investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMKTA: Ingles Markets, Incorporated - Class A Common Stock





Clear duplicates of prices



2025-10-20
IMKTA 2025-10-20 00:04:410.00 0.00 -0.38%
IMKTA 2025-10-20 06:02:2176.80 69.59 -0.38%
IMKTA 2025-10-20 10:02:1873.55 72.84 -0.23%
IMKTA 2025-10-20 11:01:5173.07 72.93 -0.69%
IMKTA 2025-10-20 12:02:2572.91 72.84 -0.88%
IMKTA 2025-10-20 13:01:5673.51 73.45 0.00%
IMKTA 2025-10-20 14:02:2773.57 73.45 -0.05%
IMKTA 2025-10-20 15:01:5673.73 73.62 0.33%
IMKTA 2025-10-20 16:02:3276.80 71.33 0.52%
IMKTA 2025-10-20 17:02:0076.80 73.54 0.52%
IMKTA 2025-10-20 18:02:3076.80 73.50 0.52%
IMKTA 2025-10-20 19:02:0276.80 73.51 0.52%
IMKTA 2025-10-20 20:02:280.00 0.00 0.52%
2025-10-21
IMKTA 2025-10-21 05:02:0074.19 69.59 0.52%
IMKTA 2025-10-21 10:02:1774.00 73.15 -0.72%
IMKTA 2025-10-21 11:01:4873.95 73.20 -0.72%
IMKTA 2025-10-21 12:02:1673.49 73.36 -0.68%
IMKTA 2025-10-21 13:01:5173.36 73.18 -0.91%
IMKTA 2025-10-21 14:02:2372.94 72.76 -1.27%
IMKTA 2025-10-21 15:01:5773.12 72.98 -1.10%
IMKTA 2025-10-21 16:02:3174.19 71.23 -1.67%
IMKTA 2025-10-21 17:01:5974.19 71.23 -1.66%
IMKTA 2025-10-21 18:02:2674.19 69.59 -1.66%
IMKTA 2025-10-21 19:01:5774.19 72.26 -1.66%
IMKTA 2025-10-21 20:02:280.00 0.00 -1.66%
2025-10-22
IMKTA 2025-10-22 05:02:0274.19 69.59 -1.66%
IMKTA 2025-10-22 07:01:5472.94 71.98 -1.66%
IMKTA 2025-10-22 08:02:1874.19 69.59 -1.66%
IMKTA 2025-10-22 10:02:1972.77 71.73 -0.43%
IMKTA 2025-10-22 11:02:1172.77 72.37 0.15%
IMKTA 2025-10-22 12:02:3473.19 72.98 0.68%
IMKTA 2025-10-22 13:02:1873.26 72.83 0.39%
IMKTA 2025-10-22 14:02:3873.38 73.22 0.97%
IMKTA 2025-10-22 15:02:0673.06 72.97 0.47%
IMKTA 2025-10-22 16:02:4374.19 72.09 0.74%
IMKTA 2025-10-22 17:02:0474.19 72.09 0.76%
IMKTA 2025-10-22 20:02:340.00 0.00 0.76%
2025-10-23
IMKTA 2025-10-23 05:02:1676.80 69.59 0.76%
IMKTA 2025-10-23 10:02:3272.80 72.03 -0.70%
IMKTA 2025-10-23 11:01:5372.11 71.87 -1.58%
IMKTA 2025-10-23 12:02:2672.07 71.80 -1.72%
IMKTA 2025-10-23 13:02:0372.44 72.28 -1.12%
IMKTA 2025-10-23 14:02:2772.66 72.47 -0.89%
IMKTA 2025-10-23 15:02:0172.47 72.26 -1.17%
IMKTA 2025-10-23 16:02:3476.80 71.20 -0.77%
IMKTA 2025-10-23 17:02:0874.06 72.23 -0.77%
IMKTA 2025-10-23 18:02:3176.80 69.59 -0.77%
IMKTA 2025-10-23 19:02:0376.80 72.26 -0.77%
IMKTA 2025-10-23 20:02:340.00 0.00 -0.77%
2025-10-24
IMKTA 2025-10-24 05:02:0676.80 69.59 -0.77%
IMKTA 2025-10-24 10:02:2673.41 72.45 -0.20%
IMKTA 2025-10-24 11:01:5472.59 71.97 -0.51%
IMKTA 2025-10-24 12:02:2672.50 72.20 -0.25%
IMKTA 2025-10-24 13:02:0572.60 72.30 -0.23%
IMKTA 2025-10-24 14:02:3672.61 72.18 -0.29%
IMKTA 2025-10-24 15:02:0572.27 71.98 -0.66%
IMKTA 2025-10-24 16:02:3773.50 69.59 -0.74%
IMKTA 2025-10-24 18:02:4076.80 69.59 -0.74%
IMKTA 2025-10-24 20:02:340.00 0.00 0.18%
2025-10-27
IMKTA 2025-10-27 01:34:56
Ingles Market Is Recovering From The Hurricane
IMKTA 2025-10-27 05:02:1776.60 69.59 0.18%
IMKTA 2025-10-27 10:02:5572.70 72.09 0.48%
IMKTA 2025-10-27 11:02:2071.85 71.48 -0.66%
IMKTA 2025-10-27 12:02:5272.13 71.80 -0.34%
IMKTA 2025-10-27 13:02:2471.73 71.51 -0.59%
IMKTA 2025-10-27 14:03:0072.01 71.76 -0.26%
IMKTA 2025-10-27 15:02:3171.75 71.54 -0.59%
IMKTA 2025-10-27 16:02:3676.60 69.59 -0.29%
IMKTA 2025-10-27 17:02:1173.22 69.59 -0.29%
IMKTA 2025-10-27 18:02:4076.60 71.48 -0.29%
IMKTA 2025-10-27 20:02:370.00 0.00 -0.29%
2025-10-28
IMKTA 2025-10-28 05:02:0376.60 69.59 -0.29%
IMKTA 2025-10-28 10:02:3171.80 71.20 -0.35%
IMKTA 2025-10-28 11:01:5372.30 71.87 0.54%
IMKTA 2025-10-28 12:02:3872.31 72.00 0.43%
IMKTA 2025-10-28 13:02:1472.65 72.06 0.46%
IMKTA 2025-10-28 14:02:3172.73 72.54 1.15%
IMKTA 2025-10-28 15:01:5872.56 72.36 0.72%
IMKTA 2025-10-28 16:02:3473.45 71.03 0.15%
IMKTA 2025-10-28 16:16:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/50493/000143774925031973/0001437749-25-031973-index.htm
8-K - INGLES MARKETS INC (0000050493) (Filer)
IMKTA 2025-10-28 17:02:0673.32 71.03 0.15%
IMKTA 2025-10-28 18:02:2273.45 71.03 0.15%
IMKTA 2025-10-28 20:02:200.00 0.00 0.15%
2025-10-29
IMKTA 2025-10-29 05:01:54114.40 71.03 0.15%
IMKTA 2025-10-29 06:02:3179.00 71.03 0.15%
IMKTA 2025-10-29 10:02:2471.20 70.56 -1.86%
IMKTA 2025-10-29 11:01:5270.69 70.40 -1.75%
IMKTA 2025-10-29 12:02:3170.80 70.51 -1.91%
IMKTA 2025-10-29 13:01:5370.80 70.64 -1.82%
IMKTA 2025-10-29 14:02:2470.51 70.22 -2.25%
IMKTA 2025-10-29 15:01:5769.19 69.00 -3.87%
IMKTA 2025-10-29 16:02:3279.00 68.48 -3.48%
IMKTA 2025-10-29 17:01:5870.83 68.48 -3.47%
IMKTA 2025-10-29 18:02:2379.00 68.48 -3.47%
IMKTA 2025-10-29 20:02:220.00 0.00 -3.47%
2025-10-30
IMKTA 2025-10-30 05:01:5376.60 27.92 -3.47%
IMKTA 2025-10-30 07:01:5976.60 60.36 -3.47%
IMKTA 2025-10-30 10:02:2467.64 67.48 -2.64%
IMKTA 2025-10-30 11:01:5567.72 67.33 -2.64%
IMKTA 2025-10-30 12:02:2667.80 67.45 -2.72%
IMKTA 2025-10-30 13:01:5967.40 67.20 -3.02%
IMKTA 2025-10-30 14:02:2767.77 67.55 -2.40%
IMKTA 2025-10-30 15:01:5867.56 67.37 -2.72%
IMKTA 2025-10-30 16:02:3169.97 66.33 -1.14%
IMKTA 2025-10-30 17:01:5469.97 67.31 0.26%
IMKTA 2025-10-30 18:02:2876.60 66.33 0.26%
IMKTA 2025-10-30 20:02:320.00 0.00 0.26%
2025-10-31
IMKTA 2025-10-31 05:02:0176.60 27.60 0.26%
IMKTA 2025-10-31 07:01:5976.60 54.72 0.26%
IMKTA 2025-10-31 10:02:2968.40 67.47 -0.98%
IMKTA 2025-10-31 11:01:5668.53 68.15 -0.53%
IMKTA 2025-10-31 12:02:2868.51 68.37 -0.36%
IMKTA 2025-10-31 13:01:5868.44 68.08 -0.36%
IMKTA 2025-10-31 14:02:4468.65 68.31 -0.22%
IMKTA 2025-10-31 15:01:5669.19 68.70 0.26%
IMKTA 2025-10-31 16:04:1269.06 0.00 0.69%
IMKTA 2025-10-31 17:01:5470.00 67.76 0.70%
IMKTA 2025-10-31 18:02:3070.00 68.70 0.70%
IMKTA 2025-10-31 20:02:250.00 0.00 0.70%
2025-11-03
IMKTA 2025-11-03 06:02:2970.00 27.78 0.70%
IMKTA 2025-11-03 07:02:0069.51 68.55 0.70%
IMKTA 2025-11-03 10:02:3169.41 61.38 0.70%
IMKTA 2025-11-03 11:02:0169.50 68.53 0.22%
IMKTA 2025-11-03 12:02:3270.26 69.94 1.52%
IMKTA 2025-11-03 13:02:0570.55 70.29 2.10%
IMKTA 2025-11-03 14:02:4670.65 70.39 2.14%
IMKTA 2025-11-03 15:02:0170.86 70.73 2.43%
IMKTA 2025-11-03 16:02:3471.17 70.98 2.97%
IMKTA 2025-11-03 17:03:3671.83 68.20 3.63%
IMKTA 2025-11-03 18:02:3771.83 71.18 3.60%
IMKTA 2025-11-03 19:02:1171.83 68.20 3.60%
IMKTA 2025-11-03 21:06:240.00 0.00 3.60%
IMKTA 2025-11-03 22:06:0071.83 68.20 3.60%
2025-11-04
IMKTA 2025-11-04 06:02:2672.05 28.78 3.60%
IMKTA 2025-11-04 07:02:0876.60 28.78 3.60%
IMKTA 2025-11-04 08:02:3076.60 70.51 3.60%
IMKTA 2025-11-04 09:01:5376.60 70.45 3.60%
IMKTA 2025-11-04 10:02:2976.60 70.15 3.60%
IMKTA 2025-11-04 11:01:5372.19 71.89 0.84%
IMKTA 2025-11-04 12:02:2671.99 71.80 0.59%
IMKTA 2025-11-04 13:01:5572.13 71.90 0.91%
IMKTA 2025-11-04 14:02:3171.67 71.51 -0.09%
IMKTA 2025-11-04 15:06:3671.67 71.54 0.16%
IMKTA 2025-11-04 16:03:3472.05 71.93 0.52%
IMKTA 2025-11-04 17:02:0773.19 69.87 0.27%
IMKTA 2025-11-04 18:02:3473.19 70.37 0.27%
IMKTA 2025-11-04 19:02:1776.60 69.87 0.27%
2025-11-05
IMKTA 2025-11-05 06:02:3572.12 28.86 0.27%
IMKTA 2025-11-05 07:02:0371.85 28.86 0.27%
IMKTA 2025-11-05 08:02:5176.60 62.89 0.22%
IMKTA 2025-11-05 09:02:0576.60 64.84 0.22%
IMKTA 2025-11-05 10:02:3876.60 65.04 0.22%
IMKTA 2025-11-05 11:02:0072.05 70.09 -0.74%
IMKTA 2025-11-05 12:02:2571.55 70.67 -0.96%
IMKTA 2025-11-05 13:01:5572.56 72.43 1.10%
IMKTA 2025-11-05 14:02:2773.80 73.34 2.57%
IMKTA 2025-11-05 15:02:0673.86 73.59 2.85%
IMKTA 2025-11-05 16:02:4174.39 74.00 3.20%
IMKTA 2025-11-05 17:01:5874.56 70.59 2.92%
IMKTA 2025-11-05 18:07:1774.56 72.42 2.91%
IMKTA 2025-11-05 19:02:0274.56 73.48 2.91%
IMKTA 2025-11-05 20:09:1574.56 70.59 2.91%
IMKTA 2025-11-05 21:06:350.00 0.00 2.91%
2025-11-06
IMKTA 2025-11-06 06:02:2976.60 29.69 2.91%
IMKTA 2025-11-06 08:02:2876.60 63.90 2.91%
IMKTA 2025-11-06 10:02:2976.60 66.90 2.91%
IMKTA 2025-11-06 11:01:5873.78 72.40 -1.60%
IMKTA 2025-11-06 12:02:2573.40 73.06 -0.63%
IMKTA 2025-11-06 13:02:0073.46 73.22 -0.68%
IMKTA 2025-11-06 14:02:3673.21 72.90 -1.17%
IMKTA 2025-11-06 15:02:1673.38 73.25 -0.71%
IMKTA 2025-11-06 16:02:2873.55 73.34 -0.67%
IMKTA 2025-11-06 17:02:0174.44 71.23 -1.18%
IMKTA 2025-11-06 18:02:2974.44 71.56 -1.15%
IMKTA 2025-11-06 19:02:0175.19 71.23 -1.15%
IMKTA 2025-11-06 20:02:2975.19 72.70 -1.15%
IMKTA 2025-11-06 21:05:2275.19 72.72 -1.15%
2025-11-07
IMKTA 2025-11-07 06:02:37116.05 29.34 -1.15%
IMKTA 2025-11-07 08:02:2981.87 64.56 -1.15%
IMKTA 2025-11-07 11:01:5973.30 72.59 -0.39%
IMKTA 2025-11-07 12:02:2673.64 73.44 0.62%
IMKTA 2025-11-07 13:02:0073.80 73.54 0.96%
IMKTA 2025-11-07 14:02:5174.16 73.92 1.48%
IMKTA 2025-11-07 15:02:1074.70 74.50 2.36%
IMKTA 2025-11-07 16:02:3574.95 74.70 2.49%
IMKTA 2025-11-07 17:02:1075.47 0.00 1.42%
IMKTA 2025-11-07 18:02:3375.47 73.73 1.44%
IMKTA 2025-11-07 19:02:0590.31 73.75 1.44%
IMKTA 2025-11-07 20:02:3190.31 73.73 1.44%
IMKTA 2025-11-07 21:05:310.00 0.00 1.44%
2025-11-10
IMKTA 2025-11-10 06:02:46117.66 29.62 0.05%
IMKTA 2025-11-10 08:02:3675.14 70.00 0.05%
IMKTA 2025-11-10 11:02:0973.24 72.42 -1.08%
IMKTA 2025-11-10 12:02:3472.82 72.30 -1.90%
IMKTA 2025-11-10 13:02:0572.73 72.40 -2.10%
IMKTA 2025-11-10 14:02:3572.97 72.81 -1.49%
IMKTA 2025-11-10 15:02:0773.30 73.12 -1.03%
IMKTA 2025-11-10 16:02:5573.45 73.18 -0.96%
IMKTA 2025-11-10 17:02:1773.52 70.00 -0.97%
IMKTA 2025-11-10 18:02:3873.52 71.90 -0.96%
IMKTA 2025-11-10 19:02:1173.52 72.94 -0.96%
IMKTA 2025-11-10 20:02:3673.52 72.97 -0.96%
IMKTA 2025-11-10 21:04:100.00 0.00 -0.96%
2025-11-11
IMKTA 2025-11-11 06:02:44116.56 29.47 -0.96%
IMKTA 2025-11-11 08:02:4375.19 63.90 -0.96%
IMKTA 2025-11-11 10:02:3975.19 62.89 -0.96%
IMKTA 2025-11-11 11:02:0374.02 73.06 0.47%
IMKTA 2025-11-11 12:02:3574.00 73.76 0.68%
IMKTA 2025-11-11 13:02:1273.49 73.20 -0.09%
IMKTA 2025-11-11 14:02:3673.31 73.06 -0.12%
IMKTA 2025-11-11 15:02:1073.34 73.15 -0.04%
IMKTA 2025-11-11 16:02:3373.31 72.95 -0.01%
IMKTA 2025-11-11 17:02:0274.42 0.00 -0.42%
IMKTA 2025-11-11 18:02:5374.42 72.62 -0.42%
IMKTA 2025-11-11 20:02:2774.42 71.59 -0.42%
IMKTA 2025-11-11 21:04:380.00 0.00 -0.42%
2025-11-12
IMKTA 2025-11-12 06:02:36116.07 29.35 -0.42%
IMKTA 2025-11-12 08:02:3290.31 63.90 -0.42%
IMKTA 2025-11-12 11:01:5874.39 73.61 1.28%
IMKTA 2025-11-12 12:02:2773.61 73.43 0.63%
IMKTA 2025-11-12 13:02:0073.30 73.01 0.30%
IMKTA 2025-11-12 14:02:3273.47 73.23 0.44%
IMKTA 2025-11-12 15:02:0373.36 73.20 0.41%
IMKTA 2025-11-12 16:02:3273.31 73.15 0.25%
IMKTA 2025-11-12 17:02:0574.32 0.00 0.44%
IMKTA 2025-11-12 18:02:2974.32 71.89 0.44%
IMKTA 2025-11-12 21:04:010.00 0.00 0.44%
IMKTA 2025-11-12 22:05:0274.32 72.81 0.44%
2025-11-13
IMKTA 2025-11-13 06:02:40116.56 29.47 0.44%
IMKTA 2025-11-13 08:02:2990.20 62.19 0.44%
IMKTA 2025-11-13 09:02:0180.21 62.19 0.44%
IMKTA 2025-11-13 10:02:3390.20 62.19 0.44%
IMKTA 2025-11-13 11:02:0374.01 73.50 0.34%
IMKTA 2025-11-13 12:02:3473.75 73.15 0.37%
IMKTA 2025-11-13 13:02:0573.65 73.28 0.22%
IMKTA 2025-11-13 14:02:4373.24 73.12 -0.10%
IMKTA 2025-11-13 15:02:1973.73 73.65 0.48%
IMKTA 2025-11-13 16:02:4373.20 73.05 -0.27%
IMKTA 2025-11-13 17:02:0474.80 0.00 0.05%
IMKTA 2025-11-13 18:02:3174.80 71.92 0.05%
IMKTA 2025-11-13 21:04:250.00 0.00 0.05%
2025-11-14
IMKTA 2025-11-14 06:02:42116.61 29.34 0.05%
IMKTA 2025-11-14 08:02:3890.20 62.89 0.05%
IMKTA 2025-11-14 11:01:5873.44 72.59 -0.44%
IMKTA 2025-11-14 12:02:2373.44 73.06 -0.25%
IMKTA 2025-11-14 13:02:0473.59 73.26 0.29%
IMKTA 2025-11-14 14:02:3773.94 73.59 0.56%
IMKTA 2025-11-14 15:02:1474.26 73.90 0.86%
IMKTA 2025-11-14 16:02:4974.30 74.09 1.28%
IMKTA 2025-11-14 17:02:1676.03 74.55 1.61%
IMKTA 2025-11-14 18:02:3576.03 73.06 1.91%
IMKTA 2025-11-14 19:02:2876.03 74.20 1.91%
IMKTA 2025-11-14 20:02:5076.03 74.23 1.91%
IMKTA 2025-11-14 21:06:180.00 0.00 1.91%
2025-11-17
IMKTA 2025-11-17 06:02:34118.47 29.95 1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.