IMKTA 1970-01-01 03:00:0044.00 34.00 2.81%
IMKTA 2020-11-12 15:01:1144.00 36.38 2.81%
IMKTA 2020-11-12 16:01:1239.40 36.38 2.81%
IMKTA 2020-11-12 17:01:1438.64 38.36 -1.69%
IMKTA 2020-11-12 18:01:1338.25 38.07 -2.32%
IMKTA 2020-11-12 19:01:1238.24 38.10 -2.66%
IMKTA 2020-11-12 20:01:1237.76 37.53 -4.11%
IMKTA 2020-11-12 21:01:1237.76 37.50 -3.88%
IMKTA 2020-11-12 22:01:1237.53 37.31 -4.70%
IMKTA 2020-11-12 23:01:1138.78 36.88 -3.50%
IMKTA 2020-11-13 01:06:2538.79 36.82 -2.98%
IMKTA 2020-11-13 02:01:1138.79 36.82 -2.98%
IMKTA 2020-11-13 03:01:1138.79 36.82 -2.98%
IMKTA 2020-11-13 04:01:1138.79 36.82 -2.98%
IMKTA 2020-11-13 05:01:1138.79 36.82 -2.98%
IMKTA 2020-11-13 06:01:1238.79 36.82 -2.98%
IMKTA 2020-11-13 07:01:1138.79 36.82 -2.98%
IMKTA 2020-11-13 08:01:1238.79 36.82 -2.98%
IMKTA 2020-11-13 09:01:1238.79 36.82 -2.98%
IMKTA 2020-11-13 10:01:1238.79 36.82 -2.98%
IMKTA 2020-11-13 11:01:1138.79 36.82 -2.98%
IMKTA 2020-11-13 12:01:1238.79 36.82 -2.98%
IMKTA 2020-11-13 13:01:1338.79 36.82 -2.98%
IMKTA 2020-11-13 14:01:1138.79 36.82 -2.98%
IMKTA 2020-11-13 15:01:1238.79 36.82 -2.98%
IMKTA 2020-11-13 16:01:1240.00 34.74 -2.98%
IMKTA 2020-11-13 17:01:2237.84 37.50 0.66%
IMKTA 2020-11-13 18:01:1337.83 37.54 -0.13%
IMKTA 2020-11-13 19:01:1137.36 37.07 -1.16%
IMKTA 2020-11-13 20:01:1137.27 37.18 -1.40%
IMKTA 2020-11-13 21:01:1237.76 37.60 -0.40%
IMKTA 2020-11-13 22:01:1337.92 37.78 0.00%
IMKTA 2020-11-13 23:01:1239.10 37.15 -0.19%
IMKTA 2020-11-14 01:05:4839.10 37.15 -0.19%
IMKTA 2020-11-14 02:01:1139.10 37.15 -0.19%
IMKTA 2020-11-14 03:01:1139.10 37.15 -0.19%
IMKTA 2020-11-14 04:01:1139.10 37.15 -0.19%
IMKTA 2020-11-14 05:01:1339.10 37.15 -0.19%
IMKTA 2020-11-14 06:01:1239.10 37.15 -0.19%
IMKTA 2020-11-14 07:01:1139.10 37.15 -0.19%
IMKTA 2020-11-14 08:01:1139.10 37.15 -0.19%
IMKTA 2020-11-14 09:01:1139.10 37.15 -0.19%
IMKTA 2020-11-14 10:01:1139.10 37.15 -0.19%
IMKTA 2020-11-14 11:01:1239.10 37.15 -0.19%
IMKTA 2020-11-14 12:01:1139.10 37.15 -0.19%
IMKTA 2020-11-14 13:01:1239.10 37.15 -0.19%
IMKTA 2020-11-14 14:01:1139.10 37.15 -0.19%
IMKTA 2020-11-14 15:01:1139.10 37.15 -0.19%
IMKTA 2020-11-14 16:01:1239.10 37.15 -0.19%
IMKTA 2020-11-14 17:01:1139.10 37.15 -0.19%
IMKTA 2020-11-14 18:01:1239.10 37.15 -0.19%
IMKTA 2020-11-14 19:01:1239.10 37.15 -0.19%
IMKTA 2020-11-14 20:01:1139.10 37.15 -0.19%
IMKTA 2020-11-14 21:01:1139.10 37.15 -0.19%
IMKTA 2020-11-14 22:01:1239.10 37.15 -0.19%
IMKTA 2020-11-14 23:01:1239.10 37.15 -0.19%
IMKTA 2020-11-15 01:08:1539.10 37.15 -0.19%
IMKTA 2020-11-15 02:01:1139.10 37.15 -0.19%
IMKTA 2020-11-15 03:01:1139.10 37.15 -0.19%
IMKTA 2020-11-15 04:01:1139.10 37.15 -0.19%
IMKTA 2020-11-15 05:01:1039.10 37.15 -0.19%
IMKTA 2020-11-15 06:01:1139.10 37.15 -0.19%
IMKTA 2020-11-15 07:01:1139.10 37.15 -0.19%
IMKTA 2020-11-15 08:01:1239.10 37.15 -0.19%
IMKTA 2020-11-15 09:01:1139.10 37.15 -0.19%
IMKTA 2020-11-15 10:01:1239.10 37.15 -0.19%
IMKTA 2020-11-15 11:01:1239.10 37.15 -0.19%
IMKTA 2020-11-15 12:01:1339.10 37.15 -0.19%
IMKTA 2020-11-15 13:01:1239.10 37.15 -0.19%
IMKTA 2020-11-15 14:01:1239.10 37.15 -0.19%
IMKTA 2020-11-15 15:01:1139.10 37.15 -0.19%
IMKTA 2020-11-15 16:01:1239.10 37.15 -0.19%
IMKTA 2020-11-15 17:01:1139.10 37.15 -0.19%
IMKTA 2020-11-15 18:01:1339.10 37.15 -0.19%
IMKTA 2020-11-15 19:01:1339.10 37.15 -0.19%
IMKTA 2020-11-15 20:01:1339.10 37.15 -0.19%
IMKTA 2020-11-15 21:01:1239.10 37.15 -0.19%
IMKTA 2020-11-15 22:01:1239.10 37.15 -0.19%
IMKTA 2020-11-15 23:01:1839.10 37.15 -0.19%
IMKTA 2020-11-16 01:06:5239.10 37.15 -0.19%
IMKTA 2020-11-16 02:01:1239.10 37.15 -0.19%
IMKTA 2020-11-16 03:01:1039.10 37.15 -0.19%
IMKTA 2020-11-16 04:01:1139.10 37.15 -0.19%
IMKTA 2020-11-16 05:01:1139.10 37.15 -0.19%
IMKTA 2020-11-16 06:01:1239.10 37.15 -0.19%
IMKTA 2020-11-16 07:01:1239.10 37.15 -0.19%
IMKTA 2020-11-16 08:01:1139.10 37.15 -0.19%
IMKTA 2020-11-16 09:01:1139.10 37.15 -0.19%
IMKTA 2020-11-16 10:01:1239.10 37.15 -0.19%
IMKTA 2020-11-16 11:01:1339.10 37.15 -0.19%
IMKTA 2020-11-16 12:01:1239.10 37.15 -0.19%
IMKTA 2020-11-16 13:01:1239.10 37.15 -0.19%
IMKTA 2020-11-16 14:01:1344.00 37.15 -0.19%
IMKTA 2020-11-16 15:01:1244.00 37.38 -0.19%
IMKTA 2020-11-16 16:01:1640.00 36.02 -0.19%
IMKTA 2020-11-16 17:01:1838.49 38.25 1.91%
IMKTA 2020-11-16 18:01:1438.42 38.25 1.86%
IMKTA 2020-11-16 19:01:1238.29 38.11 1.48%
IMKTA 2020-11-16 20:01:1238.22 38.17 1.33%
IMKTA 2020-11-16 21:01:1338.47 38.25 1.54%
IMKTA 2020-11-16 22:01:1338.33 38.24 1.38%
IMKTA 2020-11-16 23:01:1238.32 38.22 1.59%
IMKTA 2020-11-17 01:05:1238.74 38.00 1.59%
IMKTA 2020-11-17 02:01:1238.74 38.00 1.59%
IMKTA 2020-11-17 03:01:1238.32 38.00 1.59%
IMKTA 2020-11-17 04:01:1238.32 38.00 1.59%
IMKTA 2020-11-17 05:01:1238.32 38.00 1.59%
IMKTA 2020-11-17 06:01:1238.32 38.00 1.59%
IMKTA 2020-11-17 07:01:1238.32 38.00 1.59%
IMKTA 2020-11-17 08:01:1238.32 38.00 1.59%
IMKTA 2020-11-17 09:01:1338.32 38.00 1.59%
IMKTA 2020-11-17 10:01:1338.32 38.00 1.59%
IMKTA 2020-11-17 11:01:1238.32 38.00 1.59%
IMKTA 2020-11-17 12:01:1338.32 38.00 1.59%
IMKTA 2020-11-17 13:01:1438.32 38.00 1.59%
IMKTA 2020-11-17 14:01:1238.32 38.00 1.59%
IMKTA 2020-11-17 15:01:1338.32 38.00 1.59%
IMKTA 2020-11-17 16:01:1340.86 34.00 1.59%
IMKTA 2020-11-17 17:02:3238.16 37.39 -0.81%
IMKTA 2020-11-17 18:01:1337.94 37.53 -2.66%
IMKTA 2020-11-17 19:01:1337.45 37.24 -2.14%
IMKTA 2020-11-17 20:01:1237.61 37.45 -2.37%
IMKTA 2020-11-17 21:01:1337.58 37.50 -2.82%
IMKTA 2020-11-17 22:01:1337.46 37.39 -2.11%
IMKTA 2020-11-17 23:01:1237.33 37.21 -2.79%
IMKTA 2020-11-18 01:04:3938.30 37.00 -2.87%
IMKTA 2020-11-18 02:02:0838.30 37.00 -2.87%
IMKTA 2020-11-18 03:01:1138.30 37.00 -2.87%
IMKTA 2020-11-18 04:01:1138.30 37.00 -2.87%
IMKTA 2020-11-18 05:01:1238.30 37.00 -2.87%
IMKTA 2020-11-18 06:01:1138.30 37.00 -2.87%
IMKTA 2020-11-18 07:01:1338.30 37.00 -2.87%
IMKTA 2020-11-18 08:01:1238.30 37.00 -2.87%
IMKTA 2020-11-18 09:01:1238.30 37.00 -2.87%
IMKTA 2020-11-18 10:01:1338.30 37.00 -2.87%
IMKTA 2020-11-18 11:01:1338.30 37.00 -2.87%
IMKTA 2020-11-18 12:01:1238.30 37.00 -2.87%
IMKTA 2020-11-18 13:01:1338.30 37.00 -2.87%
IMKTA 2020-11-18 14:01:1338.30 37.00 -2.87%
IMKTA 2020-11-18 15:01:1338.30 36.89 -2.87%
IMKTA 2020-11-18 16:01:1440.00 34.00 -2.87%
IMKTA 2020-11-18 17:02:0837.73 37.15 0.05%
IMKTA 2020-11-18 18:01:1437.18 37.05 -1.18%
IMKTA 2020-11-18 19:01:1337.04 36.93 -0.73%
IMKTA 2020-11-18 20:01:1236.83 36.75 -1.21%
IMKTA 2020-11-18 21:01:1236.73 36.67 -1.48%
IMKTA 2020-11-18 22:01:1336.57 36.50 -1.93%
IMKTA 2020-11-18 23:01:1336.36 36.31 -2.34%
IMKTA 2020-11-19 01:04:4338.30 36.26 -2.20%
IMKTA 2020-11-19 02:01:1138.30 36.26 -2.20%
IMKTA 2020-11-19 03:01:1238.30 36.26 -2.20%
IMKTA 2020-11-19 04:01:1236.93 36.87 -2.20%
IMKTA 2020-11-19 05:01:1236.94 36.85 -2.20%
IMKTA 2020-11-19 06:01:1236.94 36.86 -2.20%
IMKTA 2020-11-19 07:01:1336.87 36.79 -2.20%
IMKTA 2020-11-19 08:01:1136.84 36.80 -2.20%
IMKTA 2020-11-19 09:01:1236.65 36.55 -2.20%
IMKTA 2020-11-19 10:01:1236.68 36.54 -2.20%
IMKTA 2020-11-19 11:01:1436.68 36.54 -2.20%
IMKTA 2020-11-19 12:01:1336.68 36.54 -2.20%
IMKTA 2020-11-19 13:01:1136.68 36.54 -2.20%
IMKTA 2020-11-19 14:01:1344.00 36.54 -2.20%
IMKTA 2020-11-19 15:01:1344.00 36.54 -2.20%
IMKTA 2020-11-19 16:01:1338.48 34.62 -2.20%
IMKTA 2020-11-19 17:02:0637.09 36.83 1.79%
IMKTA 2020-11-19 18:01:1436.83 36.69 0.99%
IMKTA 2020-11-19 19:01:2737.61 37.12 3.52%
IMKTA 2020-11-19 20:01:1337.56 37.42 3.02%
IMKTA 2020-11-19 21:01:1337.63 37.53 3.35%
IMKTA 2020-11-19 22:01:1237.64 37.45 3.16%
IMKTA 2020-11-19 23:01:1237.65 37.58 3.41%
IMKTA 2020-11-20 01:05:1838.30 36.38 3.78%
IMKTA 2020-11-20 02:01:1238.30 36.38 3.78%
IMKTA 2020-11-20 03:01:1238.30 36.38 3.78%
IMKTA 2020-11-20 04:01:1138.30 36.38 3.78%
IMKTA 2020-11-20 05:01:1138.30 36.38 3.78%
IMKTA 2020-11-20 06:01:1138.30 36.38 3.78%
IMKTA 2020-11-20 07:01:1138.30 36.38 3.78%
IMKTA 2020-11-20 08:01:1238.30 36.38 3.78%
IMKTA 2020-11-20 09:01:1338.30 36.37 3.78%
IMKTA 2020-11-20 10:01:1438.30 36.37 3.78%
IMKTA 2020-11-20 11:01:1138.30 36.37 3.78%
IMKTA 2020-11-20 12:01:1338.30 36.37 3.78%
IMKTA 2020-11-20 13:01:1438.30 36.37 3.78%
IMKTA 2020-11-20 14:01:1238.30 36.37 3.78%
IMKTA 2020-11-20 15:01:1338.30 36.37 3.78%
IMKTA 2020-11-20 16:01:1338.98 34.73 3.78%
IMKTA 2020-11-20 17:01:2637.47 37.09 -0.90%
IMKTA 2020-11-20 18:01:1437.33 37.15 -1.28%
IMKTA 2020-11-20 19:01:1337.59 37.46 -0.43%
IMKTA 2020-11-20 20:01:1237.67 37.54 0.05%
IMKTA 2020-11-20 21:01:1437.65 37.52 -0.13%
IMKTA 2020-11-20 22:01:1337.53 37.40 -0.37%
IMKTA 2020-11-20 23:01:1137.79 37.69 0.40%
IMKTA 2020-11-21 01:04:4939.10 36.37 4.66%
IMKTA 2020-11-21 02:01:1139.10 36.37 4.66%
IMKTA 2020-11-21 03:01:1139.10 36.00 4.66%
IMKTA 2020-11-21 04:01:1239.10 36.00 4.66%
IMKTA 2020-11-21 05:01:1139.10 36.00 4.66%
IMKTA 2020-11-21 06:01:1139.10 36.00 4.66%
IMKTA 2020-11-21 07:01:1339.10 36.00 4.66%
IMKTA 2020-11-21 08:01:1239.10 36.00 4.66%
IMKTA 2020-11-21 09:01:1039.10 36.00 4.66%
IMKTA 2020-11-21 10:01:1339.10 36.00 4.66%
IMKTA 2020-11-21 11:01:1239.10 36.00 4.66%
IMKTA 2020-11-21 12:01:1239.10 36.00 4.66%
IMKTA 2020-11-21 13:01:1339.10 36.00 4.66%
IMKTA 2020-11-21 14:01:1239.10 36.00 4.66%
IMKTA 2020-11-21 15:01:1239.10 36.00 4.66%
IMKTA 2020-11-21 16:01:1239.10 36.00 4.66%
IMKTA 2020-11-21 17:01:1239.10 36.00 4.66%
IMKTA 2020-11-21 18:01:1239.10 36.00 4.66%
IMKTA 2020-11-21 19:01:1339.10 36.00 4.66%
IMKTA 2020-11-21 20:01:1339.10 36.00 4.66%
IMKTA 2020-11-21 21:01:1339.10 36.00 4.66%
IMKTA 2020-11-21 22:01:1239.10 36.00 4.66%
IMKTA 2020-11-21 23:01:1139.10 36.00 4.66%
IMKTA 2020-11-22 01:06:3839.10 36.00 4.66%
IMKTA 2020-11-22 02:01:1239.10 36.00 4.66%
IMKTA 2020-11-22 03:01:1139.10 36.00 4.66%
IMKTA 2020-11-22 04:01:1139.10 36.00 4.66%
IMKTA 2020-11-22 05:01:1139.10 36.00 4.66%
IMKTA 2020-11-22 06:01:1139.10 36.00 4.66%
IMKTA 2020-11-22 07:01:1139.10 36.00 4.66%
IMKTA 2020-11-22 08:01:1139.10 36.00 4.66%
IMKTA 2020-11-22 09:01:1139.10 36.00 4.66%
IMKTA 2020-11-22 10:01:1239.10 36.00 4.66%
IMKTA 2020-11-22 11:01:1239.10 36.00 4.66%
IMKTA 2020-11-22 12:01:1339.10 36.00 4.66%
IMKTA 2020-11-22 13:01:1239.10 36.00 4.66%
IMKTA 2020-11-22 14:01:1239.10 36.00 4.66%
IMKTA 2020-11-22 15:01:1239.10 36.00 4.66%
IMKTA 2020-11-22 16:01:1239.10 36.00 4.66%
IMKTA 2020-11-22 17:01:1239.10 36.00 4.66%
IMKTA 2020-11-22 18:01:1239.10 36.00 4.66%
IMKTA 2020-11-22 19:01:1539.10 36.00 4.66%
IMKTA 2020-11-22 20:01:1239.10 36.00 4.66%
IMKTA 2020-11-22 21:01:1339.10 36.00 4.66%
IMKTA 2020-11-22 22:01:1239.10 36.00 4.66%
IMKTA 2020-11-22 23:01:1739.10 36.00 4.66%
IMKTA 2020-11-23 01:05:5239.10 36.00 4.66%
IMKTA 2020-11-23 02:01:1139.10 36.00 4.66%
IMKTA 2020-11-23 03:01:1139.10 36.00 4.66%
IMKTA 2020-11-23 04:01:1239.10 36.00 4.66%
IMKTA 2020-11-23 05:01:1239.10 36.00 4.66%
IMKTA 2020-11-23 06:01:1139.10 36.00 4.66%
IMKTA 2020-11-23 07:01:1339.10 36.00 4.66%
IMKTA 2020-11-23 08:01:1239.10 36.00 4.66%
IMKTA 2020-11-23 09:01:1239.10 36.00 4.66%
IMKTA 2020-11-23 10:01:1439.10 36.00 4.66%
IMKTA 2020-11-23 11:01:1339.10 36.00 4.66%
IMKTA 2020-11-23 12:01:1439.10 36.00 4.66%
IMKTA 2020-11-23 13:01:1239.10 36.00 4.66%
IMKTA 2020-11-23 14:01:1339.10 36.00 4.66%
IMKTA 2020-11-23 15:01:1439.10 36.00 4.66%
IMKTA 2020-11-23 16:01:1343.00 36.38 4.66%
IMKTA 2020-11-23 17:01:1938.13 37.85 -3.12%
IMKTA 2020-11-23 18:01:1537.95 37.31 -3.32%
IMKTA 2020-11-23 19:01:1437.86 37.69 -3.35%
IMKTA 2020-11-23 20:01:1237.81 37.76 -3.32%
IMKTA 2020-11-23 21:01:1237.89 37.71 -3.38%
IMKTA 2020-11-23 22:01:1237.73 37.62 -3.66%
IMKTA 2020-11-23 23:01:1237.81 37.67 -3.63%
IMKTA 2020-11-24 01:04:5239.10 36.42 -0.21%
IMKTA 2020-11-24 02:01:1239.10 36.42 -0.21%
IMKTA 2020-11-24 03:01:1239.10 36.42 -0.21%
IMKTA 2020-11-24 04:01:1239.10 36.42 -0.21%
IMKTA 2020-11-24 05:01:1339.10 36.42 -0.21%
IMKTA 2020-11-24 06:01:1139.10 36.42 -0.21%
IMKTA 2020-11-24 07:01:1339.10 36.42 -0.21%
IMKTA 2020-11-24 08:01:1139.10 36.42 -0.21%
IMKTA 2020-11-24 09:01:1739.10 36.42 -0.21%
IMKTA 2020-11-24 10:01:1339.10 36.42 -0.21%
IMKTA 2020-11-24 11:01:1439.10 36.42 -0.21%
IMKTA 2020-11-24 12:01:1739.10 36.42 -0.21%
IMKTA 2020-11-24 13:01:1439.10 36.42 -0.21%
IMKTA 2020-11-24 14:01:2039.10 36.42 -0.21%
IMKTA 2020-11-24 15:01:1439.10 36.42 -0.21%
IMKTA 2020-11-24 16:01:1640.00 38.00 -0.21%
IMKTA 2020-11-24 17:02:1238.33 38.04 1.01%
IMKTA 2020-11-24 18:01:1638.19 37.76 0.40%
IMKTA 2020-11-24 19:01:5238.20 37.85 0.77%
IMKTA 2020-11-24 20:01:1238.36 38.00 1.43%
IMKTA 2020-11-24 21:01:1238.20 38.09 1.06%
IMKTA 2020-11-24 22:01:1338.03 37.93 0.66%
IMKTA 2020-11-24 23:01:1339.10 37.09 0.69%
IMKTA 2020-11-25 01:04:4138.23 37.09 -3.14%
IMKTA 2020-11-25 02:01:1138.29 37.09 -3.14%
IMKTA 2020-11-25 03:01:1238.36 37.09 -3.14%
IMKTA 2020-11-25 04:01:1238.36 37.09 -3.14%
IMKTA 2020-11-25 05:01:1338.36 37.09 -3.14%
IMKTA 2020-11-25 06:01:1238.36 37.09 -3.14%
IMKTA 2020-11-25 07:01:1438.36 37.09 -3.14%
IMKTA 2020-11-25 08:01:1238.36 37.09 -3.14%
IMKTA 2020-11-25 09:01:1138.36 37.09 -3.14%
IMKTA 2020-11-25 10:01:1238.36 37.09 -3.14%
IMKTA 2020-11-25 11:01:1238.36 37.09 -3.14%
IMKTA 2020-11-25 12:01:1238.36 37.09 -3.14%
IMKTA 2020-11-25 13:01:1338.36 37.09 -3.14%
IMKTA 2020-11-25 14:01:1338.36 37.09 -3.14%
IMKTA 2020-11-25 15:01:1338.36 37.95 -3.14%
IMKTA 2020-11-25 16:01:1345.25 34.00 -3.14%
IMKTA 2020-11-25 18:01:1637.53 37.30 -1.26%
IMKTA 2020-11-25 19:01:1337.65 37.50 -0.97%
IMKTA 2020-11-25 20:01:1337.58 37.38 -1.21%
IMKTA 2020-11-25 21:01:1237.73 37.63 -0.61%
IMKTA 2020-11-25 22:01:1537.65 37.48 -0.87%
IMKTA 2020-11-25 23:01:1337.90 37.83 -0.13%
IMKTA 2020-11-26 01:05:4239.01 37.00 1.39%
IMKTA 2020-11-26 02:01:1239.01 37.00 1.39%
IMKTA 2020-11-26 03:01:1239.01 37.00 1.39%
IMKTA 2020-11-26 04:01:1339.01 37.00 1.39%
IMKTA 2020-11-26 05:01:1339.01 37.00 1.39%
IMKTA 2020-11-26 06:01:1239.01 37.00 1.39%
IMKTA 2020-11-26 07:01:1339.01 37.00 1.39%
IMKTA 2020-11-26 08:01:1239.01 37.00 1.39%
IMKTA 2020-11-26 09:01:1239.01 37.00 1.39%
IMKTA 2020-11-26 10:01:1339.01 37.00 1.39%
IMKTA 2020-11-26 11:01:1339.01 37.00 1.39%
IMKTA 2020-11-26 12:01:1339.01 37.00 1.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83