMP 2025-07-18 17:01:35 1.73 1.62 1.18%