investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMP: Immutep Limited - American Depositary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2024-03-28
IMMP 2024-03-28 05:01:062.68 2.11 0.00%
IMMP 2024-03-28 07:01:062.55 2.11 0.00%
IMMP 2024-03-28 09:01:012.68 2.11 0.00%
IMMP 2024-03-28 10:01:032.46 2.44 2.93%
IMMP 2024-03-28 11:01:042.42 2.40 0.42%
IMMP 2024-03-28 12:01:192.39 2.37 -0.42%
IMMP 2024-03-28 13:01:012.37 2.34 -2.09%
IMMP 2024-03-28 14:01:082.38 2.36 -1.26%
IMMP 2024-03-28 15:00:562.37 2.35 -1.67%
IMMP 2024-03-28 16:01:152.44 2.30 -2.51%
IMMP 2024-03-28 20:01:010.00 0.00 -2.51%
2024-04-01
IMMP 2024-04-01 05:01:142.68 2.11 -2.51%
IMMP 2024-04-01 07:01:052.64 2.15 -2.51%
IMMP 2024-04-01 10:01:102.40 2.35 0.84%
IMMP 2024-04-01 11:01:092.36 2.34 0.84%
IMMP 2024-04-01 12:01:142.36 2.34 1.26%
IMMP 2024-04-01 13:01:062.38 2.37 1.67%
IMMP 2024-04-01 14:01:162.43 2.40 3.35%
IMMP 2024-04-01 15:00:582.42 2.40 2.93%
IMMP 2024-04-01 16:01:092.51 2.30 5.02%
IMMP 2024-04-01 17:00:512.51 2.30 5.15%
IMMP 2024-04-01 20:01:020.00 0.00 5.15%
2024-04-02
IMMP 2024-04-02 05:00:542.68 2.15 5.15%
IMMP 2024-04-02 08:01:092.68 2.39 5.15%
IMMP 2024-04-02 09:00:562.42 2.39 5.15%
IMMP 2024-04-02 10:01:162.46 2.45 0.43%
IMMP 2024-04-02 11:00:582.50 2.48 1.72%
IMMP 2024-04-02 12:01:222.51 2.50 2.15%
IMMP 2024-04-02 13:01:052.51 2.49 1.72%
IMMP 2024-04-02 14:01:152.51 2.50 2.58%
IMMP 2024-04-02 15:00:582.49 2.47 0.86%
IMMP 2024-04-02 16:01:152.60 2.30 3.86%
IMMP 2024-04-02 17:01:042.60 2.30 3.67%
IMMP 2024-04-02 20:01:020.00 0.00 3.67%
2024-04-03
IMMP 2024-04-03 05:00:562.82 2.15 3.67%
IMMP 2024-04-03 10:01:192.53 2.51 1.22%
IMMP 2024-04-03 11:01:082.54 2.52 -0.82%
IMMP 2024-04-03 13:00:562.54 2.51 -0.82%
IMMP 2024-04-03 15:01:082.52 2.51 -0.82%
IMMP 2024-04-03 16:01:142.56 2.30 -0.82%
IMMP 2024-04-03 17:01:012.56 2.30 -0.79%
IMMP 2024-04-03 20:01:060.00 0.00 -0.79%
2024-04-04
IMMP 2024-04-04 05:01:042.82 2.41 -0.79%
IMMP 2024-04-04 07:01:112.82 2.45 -0.79%
IMMP 2024-04-04 10:01:132.59 2.56 1.57%
IMMP 2024-04-04 11:01:012.59 2.56 2.76%
IMMP 2024-04-04 12:01:122.59 2.56 2.36%
IMMP 2024-04-04 13:01:022.62 2.60 3.15%
IMMP 2024-04-04 14:01:062.69 2.65 6.69%
IMMP 2024-04-04 15:01:112.71 2.67 7.09%
IMMP 2024-04-04 16:01:112.79 2.59 9.45%
IMMP 2024-04-04 17:01:062.79 2.59 9.52%
IMMP 2024-04-04 18:01:082.78 2.59 9.52%
IMMP 2024-04-04 19:00:542.79 2.59 9.52%
IMMP 2024-04-04 20:01:130.00 0.00 9.52%
2024-04-05
IMMP 2024-04-05 04:01:232.80 0.00 9.52%
IMMP 2024-04-05 05:01:052.80 2.46 9.52%
IMMP 2024-04-05 08:01:162.80 2.70 9.52%
IMMP 2024-04-05 10:01:252.80 2.75 1.19%
IMMP 2024-04-05 11:01:052.82 2.78 1.59%
IMMP 2024-04-05 12:01:092.82 2.79 2.38%
IMMP 2024-04-05 13:00:572.78 2.75 0.00%
IMMP 2024-04-05 14:01:202.79 2.74 1.19%
IMMP 2024-04-05 15:01:012.80 2.76 0.40%
IMMP 2024-04-05 16:01:212.90 2.74 1.59%
IMMP 2024-04-05 18:01:082.90 2.75 1.59%
IMMP 2024-04-05 20:01:170.00 0.00 1.59%
2024-04-08
IMMP 2024-04-08 05:01:043.14 2.51 1.59%
IMMP 2024-04-08 09:01:332.89 1.98 1.59%
IMMP 2024-04-08 10:01:232.75 2.71 -1.98%
IMMP 2024-04-08 11:00:592.82 2.81 0.79%
IMMP 2024-04-08 12:01:243.04 3.03 9.92%
IMMP 2024-04-08 13:00:592.92 2.91 4.76%
IMMP 2024-04-08 14:01:123.00 2.99 7.94%
IMMP 2024-04-08 15:01:032.91 2.88 1.59%
IMMP 2024-04-08 16:01:163.05 2.66 -0.79%
IMMP 2024-04-08 17:00:593.05 2.67 -0.71%
IMMP 2024-04-08 18:01:083.03 2.67 -0.71%
IMMP 2024-04-08 19:01:053.05 2.67 -0.71%
IMMP 2024-04-08 20:01:070.00 0.00 -0.71%
2024-04-09
IMMP 2024-04-09 04:01:233.40 0.00 -0.71%
IMMP 2024-04-09 05:01:023.40 2.39 -0.71%
IMMP 2024-04-09 07:01:143.40 2.66 -0.71%
IMMP 2024-04-09 08:01:193.36 2.66 2.14%
IMMP 2024-04-09 10:01:042.80 2.77 0.71%
IMMP 2024-04-09 11:00:562.72 2.71 -2.50%
IMMP 2024-04-09 12:01:132.74 2.73 -1.79%
IMMP 2024-04-09 13:01:112.74 2.72 -1.43%
IMMP 2024-04-09 14:01:212.72 2.70 -2.14%
IMMP 2024-04-09 15:01:142.69 2.68 -3.57%
IMMP 2024-04-09 16:01:213.10 2.30 -3.93%
IMMP 2024-04-09 17:01:033.10 2.30 -3.96%
IMMP 2024-04-09 20:01:060.00 0.00 -3.96%
2024-04-10
IMMP 2024-04-10 05:01:013.41 2.23 -3.96%
IMMP 2024-04-10 06:01:282.75 2.23 -3.96%
IMMP 2024-04-10 08:01:252.75 2.68 -3.96%
IMMP 2024-04-10 09:00:562.75 2.68 0.36%
IMMP 2024-04-10 10:01:262.62 2.59 -2.52%
IMMP 2024-04-10 11:01:032.55 2.53 -4.68%
IMMP 2024-04-10 12:01:062.56 2.52 -5.76%
IMMP 2024-04-10 13:01:052.55 2.54 -4.68%
IMMP 2024-04-10 14:01:112.56 2.53 -5.04%
IMMP 2024-04-10 15:01:012.56 2.54 -5.04%
IMMP 2024-04-10 16:01:133.10 2.28 -5.04%
IMMP 2024-04-10 17:00:583.10 2.29 -5.24%
IMMP 2024-04-10 19:01:022.56 2.29 -5.24%
IMMP 2024-04-10 20:01:100.00 0.00 -5.24%
2024-04-11
IMMP 2024-04-11 05:01:203.36 2.15 -5.24%
IMMP 2024-04-11 06:01:043.36 2.18 -5.24%
IMMP 2024-04-11 09:00:563.15 1.80 -5.24%
IMMP 2024-04-11 10:01:082.54 2.51 -0.37%
IMMP 2024-04-11 11:00:582.55 2.50 -0.37%
IMMP 2024-04-11 12:01:232.60 2.55 2.62%
IMMP 2024-04-11 13:01:042.58 2.54 1.12%
IMMP 2024-04-11 14:01:062.55 2.52 0.00%
IMMP 2024-04-11 15:01:082.53 2.50 0.00%
IMMP 2024-04-11 16:01:013.00 2.45 0.00%
IMMP 2024-04-11 17:01:092.95 2.28 0.00%
IMMP 2024-04-11 18:01:133.00 2.28 0.00%
IMMP 2024-04-11 20:01:110.00 0.00 0.00%
2024-04-12
IMMP 2024-04-12 05:01:133.36 2.18 0.00%
IMMP 2024-04-12 06:01:143.36 2.25 0.00%
IMMP 2024-04-12 07:00:583.00 2.25 0.00%
IMMP 2024-04-12 10:01:252.56 2.53 -0.40%
IMMP 2024-04-12 11:01:052.54 2.52 -0.40%
IMMP 2024-04-12 12:00:572.56 2.53 0.79%
IMMP 2024-04-12 13:01:022.51 2.48 -1.19%
IMMP 2024-04-12 14:00:592.50 2.48 -1.19%
IMMP 2024-04-12 15:01:032.46 2.44 -3.16%
IMMP 2024-04-12 16:01:173.00 2.30 -1.58%
IMMP 2024-04-12 17:01:012.73 2.30 -1.58%
IMMP 2024-04-12 20:01:080.00 0.00 -1.58%
2024-04-15
IMMP 2024-04-15 04:01:110.00 2.26 -1.58%
IMMP 2024-04-15 05:00:512.98 2.25 -1.58%
IMMP 2024-04-15 07:01:002.76 2.25 -1.58%
IMMP 2024-04-15 10:01:182.41 2.39 -3.56%
IMMP 2024-04-15 11:01:062.39 2.37 -4.35%
IMMP 2024-04-15 12:01:072.39 2.37 -4.74%
IMMP 2024-04-15 13:01:072.37 2.34 -5.14%
IMMP 2024-04-15 14:01:082.36 2.35 -5.53%
IMMP 2024-04-15 15:01:022.36 2.35 -5.14%
IMMP 2024-04-15 16:01:112.70 1.97 -7.11%
IMMP 2024-04-15 17:00:552.76 2.20 -7.23%
IMMP 2024-04-15 19:01:132.76 2.31 -7.23%
IMMP 2024-04-15 20:01:120.00 0.00 -7.23%
2024-04-16
IMMP 2024-04-16 05:00:522.98 2.06 -7.23%
IMMP 2024-04-16 07:00:552.76 2.06 -7.23%
IMMP 2024-04-16 10:01:072.32 2.31 0.00%
IMMP 2024-04-16 11:01:002.34 2.32 0.80%
IMMP 2024-04-16 12:01:092.33 2.31 1.20%
IMMP 2024-04-16 13:00:492.31 2.28 0.00%
IMMP 2024-04-16 14:01:042.30 2.29 -0.40%
IMMP 2024-04-16 15:00:572.33 2.30 0.40%
IMMP 2024-04-16 16:01:193.05 2.24 -2.01%
IMMP 2024-04-16 17:01:032.76 2.06 -2.16%
IMMP 2024-04-16 18:01:132.30 2.06 -2.16%
IMMP 2024-04-16 20:01:070.00 0.00 -0.87%
2024-04-17
IMMP 2024-04-17 05:01:092.98 2.11 -0.87%
IMMP 2024-04-17 07:01:042.76 2.11 -0.87%
IMMP 2024-04-17 08:01:062.51 2.11 -0.87%
IMMP 2024-04-17 09:00:482.41 2.10 3.90%
IMMP 2024-04-17 10:01:192.28 2.27 0.43%
IMMP 2024-04-17 11:00:562.19 2.17 -3.90%
IMMP 2024-04-17 12:01:092.17 2.15 -4.33%
IMMP 2024-04-17 13:01:052.17 2.16 -4.33%
IMMP 2024-04-17 14:01:122.21 2.20 -2.16%
IMMP 2024-04-17 15:00:542.23 2.22 -1.73%
IMMP 2024-04-17 16:01:062.34 2.13 0.00%
IMMP 2024-04-17 17:01:122.34 2.14 0.00%
IMMP 2024-04-17 20:01:060.00 0.00 0.00%
2024-04-18
IMMP 2024-04-18 05:00:502.98 1.95 0.00%
IMMP 2024-04-18 09:00:572.95 1.95 0.00%
IMMP 2024-04-18 10:01:202.18 2.13 -3.54%
IMMP 2024-04-18 11:00:562.22 2.20 -2.21%
IMMP 2024-04-18 12:01:012.24 2.22 -0.88%
IMMP 2024-04-18 13:01:072.20 2.18 -3.54%
IMMP 2024-04-18 14:01:192.22 2.18 -2.65%
IMMP 2024-04-18 15:01:002.21 2.20 -2.65%
IMMP 2024-04-18 16:01:112.33 2.20 -2.65%
IMMP 2024-04-18 17:01:032.33 2.21 -2.65%
IMMP 2024-04-18 20:01:120.00 0.00 -2.65%
2024-04-19
IMMP 2024-04-19 04:01:032.56 0.00 -2.65%
IMMP 2024-04-19 05:01:012.52 1.98 -2.65%
IMMP 2024-04-19 10:01:242.24 2.22 1.33%
IMMP 2024-04-19 11:01:002.25 2.24 1.77%
IMMP 2024-04-19 12:01:152.25 2.22 1.33%
IMMP 2024-04-19 13:01:042.22 2.20 1.33%
IMMP 2024-04-19 14:01:082.23 2.21 0.88%
IMMP 2024-04-19 15:00:592.22 2.21 0.44%
IMMP 2024-04-19 16:01:142.56 2.22 2.21%
IMMP 2024-04-19 17:01:012.40 2.23 2.27%
IMMP 2024-04-19 20:01:090.00 0.00 2.27%
2024-04-22
IMMP 2024-04-22 07:00:562.44 2.19 2.27%
IMMP 2024-04-22 09:00:572.88 2.19 2.27%
IMMP 2024-04-22 10:01:142.28 2.26 0.91%
IMMP 2024-04-22 11:01:062.32 2.29 2.73%
IMMP 2024-04-22 12:01:072.47 2.43 9.55%
IMMP 2024-04-22 13:01:022.41 2.36 6.36%
IMMP 2024-04-22 14:01:172.35 2.33 3.64%
IMMP 2024-04-22 15:00:582.34 2.32 3.64%
IMMP 2024-04-22 16:01:193.05 2.30 3.18%
IMMP 2024-04-22 17:01:012.68 2.31 3.11%
IMMP 2024-04-22 20:01:070.00 0.00 3.11%
2024-04-23
IMMP 2024-04-23 05:00:522.68 2.11 3.11%
IMMP 2024-04-23 09:00:512.68 2.13 3.11%
IMMP 2024-04-23 10:01:042.51 2.44 5.78%
IMMP 2024-04-23 11:01:022.51 2.49 8.89%
IMMP 2024-04-23 12:01:082.52 2.49 8.44%
IMMP 2024-04-23 13:00:512.52 2.48 8.44%
IMMP 2024-04-23 14:01:192.52 2.50 8.89%
IMMP 2024-04-23 15:01:022.54 2.52 8.89%
IMMP 2024-04-23 16:01:103.00 2.40 8.44%
IMMP 2024-04-23 17:00:522.98 2.41 8.19%
IMMP 2024-04-23 18:01:062.98 2.42 8.19%
IMMP 2024-04-23 19:01:102.98 2.62 12.07%
IMMP 2024-04-23 20:01:160.00 0.00 15.95%
2024-04-24
IMMP 2024-04-24 05:01:102.89 2.54 17.24%
IMMP 2024-04-24 06:01:082.74 2.66 9.91%
IMMP 2024-04-24 07:00:592.91 2.66 11.21%
IMMP 2024-04-24 08:01:062.76 2.61 9.05%
IMMP 2024-04-24 09:01:002.90 2.60 10.34%
IMMP 2024-04-24 10:01:062.77 2.73 12.07%
IMMP 2024-04-24 11:01:042.91 2.89 16.81%
IMMP 2024-04-24 12:01:082.90 2.88 16.81%
IMMP 2024-04-24 13:01:012.85 2.84 14.66%
IMMP 2024-04-24 14:01:082.77 2.76 10.78%
IMMP 2024-04-24 15:01:002.60 2.59 3.45%
IMMP 2024-04-24 16:01:052.61 2.46 3.45%
IMMP 2024-04-24 17:01:042.62 2.41 -1.99%
IMMP 2024-04-24 18:01:042.62 2.52 -1.99%
IMMP 2024-04-24 19:00:572.62 2.41 -1.99%
IMMP 2024-04-24 20:01:040.00 0.00 -1.99%
2024-04-25
IMMP 2024-04-25 05:01:033.14 2.60 0.40%
IMMP 2024-04-25 07:01:222.86 2.60 0.40%
IMMP 2024-04-25 08:01:432.81 2.51 0.40%
IMMP 2024-04-25 09:01:132.89 2.51 2.39%
IMMP 2024-04-25 10:01:302.65 2.57 -0.40%
IMMP 2024-04-25 11:01:122.60 2.57 0.00%
IMMP 2024-04-25 12:01:142.57 2.55 -1.20%
IMMP 2024-04-25 13:01:102.60 2.59 0.40%
IMMP 2024-04-25 14:01:312.64 2.62 1.20%
IMMP 2024-04-25 15:01:122.62 2.59 0.80%
IMMP 2024-04-25 16:01:142.71 2.51 0.40%
IMMP 2024-04-25 17:01:162.65 2.51 0.39%
IMMP 2024-04-25 20:01:070.00 0.00 0.39%
2024-04-26
IMMP 2024-04-26 05:01:032.95 2.11 0.39%
IMMP 2024-04-26 07:01:242.60 2.45 0.39%
IMMP 2024-04-26 09:01:122.93 2.55 0.00%
IMMP 2024-04-26 10:01:192.69 2.65 1.93%
IMMP 2024-04-26 11:01:072.68 2.65 2.32%
IMMP 2024-04-26 12:01:192.64 2.60 1.54%
IMMP 2024-04-26 13:01:212.67 2.65 2.32%
IMMP 2024-04-26 14:01:332.66 2.64 1.93%
IMMP 2024-04-26 15:01:082.66 2.64 2.32%
IMMP 2024-04-26 16:01:152.69 2.54 1.93%
IMMP 2024-04-26 17:00:482.69 2.54 1.92%
IMMP 2024-04-26 20:01:020.00 0.00 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.