investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMMP: Immutep Limited - American Depositary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2025-10-20
IMMP 2025-10-20 00:04:410.00 0.00 -1.43%
IMMP 2025-10-20 06:02:212.17 2.06 -1.43%
IMMP 2025-10-20 07:01:502.17 2.10 -1.43%
IMMP 2025-10-20 08:02:192.28 2.12 5.24%
IMMP 2025-10-20 09:01:492.07 1.96 -0.95%
IMMP 2025-10-20 10:02:182.19 2.10 1.90%
IMMP 2025-10-20 11:01:512.14 2.10 3.81%
IMMP 2025-10-20 12:02:252.15 2.10 2.38%
IMMP 2025-10-20 13:01:562.11 2.08 1.90%
IMMP 2025-10-20 14:02:272.09 2.06 1.43%
IMMP 2025-10-20 15:01:562.07 2.06 0.00%
IMMP 2025-10-20 16:02:322.14 2.02 -0.95%
IMMP 2025-10-20 17:02:002.17 2.02 -0.97%
IMMP 2025-10-20 20:02:280.00 0.00 -0.97%
2025-10-21
IMMP 2025-10-21 05:02:002.27 2.02 3.38%
IMMP 2025-10-21 07:01:542.27 2.06 3.38%
IMMP 2025-10-21 08:02:222.15 2.06 3.38%
IMMP 2025-10-21 10:02:172.09 2.02 1.45%
IMMP 2025-10-21 11:01:482.07 2.04 1.45%
IMMP 2025-10-21 12:02:162.08 2.04 1.45%
IMMP 2025-10-21 14:02:232.07 2.02 1.45%
IMMP 2025-10-21 16:02:312.09 2.02 1.45%
IMMP 2025-10-21 17:01:592.09 2.02 0.00%
IMMP 2025-10-21 20:02:280.00 0.00 0.00%
2025-10-22
IMMP 2025-10-22 05:02:022.23 1.84 0.00%
IMMP 2025-10-22 06:02:322.27 1.84 0.00%
IMMP 2025-10-22 07:01:542.23 1.84 0.00%
IMMP 2025-10-22 08:02:182.26 1.84 0.00%
IMMP 2025-10-22 10:02:192.07 2.04 0.49%
IMMP 2025-10-22 11:02:112.03 1.97 -1.96%
IMMP 2025-10-22 12:02:342.00 1.97 -2.94%
IMMP 2025-10-22 13:02:182.04 1.97 -2.94%
IMMP 2025-10-22 14:02:381.99 1.98 -3.43%
IMMP 2025-10-22 15:02:062.02 1.98 -2.94%
IMMP 2025-10-22 16:02:432.01 1.97 -2.94%
IMMP 2025-10-22 17:02:042.05 1.97 -2.91%
IMMP 2025-10-22 20:02:340.00 0.00 -2.91%
2025-10-23
IMMP 2025-10-23 05:02:162.71 1.78 -2.91%
IMMP 2025-10-23 07:02:012.32 1.78 -2.91%
IMMP 2025-10-23 09:01:582.00 1.78 -2.91%
IMMP 2025-10-23 10:02:322.08 1.98 1.94%
IMMP 2025-10-23 11:01:532.07 2.00 2.43%
IMMP 2025-10-23 12:02:262.06 2.00 1.46%
IMMP 2025-10-23 13:02:032.02 1.99 0.97%
IMMP 2025-10-23 14:02:272.06 2.02 2.43%
IMMP 2025-10-23 15:02:012.05 2.00 1.94%
IMMP 2025-10-23 16:02:342.10 1.98 0.97%
IMMP 2025-10-23 17:02:082.10 1.98 5.50%
IMMP 2025-10-23 19:02:032.10 1.98 2.50%
IMMP 2025-10-23 20:02:340.00 0.00 2.50%
2025-10-24
IMMP 2025-10-24 05:02:062.71 2.00 2.50%
IMMP 2025-10-24 07:02:042.27 1.83 2.50%
IMMP 2025-10-24 10:02:262.05 2.00 4.00%
IMMP 2025-10-24 11:01:542.03 2.02 1.50%
IMMP 2025-10-24 12:02:262.04 2.02 1.50%
IMMP 2025-10-24 13:02:052.04 2.00 1.50%
IMMP 2025-10-24 14:02:362.03 2.02 1.50%
IMMP 2025-10-24 15:02:052.04 2.00 1.50%
IMMP 2025-10-24 16:02:372.11 2.00 2.00%
IMMP 2025-10-24 17:02:072.11 2.00 1.99%
IMMP 2025-10-24 20:02:340.00 0.00 1.99%
2025-10-27
IMMP 2025-10-27 05:02:172.71 1.82 1.99%
IMMP 2025-10-27 07:02:232.27 1.82 1.99%
IMMP 2025-10-27 09:02:302.27 1.86 1.99%
IMMP 2025-10-27 10:02:552.08 2.00 0.00%
IMMP 2025-10-27 11:02:202.06 2.00 1.49%
IMMP 2025-10-27 12:02:522.05 2.00 1.49%
IMMP 2025-10-27 13:02:242.03 2.00 0.00%
IMMP 2025-10-27 14:03:002.03 2.02 -1.00%
IMMP 2025-10-27 15:02:312.02 2.00 -1.00%
IMMP 2025-10-27 16:02:362.04 2.00 0.00%
IMMP 2025-10-27 20:02:370.00 0.00 -1.96%
2025-10-28
IMMP 2025-10-28 05:02:032.21 1.82 -1.96%
IMMP 2025-10-28 10:02:312.02 1.99 -1.96%
IMMP 2025-10-28 11:01:532.02 2.00 -0.98%
IMMP 2025-10-28 14:02:312.01 2.00 -0.98%
IMMP 2025-10-28 16:02:342.30 1.98 -2.45%
IMMP 2025-10-28 17:02:062.23 1.98 -2.45%
IMMP 2025-10-28 20:02:200.00 0.00 -2.45%
2025-10-29
IMMP 2025-10-29 05:01:542.71 1.82 -2.45%
IMMP 2025-10-29 07:01:522.25 2.00 -2.45%
IMMP 2025-10-29 10:02:242.04 2.02 2.45%
IMMP 2025-10-29 11:01:522.05 2.00 2.94%
IMMP 2025-10-29 12:02:312.05 2.00 3.92%
IMMP 2025-10-29 13:01:532.04 2.00 2.45%
IMMP 2025-10-29 14:02:242.03 1.98 1.47%
IMMP 2025-10-29 15:01:571.98 1.94 -0.98%
IMMP 2025-10-29 16:02:322.08 1.95 -0.98%
IMMP 2025-10-29 17:01:582.08 1.95 -1.01%
IMMP 2025-10-29 20:02:220.00 0.00 -1.01%
2025-10-30
IMMP 2025-10-30 05:01:532.28 1.71 -1.01%
IMMP 2025-10-30 06:02:282.28 1.87 -1.01%
IMMP 2025-10-30 09:01:532.28 1.96 -1.01%
IMMP 2025-10-30 10:02:241.99 1.92 -2.01%
IMMP 2025-10-30 11:01:551.95 1.93 -2.01%
IMMP 2025-10-30 12:02:261.95 1.93 -1.51%
IMMP 2025-10-30 13:01:591.91 1.87 -2.51%
IMMP 2025-10-30 14:02:271.91 1.89 -2.51%
IMMP 2025-10-30 15:01:581.92 1.90 -2.51%
IMMP 2025-10-30 16:02:312.28 1.87 -2.51%
IMMP 2025-10-30 17:01:542.28 1.92 -2.54%
IMMP 2025-10-30 18:02:282.17 1.92 -2.54%
IMMP 2025-10-30 20:02:320.00 0.00 -2.54%
2025-10-31
IMMP 2025-10-31 05:02:012.71 1.67 -2.54%
IMMP 2025-10-31 07:01:592.38 1.70 -2.54%
IMMP 2025-10-31 09:02:022.33 1.70 -2.54%
IMMP 2025-10-31 10:02:291.97 1.91 2.03%
IMMP 2025-10-31 11:01:561.91 1.90 0.00%
IMMP 2025-10-31 13:01:581.89 1.85 -1.52%
IMMP 2025-10-31 14:02:441.90 1.87 -2.03%
IMMP 2025-10-31 15:01:561.88 1.87 -2.03%
IMMP 2025-10-31 16:04:122.38 1.80 -1.02%
IMMP 2025-10-31 17:01:542.27 1.80 -1.04%
IMMP 2025-10-31 20:02:250.00 0.00 -1.04%
2025-11-03
IMMP 2025-11-03 05:02:063.20 0.00 -1.04%
IMMP 2025-11-03 06:02:292.65 1.70 -1.04%
IMMP 2025-11-03 08:02:352.04 1.71 -1.04%
IMMP 2025-11-03 10:02:312.05 1.87 -1.04%
IMMP 2025-11-03 11:02:011.90 1.87 0.52%
IMMP 2025-11-03 12:02:321.83 1.82 -3.13%
IMMP 2025-11-03 14:02:461.82 1.80 -3.13%
IMMP 2025-11-03 16:02:341.83 1.80 -2.60%
IMMP 2025-11-03 17:03:362.19 1.81 -2.60%
IMMP 2025-11-03 18:02:372.19 1.82 -2.65%
IMMP 2025-11-03 19:02:112.19 1.81 -2.65%
IMMP 2025-11-03 21:06:240.00 0.00 -2.65%
IMMP 2025-11-03 22:06:002.19 1.81 -2.65%
2025-11-04
IMMP 2025-11-04 05:02:282.50 1.78 -2.65%
IMMP 2025-11-04 07:02:082.50 1.78 -1.59%
IMMP 2025-11-04 08:02:302.38 1.78 -1.59%
IMMP 2025-11-04 09:01:532.17 1.81 -1.59%
IMMP 2025-11-04 11:01:531.80 1.78 -1.06%
IMMP 2025-11-04 12:02:261.79 1.78 -2.65%
IMMP 2025-11-04 13:01:551.78 1.76 -3.17%
IMMP 2025-11-04 14:02:311.79 1.76 -2.12%
IMMP 2025-11-04 15:06:361.77 1.75 -3.70%
IMMP 2025-11-04 16:03:341.78 1.77 -2.65%
IMMP 2025-11-04 17:02:071.78 1.75 -3.70%
IMMP 2025-11-04 18:02:341.78 1.75 -3.83%
IMMP 2025-11-04 19:02:171.78 1.77 -3.83%
2025-11-05
IMMP 2025-11-05 05:02:050.00 1.72 -3.83%
IMMP 2025-11-05 06:02:351.80 1.72 -3.83%
IMMP 2025-11-05 11:02:001.77 1.72 0.00%
IMMP 2025-11-05 12:02:251.75 1.70 -2.73%
IMMP 2025-11-05 13:01:551.76 1.72 -2.19%
IMMP 2025-11-05 14:02:271.79 1.76 1.09%
IMMP 2025-11-05 16:02:411.76 1.73 -0.55%
IMMP 2025-11-05 17:01:581.75 1.51 -1.09%
IMMP 2025-11-05 18:07:171.73 1.51 -1.14%
IMMP 2025-11-05 19:02:021.72 1.56 -1.14%
IMMP 2025-11-05 21:06:350.00 0.00 -1.14%
2025-11-06
IMMP 2025-11-06 05:02:041.75 1.50 -1.14%
IMMP 2025-11-06 06:02:291.75 1.51 -1.14%
IMMP 2025-11-06 08:02:281.75 1.56 -1.14%
IMMP 2025-11-06 11:01:581.73 1.71 -1.70%
IMMP 2025-11-06 12:02:251.69 1.65 -3.98%
IMMP 2025-11-06 13:02:001.67 1.65 -3.98%
IMMP 2025-11-06 14:02:361.68 1.66 -3.98%
IMMP 2025-11-06 15:02:161.68 1.67 -3.41%
IMMP 2025-11-06 16:02:281.68 1.67 -3.98%
IMMP 2025-11-06 17:02:011.75 1.65 -4.55%
IMMP 2025-11-06 18:02:291.70 1.65 -4.60%
2025-11-07
IMMP 2025-11-07 06:02:371.89 1.51 -4.60%
IMMP 2025-11-07 09:02:051.89 1.65 -4.60%
IMMP 2025-11-07 11:01:591.70 1.68 2.30%
IMMP 2025-11-07 12:02:261.71 1.67 4.02%
IMMP 2025-11-07 13:02:001.68 1.65 4.02%
IMMP 2025-11-07 14:02:511.70 1.67 2.87%
IMMP 2025-11-07 16:02:351.70 1.68 3.45%
IMMP 2025-11-07 17:02:101.89 1.54 2.87%
IMMP 2025-11-07 18:02:331.89 1.54 3.03%
IMMP 2025-11-07 20:02:311.86 1.51 3.03%
IMMP 2025-11-07 21:05:310.00 0.00 3.03%
2025-11-10
IMMP 2025-11-10 06:02:461.85 1.56 3.03%
IMMP 2025-11-10 09:02:131.85 1.51 3.03%
IMMP 2025-11-10 10:02:321.85 1.55 3.03%
IMMP 2025-11-10 11:02:091.75 1.71 4.24%
IMMP 2025-11-10 12:02:341.75 1.74 3.64%
IMMP 2025-11-10 13:02:051.76 1.74 4.24%
IMMP 2025-11-10 14:02:351.77 1.73 3.64%
IMMP 2025-11-10 15:02:071.76 1.72 3.64%
IMMP 2025-11-10 16:02:551.77 1.75 4.85%
IMMP 2025-11-10 17:02:171.93 1.70 3.64%
IMMP 2025-11-10 18:02:381.93 1.70 3.55%
IMMP 2025-11-10 21:04:100.00 0.00 3.55%
2025-11-11
IMMP 2025-11-11 06:02:442.71 1.69 3.55%
IMMP 2025-11-11 08:02:431.93 1.69 3.55%
IMMP 2025-11-11 09:02:362.11 1.57 3.55%
IMMP 2025-11-11 10:02:391.93 1.57 3.55%
IMMP 2025-11-11 11:02:031.81 1.77 2.96%
IMMP 2025-11-11 12:02:351.78 1.77 2.96%
IMMP 2025-11-11 13:02:121.80 1.77 2.96%
IMMP 2025-11-11 14:02:361.81 1.79 4.73%
IMMP 2025-11-11 16:02:331.79 1.77 2.96%
IMMP 2025-11-11 17:02:022.06 1.82 2.96%
IMMP 2025-11-11 18:02:532.10 1.76 2.87%
IMMP 2025-11-11 21:04:380.00 0.00 2.87%
2025-11-12
IMMP 2025-11-12 05:02:110.00 1.50 2.87%
IMMP 2025-11-12 06:02:362.32 1.61 2.87%
IMMP 2025-11-12 08:02:322.11 1.61 2.87%
IMMP 2025-11-12 09:02:012.11 1.76 2.87%
IMMP 2025-11-12 11:01:581.82 1.80 1.72%
IMMP 2025-11-12 12:02:271.80 1.79 1.15%
IMMP 2025-11-12 13:02:001.81 1.79 1.72%
IMMP 2025-11-12 14:02:321.82 1.79 1.15%
IMMP 2025-11-12 15:02:031.79 1.78 1.15%
IMMP 2025-11-12 17:02:052.07 1.75 1.15%
IMMP 2025-11-12 18:02:292.07 1.61 1.12%
IMMP 2025-11-12 19:02:022.07 1.78 1.12%
IMMP 2025-11-12 20:02:272.07 1.61 1.12%
IMMP 2025-11-12 21:04:010.00 0.00 1.12%
IMMP 2025-11-12 22:05:022.07 1.61 1.12%
2025-11-13
IMMP 2025-11-13 06:02:402.60 1.61 1.12%
IMMP 2025-11-13 08:02:292.11 1.64 1.12%
IMMP 2025-11-13 09:02:012.07 1.61 1.12%
IMMP 2025-11-13 10:02:331.80 1.63 5.62%
IMMP 2025-11-13 11:02:031.82 1.80 2.25%
IMMP 2025-11-13 12:02:341.82 1.81 1.69%
IMMP 2025-11-13 13:02:051.83 1.81 2.25%
IMMP 2025-11-13 14:02:431.85 1.83 2.81%
IMMP 2025-11-13 15:02:191.81 1.80 1.69%
IMMP 2025-11-13 16:02:431.83 1.82 2.81%
IMMP 2025-11-13 17:02:042.07 1.80 3.37%
IMMP 2025-11-13 18:02:311.85 1.76 -1.12%
IMMP 2025-11-13 21:04:250.00 0.00 -1.12%
2025-11-14
IMMP 2025-11-14 06:02:422.39 1.61 -1.12%
IMMP 2025-11-14 07:02:032.13 1.61 -1.12%
IMMP 2025-11-14 08:02:381.80 1.61 -2.79%
IMMP 2025-11-14 10:02:401.80 1.63 -2.23%
IMMP 2025-11-14 11:01:581.85 1.83 0.00%
IMMP 2025-11-14 12:02:231.87 1.86 1.68%
IMMP 2025-11-14 13:02:041.88 1.86 2.79%
IMMP 2025-11-14 14:02:371.88 1.84 0.00%
IMMP 2025-11-14 15:02:141.88 1.85 2.23%
IMMP 2025-11-14 17:02:161.99 1.61 1.12%
IMMP 2025-11-14 18:02:351.99 1.85 1.09%
IMMP 2025-11-14 19:02:281.99 1.61 1.09%
IMMP 2025-11-14 20:02:501.99 1.78 1.09%
IMMP 2025-11-14 21:06:180.00 0.00 1.09%
2025-11-17
IMMP 2025-11-17 06:02:342.34 1.63 1.09%
IMMP 2025-11-17 08:02:322.06 1.63 1.09%
IMMP 2025-11-17 11:01:541.87 1.84 1.63%
IMMP 2025-11-17 12:02:281.93 1.91 3.80%
IMMP 2025-11-17 15:02:061.94 1.91 4.35%
IMMP 2025-11-17 16:02:381.88 1.87 1.63%
IMMP 2025-11-17 17:02:532.10 1.66 0.00%
IMMP 2025-11-17 18:02:302.11 1.70 0.00%
IMMP 2025-11-17 19:02:102.11 1.72 0.00%
IMMP 2025-11-17 21:06:040.00 0.00 0.00%
2025-11-18
IMMP 2025-11-18 06:02:402.33 1.63 0.00%
IMMP 2025-11-18 11:11:011.75 1.74 -5.41%
IMMP 2025-11-18 12:02:001.75 1.73 -5.95%
IMMP 2025-11-18 13:02:241.75 1.70 -7.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.