investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMP: Immutep Limited - American Depositary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2026-01-19
IMMP 2026-01-19 15:01:390.00 0.00 -2.64%
2026-01-20
IMMP 2026-01-20 05:01:494.70 1.24 -2.64%
IMMP 2026-01-20 06:02:213.31 2.57 -2.64%
IMMP 2026-01-20 08:02:163.31 2.67 -2.64%
IMMP 2026-01-20 11:01:442.88 2.86 -1.98%
IMMP 2026-01-20 12:02:132.88 2.87 -1.98%
IMMP 2026-01-20 13:01:482.89 2.88 -1.98%
IMMP 2026-01-20 14:02:212.88 2.86 -1.98%
IMMP 2026-01-20 15:01:522.85 2.84 -2.64%
IMMP 2026-01-20 16:02:212.82 2.81 -3.96%
IMMP 2026-01-20 17:01:563.00 2.52 -3.96%
IMMP 2026-01-20 18:02:183.00 2.52 -4.08%
IMMP 2026-01-20 19:01:593.00 2.45 -4.08%
IMMP 2026-01-20 21:02:430.00 0.00 -4.08%
2026-01-21
IMMP 2026-01-21 05:01:544.49 1.12 -4.08%
IMMP 2026-01-21 06:02:223.25 2.29 -4.08%
IMMP 2026-01-21 08:02:183.25 2.47 -4.08%
IMMP 2026-01-21 09:01:463.23 2.49 -4.08%
IMMP 2026-01-21 10:02:163.22 2.47 -4.08%
IMMP 2026-01-21 11:01:462.86 2.84 1.70%
IMMP 2026-01-21 12:02:132.84 2.83 1.02%
IMMP 2026-01-21 14:02:332.83 2.82 1.02%
IMMP 2026-01-21 15:01:482.85 2.84 1.02%
IMMP 2026-01-21 16:02:212.87 2.86 2.38%
IMMP 2026-01-21 17:01:482.95 2.65 1.02%
IMMP 2026-01-21 18:02:172.95 2.65 1.07%
IMMP 2026-01-21 21:03:450.00 0.00 1.07%
2026-01-22
IMMP 2026-01-22 05:01:464.52 1.13 1.07%
IMMP 2026-01-22 06:02:143.25 2.02 1.07%
IMMP 2026-01-22 07:01:453.11 2.02 1.07%
IMMP 2026-01-22 08:02:143.11 2.47 1.07%
IMMP 2026-01-22 09:01:412.95 2.49 1.07%
IMMP 2026-01-22 10:02:172.95 2.49 0.00%
IMMP 2026-01-22 11:01:422.90 2.89 2.49%
IMMP 2026-01-22 12:02:112.93 2.92 3.20%
IMMP 2026-01-22 14:02:252.94 2.93 3.91%
IMMP 2026-01-22 15:01:502.95 2.94 4.63%
IMMP 2026-01-22 16:02:202.93 2.92 3.91%
IMMP 2026-01-22 17:01:373.25 2.85 3.91%
IMMP 2026-01-22 18:02:203.25 2.85 3.89%
IMMP 2026-01-22 21:02:400.00 0.00 3.89%
2026-01-23
IMMP 2026-01-23 05:01:504.70 1.26 3.89%
IMMP 2026-01-23 06:02:243.58 3.00 3.89%
IMMP 2026-01-23 07:01:573.30 3.00 3.89%
IMMP 2026-01-23 10:02:183.30 2.95 3.89%
IMMP 2026-01-23 11:01:513.07 3.06 4.59%
IMMP 2026-01-23 12:02:113.10 3.08 5.30%
IMMP 2026-01-23 13:01:533.16 3.15 7.42%
IMMP 2026-01-23 14:02:133.16 3.15 8.13%
IMMP 2026-01-23 15:01:573.15 3.14 7.42%
IMMP 2026-01-23 17:01:463.30 3.16 8.13%
IMMP 2026-01-23 18:02:253.30 3.18 9.18%
IMMP 2026-01-23 21:02:470.00 0.00 8.50%
2026-01-26
IMMP 2026-01-26 05:01:485.25 3.37 7.14%
IMMP 2026-01-26 06:02:163.66 3.13 5.78%
IMMP 2026-01-26 07:01:433.58 3.13 5.78%
IMMP 2026-01-26 08:02:143.58 2.93 5.78%
IMMP 2026-01-26 09:01:463.58 3.14 5.78%
IMMP 2026-01-26 10:02:133.58 3.14 2.72%
IMMP 2026-01-26 11:01:433.14 3.12 -1.36%
IMMP 2026-01-26 12:02:133.10 3.09 -2.04%
IMMP 2026-01-26 13:01:403.08 3.07 -2.72%
IMMP 2026-01-26 14:02:243.09 3.08 -2.72%
IMMP 2026-01-26 15:02:203.17 3.15 0.00%
IMMP 2026-01-26 16:02:233.15 3.14 -0.68%
IMMP 2026-01-26 17:01:433.58 2.91 0.68%
IMMP 2026-01-26 18:02:153.58 2.91 0.63%
IMMP 2026-01-26 19:02:003.22 2.91 0.63%
IMMP 2026-01-26 21:03:420.00 0.00 0.63%
2026-01-27
IMMP 2026-01-27 05:01:453.50 1.30 0.63%
IMMP 2026-01-27 06:02:283.50 2.69 0.63%
IMMP 2026-01-27 08:02:183.45 3.07 0.63%
IMMP 2026-01-27 09:01:453.20 3.09 0.63%
IMMP 2026-01-27 10:02:243.19 3.09 0.63%
IMMP 2026-01-27 11:01:493.09 3.08 -3.15%
IMMP 2026-01-27 12:02:163.10 3.08 -2.84%
IMMP 2026-01-27 13:01:393.09 3.08 -2.84%
IMMP 2026-01-27 14:02:143.08 3.07 -3.15%
IMMP 2026-01-27 15:01:523.11 3.08 -3.15%
IMMP 2026-01-27 16:02:123.09 3.08 -2.84%
IMMP 2026-01-27 17:01:463.33 3.07 -3.15%
IMMP 2026-01-27 18:02:173.33 3.07 -3.14%
IMMP 2026-01-27 19:01:413.33 3.07 -2.20%
IMMP 2026-01-27 21:02:390.00 0.00 -2.20%
IMMP 2026-01-27 22:03:553.33 3.07 -2.20%
2026-01-28
IMMP 2026-01-28 05:01:514.92 1.35 -2.20%
IMMP 2026-01-28 06:02:173.54 2.79 -2.20%
IMMP 2026-01-28 08:02:143.47 2.79 -2.20%
IMMP 2026-01-28 10:02:103.47 2.84 -2.20%
IMMP 2026-01-28 11:01:413.06 3.04 -0.63%
IMMP 2026-01-28 12:02:123.04 3.03 -1.26%
IMMP 2026-01-28 13:01:403.02 3.01 -1.89%
IMMP 2026-01-28 14:02:083.06 3.05 -0.63%
IMMP 2026-01-28 15:01:433.05 3.04 -0.63%
IMMP 2026-01-28 17:02:003.14 2.61 -0.63%
IMMP 2026-01-28 18:02:263.14 2.61 -0.65%
IMMP 2026-01-28 20:02:173.14 2.74 -0.65%
IMMP 2026-01-28 21:03:300.00 0.00 -0.65%
2026-01-29
IMMP 2026-01-29 05:01:464.89 1.30 -0.65%
IMMP 2026-01-29 06:02:213.30 2.69 -0.65%
IMMP 2026-01-29 11:01:433.01 2.99 -1.95%
IMMP 2026-01-29 12:02:163.00 2.98 -1.95%
IMMP 2026-01-29 13:01:503.00 2.99 -1.95%
IMMP 2026-01-29 14:02:172.99 2.97 -2.60%
IMMP 2026-01-29 15:02:142.97 2.95 -3.25%
IMMP 2026-01-29 16:02:152.98 2.97 -2.60%
IMMP 2026-01-29 17:01:513.30 2.82 -2.60%
IMMP 2026-01-29 18:02:283.30 2.82 -2.61%
IMMP 2026-01-29 19:01:493.01 2.82 -2.61%
IMMP 2026-01-29 21:03:110.00 0.00 -2.61%
2026-01-30
IMMP 2026-01-30 05:01:434.75 1.24 -2.61%
IMMP 2026-01-30 06:02:223.76 2.58 -2.61%
IMMP 2026-01-30 07:01:523.58 2.58 -2.61%
IMMP 2026-01-30 08:02:193.25 2.64 -2.61%
IMMP 2026-01-30 09:01:443.20 2.64 -0.98%
IMMP 2026-01-30 10:02:153.20 2.63 -0.98%
IMMP 2026-01-30 11:01:422.82 2.80 -5.23%
IMMP 2026-01-30 12:02:132.77 2.74 -6.54%
IMMP 2026-01-30 13:01:462.77 2.75 -6.54%
IMMP 2026-01-30 14:02:122.76 2.75 -7.19%
IMMP 2026-01-30 15:01:472.75 2.73 -7.19%
IMMP 2026-01-30 16:02:102.70 2.69 -9.15%
IMMP 2026-01-30 17:01:492.80 2.68 -7.84%
IMMP 2026-01-30 18:02:192.73 2.68 -8.08%
IMMP 2026-01-30 21:03:450.00 0.00 -8.08%
2026-02-02
IMMP 2026-02-02 05:01:403.31 1.11 -0.67%
IMMP 2026-02-02 06:02:103.05 2.29 -0.67%
IMMP 2026-02-02 08:02:173.05 2.43 -0.67%
IMMP 2026-02-02 09:01:443.05 2.52 -0.67%
IMMP 2026-02-02 11:01:422.85 2.81 4.38%
IMMP 2026-02-02 12:02:132.90 2.84 3.70%
IMMP 2026-02-02 13:01:462.87 2.84 5.05%
IMMP 2026-02-02 14:02:112.89 2.88 5.72%
IMMP 2026-02-02 15:02:022.92 2.91 6.40%
IMMP 2026-02-02 16:02:302.88 2.87 5.72%
IMMP 2026-02-02 17:01:433.19 2.73 4.38%
IMMP 2026-02-02 18:02:253.19 2.73 4.76%
IMMP 2026-02-02 20:02:133.14 2.73 4.76%
IMMP 2026-02-02 21:04:180.00 0.00 4.76%
2026-02-03
IMMP 2026-02-03 05:01:413.50 1.21 4.76%
IMMP 2026-02-03 06:02:143.50 2.52 4.76%
IMMP 2026-02-03 07:01:452.97 2.52 4.76%
IMMP 2026-02-03 09:01:442.97 2.80 4.76%
IMMP 2026-02-03 11:01:392.81 2.79 -1.83%
IMMP 2026-02-03 12:02:122.81 2.79 -1.47%
IMMP 2026-02-03 13:01:532.78 2.77 -2.56%
IMMP 2026-02-03 14:02:212.77 2.76 -3.30%
IMMP 2026-02-03 15:01:462.82 2.81 -1.47%
IMMP 2026-02-03 16:02:192.84 2.83 -0.73%
IMMP 2026-02-03 17:01:472.97 2.75 -0.73%
IMMP 2026-02-03 18:02:202.97 2.75 -0.70%
IMMP 2026-02-03 20:02:142.97 2.75 -1.75%
IMMP 2026-02-03 21:04:470.00 0.00 -1.75%
2026-02-04
IMMP 2026-02-04 05:01:473.31 1.13 -1.75%
IMMP 2026-02-04 06:02:143.31 2.29 -1.75%
IMMP 2026-02-04 08:02:073.03 2.43 -1.75%
IMMP 2026-02-04 11:01:412.74 2.72 -3.50%
IMMP 2026-02-04 12:02:282.70 2.69 -4.20%
IMMP 2026-02-04 13:01:482.69 2.68 -4.90%
IMMP 2026-02-04 14:02:322.67 2.66 -5.59%
IMMP 2026-02-04 15:01:482.71 2.69 -4.90%
IMMP 2026-02-04 16:02:182.74 2.70 -4.20%
IMMP 2026-02-04 17:01:383.14 2.50 -4.20%
IMMP 2026-02-04 18:02:153.09 2.50 -4.24%
IMMP 2026-02-04 19:02:362.81 2.50 -4.24%
IMMP 2026-02-04 21:04:500.00 0.00 -4.24%
2026-02-05
IMMP 2026-02-05 05:01:503.31 1.14 -4.24%
IMMP 2026-02-05 06:02:183.14 2.39 -4.24%
IMMP 2026-02-05 07:01:522.97 2.39 -4.24%
IMMP 2026-02-05 08:02:182.97 2.44 -4.24%
2026-02-06
IMMP 2026-02-06 10:03:323.03 2.69 -2.96%
IMMP 2026-02-06 11:01:432.64 2.61 0.37%
IMMP 2026-02-06 12:02:172.62 2.60 0.00%
IMMP 2026-02-06 13:01:502.63 2.61 0.00%
IMMP 2026-02-06 14:02:202.63 2.62 0.37%
IMMP 2026-02-06 15:01:502.61 2.59 -1.11%
IMMP 2026-02-06 16:02:212.63 2.61 -0.37%
IMMP 2026-02-06 17:01:492.85 2.44 0.00%
IMMP 2026-02-06 18:02:162.84 2.44 0.00%
IMMP 2026-02-06 21:02:030.00 0.00 0.00%
2026-02-09
IMMP 2026-02-09 05:01:504.20 1.10 0.00%
IMMP 2026-02-09 06:02:203.59 2.29 0.00%
IMMP 2026-02-09 07:01:492.97 2.29 0.00%
IMMP 2026-02-09 10:02:172.89 2.35 0.00%
IMMP 2026-02-09 11:01:422.72 2.66 2.67%
IMMP 2026-02-09 12:02:142.72 2.69 3.44%
IMMP 2026-02-09 13:01:472.74 2.72 4.20%
IMMP 2026-02-09 14:02:132.75 2.73 4.96%
IMMP 2026-02-09 15:01:472.74 2.71 4.96%
IMMP 2026-02-09 17:01:422.97 2.35 4.20%
2026-02-10
IMMP 2026-02-10 05:01:534.36 1.10 4.20%
IMMP 2026-02-10 06:02:173.58 2.29 4.20%
IMMP 2026-02-10 08:02:183.18 2.29 4.20%
IMMP 2026-02-10 10:02:213.16 2.29 4.20%
IMMP 2026-02-10 11:01:452.75 2.73 0.76%
IMMP 2026-02-10 12:02:112.78 2.77 2.29%
IMMP 2026-02-10 13:02:012.79 2.78 2.29%
IMMP 2026-02-10 14:10:432.79 2.77 1.91%
IMMP 2026-02-10 15:02:062.77 2.76 1.91%
IMMP 2026-02-10 16:02:182.82 2.81 3.44%
IMMP 2026-02-10 17:01:493.25 2.40 2.29%
IMMP 2026-02-10 18:03:033.25 2.40 2.20%
IMMP 2026-02-10 20:02:123.12 2.40 2.20%
IMMP 2026-02-10 21:05:350.00 0.00 2.20%
2026-02-11
IMMP 2026-02-11 05:01:463.31 1.12 2.20%
IMMP 2026-02-11 06:02:143.31 2.29 2.20%
IMMP 2026-02-11 08:02:113.25 2.37 2.20%
IMMP 2026-02-11 11:01:592.75 2.73 -1.47%
IMMP 2026-02-11 12:02:142.73 2.72 -1.47%
IMMP 2026-02-11 13:01:432.75 2.74 -0.73%
IMMP 2026-02-11 14:02:162.74 2.73 -1.10%
IMMP 2026-02-11 15:01:422.76 2.74 -1.10%
IMMP 2026-02-11 16:02:202.78 2.77 0.00%
IMMP 2026-02-11 17:01:443.15 2.44 0.73%
IMMP 2026-02-11 18:02:323.15 2.70 0.72%
IMMP 2026-02-11 21:02:470.00 0.00 0.72%
2026-02-12
IMMP 2026-02-12 05:01:503.50 1.18 0.72%
IMMP 2026-02-12 06:02:313.50 2.47 0.72%
IMMP 2026-02-12 07:01:522.97 2.47 0.72%
IMMP 2026-02-12 11:02:112.76 2.70 -2.88%
IMMP 2026-02-12 12:02:442.73 2.72 -2.16%
IMMP 2026-02-12 13:07:322.73 2.70 -2.88%
IMMP 2026-02-12 14:02:172.75 2.74 -1.44%
IMMP 2026-02-12 15:02:022.74 2.73 -1.44%
IMMP 2026-02-12 16:02:202.75 2.74 -1.44%
IMMP 2026-02-12 17:02:212.97 2.40 -1.44%
IMMP 2026-02-12 18:02:112.97 2.40 -1.43%
IMMP 2026-02-12 21:04:270.00 0.00 -1.43%
2026-02-13
IMMP 2026-02-13 05:03:123.30 2.37 -1.43%
IMMP 2026-02-13 08:03:223.25 2.37 -1.43%
IMMP 2026-02-13 10:02:253.25 2.43 -1.43%
IMMP 2026-02-13 11:02:212.71 2.68 -2.15%
IMMP 2026-02-13 12:02:142.72 2.71 -1.08%
IMMP 2026-02-13 13:02:242.72 2.70 -1.43%
IMMP 2026-02-13 14:02:402.70 2.69 -1.43%
IMMP 2026-02-13 15:01:442.69 2.68 -1.79%
IMMP 2026-02-13 16:02:132.68 2.66 -2.51%
IMMP 2026-02-13 17:01:402.98 2.37 -3.58%
IMMP 2026-02-13 18:02:102.98 2.37 -3.65%
IMMP 2026-02-13 19:01:372.98 2.49 -3.65%
IMMP 2026-02-13 21:03:110.00 0.00 -3.65%
2026-02-17
IMMP 2026-02-17 05:01:494.11 1.14 -3.65%
IMMP 2026-02-17 06:02:133.58 2.42 0.36%
IMMP 2026-02-17 07:01:442.97 2.42 0.36%
IMMP 2026-02-17 09:01:432.97 2.60 0.36%
IMMP 2026-02-17 11:01:432.69 2.68 1.82%
IMMP 2026-02-17 12:02:172.73 2.71 2.55%
IMMP 2026-02-17 13:01:452.73 2.72 3.28%
IMMP 2026-02-17 15:01:452.79 2.78 5.47%
IMMP 2026-02-17 16:02:142.78 2.76 5.47%
IMMP 2026-02-17 17:01:432.97 2.68 4.74%
IMMP 2026-02-17 18:02:112.97 2.68 4.92%
IMMP 2026-02-17 21:04:090.00 0.00 4.92%
2026-02-18
IMMP 2026-02-18 05:01:434.43 1.14 4.92%
IMMP 2026-02-18 06:02:143.59 2.37 4.92%
IMMP 2026-02-18 07:01:432.97 2.37 4.92%
IMMP 2026-02-18 10:02:202.97 2.77 1.14%
IMMP 2026-02-18 11:01:442.83 2.81 1.89%
IMMP 2026-02-18 12:02:132.84 2.81 1.89%
IMMP 2026-02-18 13:01:452.83 2.82 1.89%
IMMP 2026-02-18 14:02:152.81 2.80 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.