investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMKTA: Ingles Markets, Incorporated - Class A Common Stock





Clear duplicates of prices



2026-04-16
IMKTA 2026-04-16 11:02:0389.83 89.59 -0.60%
IMKTA 2026-04-16 12:02:3889.56 89.34 -0.77%
IMKTA 2026-04-16 13:02:0288.70 88.54 -1.79%
IMKTA 2026-04-16 14:02:3788.86 88.55 -1.61%
IMKTA 2026-04-16 15:02:2688.76 88.61 -1.63%
IMKTA 2026-04-16 16:02:3991.06 87.60 -0.93%
IMKTA 2026-04-16 20:03:100.00 0.00 -0.93%
2026-04-17
IMKTA 2026-04-17 04:02:52142.01 35.72 -0.93%
IMKTA 2026-04-17 07:02:19142.01 84.16 -0.93%
IMKTA 2026-04-17 08:02:42142.01 84.16 0.01%
IMKTA 2026-04-17 09:02:03182.92 84.16 0.01%
IMKTA 2026-04-17 10:02:5290.90 89.68 0.69%
IMKTA 2026-04-17 11:02:1590.72 90.36 1.45%
IMKTA 2026-04-17 12:02:5491.15 90.86 1.86%
IMKTA 2026-04-17 13:02:5091.65 91.48 2.52%
IMKTA 2026-04-17 14:03:0191.05 90.88 1.77%
IMKTA 2026-04-17 15:02:1590.99 90.85 1.71%
IMKTA 2026-04-17 16:02:5293.17 89.63 2.33%
IMKTA 2026-04-17 19:02:2693.17 92.25 2.33%
IMKTA 2026-04-17 20:03:230.00 0.00 2.33%
2026-04-20
IMKTA 2026-04-20 04:02:41145.31 36.56 2.33%
IMKTA 2026-04-20 05:02:1691.84 90.49 0.49%
IMKTA 2026-04-20 06:02:47146.22 36.56 0.49%
IMKTA 2026-04-20 07:02:08105.99 84.03 0.49%
IMKTA 2026-04-20 09:02:07124.99 84.03 0.49%
IMKTA 2026-04-20 10:02:4391.38 90.88 -0.57%
IMKTA 2026-04-20 11:01:5890.22 90.05 -1.47%
IMKTA 2026-04-20 12:02:4389.33 89.17 -2.40%
IMKTA 2026-04-20 13:02:1589.24 89.08 -2.59%
IMKTA 2026-04-20 14:02:4489.05 88.82 -2.80%
IMKTA 2026-04-20 15:02:1388.83 88.62 -2.99%
IMKTA 2026-04-20 16:02:3089.85 86.40 -3.59%
IMKTA 2026-04-20 20:02:560.00 0.00 -3.59%
2026-04-21
IMKTA 2026-04-21 04:02:5388.60 87.00 -3.59%
IMKTA 2026-04-21 05:02:0888.62 87.68 -3.59%
IMKTA 2026-04-21 06:02:36140.97 87.00 0.98%
IMKTA 2026-04-21 07:02:0088.70 87.69 0.98%
IMKTA 2026-04-21 08:02:4188.62 87.67 0.98%
IMKTA 2026-04-21 09:02:0288.68 87.68 0.98%
IMKTA 2026-04-21 10:02:3988.02 87.00 -0.78%
IMKTA 2026-04-21 11:02:0088.13 87.56 -0.47%
IMKTA 2026-04-21 12:02:4387.96 87.67 -0.38%
IMKTA 2026-04-21 13:02:0987.21 87.07 -1.07%
IMKTA 2026-04-21 14:02:4287.29 86.94 -1.16%
IMKTA 2026-04-21 15:02:2587.48 87.35 -0.68%
IMKTA 2026-04-21 16:02:5089.71 86.26 -0.16%
IMKTA 2026-04-21 18:02:4389.71 87.93 -0.16%
IMKTA 2026-04-21 19:02:1788.55 87.90 -0.19%
IMKTA 2026-04-21 20:02:390.00 0.00 -0.19%
2026-04-22
IMKTA 2026-04-22 04:02:5488.84 87.54 -0.19%
IMKTA 2026-04-22 08:02:5088.83 87.46 -0.07%
IMKTA 2026-04-22 09:02:0689.10 87.54 -0.07%
IMKTA 2026-04-22 10:02:4589.45 88.50 0.94%
IMKTA 2026-04-22 11:02:1789.88 89.73 2.04%
IMKTA 2026-04-22 12:04:0890.35 90.27 2.70%
IMKTA 2026-04-22 13:02:0990.49 90.29 2.80%
IMKTA 2026-04-22 14:02:3690.96 90.67 3.18%
IMKTA 2026-04-22 15:02:2090.22 90.07 2.45%
IMKTA 2026-04-22 16:03:0392.29 88.74 2.89%
IMKTA 2026-04-22 19:02:1992.29 89.99 2.89%
IMKTA 2026-04-22 20:02:560.00 0.00 2.89%
2026-04-23
IMKTA 2026-04-23 04:03:1390.94 89.72 2.89%
IMKTA 2026-04-23 05:02:1890.95 89.79 2.89%
IMKTA 2026-04-23 06:03:05143.89 36.20 2.89%
IMKTA 2026-04-23 07:02:10105.99 75.53 2.89%
IMKTA 2026-04-23 08:02:4191.03 90.06 2.89%
IMKTA 2026-04-23 09:02:0690.94 75.53 2.89%
IMKTA 2026-04-23 10:02:3992.27 90.73 1.89%
IMKTA 2026-04-23 11:02:3991.73 91.34 1.23%
IMKTA 2026-04-23 12:02:5392.05 91.64 1.53%
IMKTA 2026-04-23 13:02:1691.99 91.73 1.55%
IMKTA 2026-04-23 14:02:5591.83 91.49 1.39%
IMKTA 2026-04-23 15:02:1491.23 91.12 0.72%
IMKTA 2026-04-23 16:02:4692.62 89.10 0.40%
IMKTA 2026-04-23 20:02:500.00 0.00 0.40%
2026-04-24
IMKTA 2026-04-24 04:03:0091.29 36.52 0.40%
IMKTA 2026-04-24 05:02:15145.37 36.52 -0.66%
IMKTA 2026-04-24 07:02:08105.99 36.90 -0.66%
IMKTA 2026-04-24 08:02:42105.99 90.14 -0.66%
IMKTA 2026-04-24 09:02:0691.56 90.23 -0.66%
IMKTA 2026-04-24 10:02:4591.45 90.37 -0.19%
IMKTA 2026-04-24 11:02:0291.01 90.75 0.03%
IMKTA 2026-04-24 12:03:1291.12 90.81 0.25%
IMKTA 2026-04-24 13:02:0690.45 90.31 -0.52%
IMKTA 2026-04-24 14:02:3790.26 90.10 -0.74%
IMKTA 2026-04-24 15:02:1690.38 90.23 -0.59%
IMKTA 2026-04-24 16:02:4092.49 88.93 -0.17%
IMKTA 2026-04-24 17:02:3592.49 90.69 -0.17%
IMKTA 2026-04-24 20:03:170.00 0.00 -0.17%
2026-04-27
IMKTA 2026-04-27 04:02:5991.13 90.16 -0.17%
IMKTA 2026-04-27 05:02:0791.11 36.28 0.47%
IMKTA 2026-04-27 06:02:40144.19 36.28 0.47%
IMKTA 2026-04-27 07:02:13106.43 36.28 0.47%
IMKTA 2026-04-27 09:02:02104.49 48.32 0.47%
IMKTA 2026-04-27 10:02:3691.12 90.89 0.40%
IMKTA 2026-04-27 11:02:0391.07 90.83 0.26%
IMKTA 2026-04-27 12:02:4091.15 91.03 0.43%
IMKTA 2026-04-27 13:01:5790.71 90.65 0.08%
IMKTA 2026-04-27 14:02:4090.45 90.23 -0.34%
IMKTA 2026-04-27 15:02:0490.34 90.12 -0.50%
IMKTA 2026-04-27 16:02:4491.79 88.29 -0.72%
IMKTA 2026-04-27 20:02:280.00 0.00 -0.72%
2026-04-28
IMKTA 2026-04-28 04:02:40143.14 36.18 -0.72%
IMKTA 2026-04-28 07:02:00105.99 80.64 -0.72%
IMKTA 2026-04-28 09:01:58104.49 80.64 -0.72%
IMKTA 2026-04-28 10:02:2890.99 90.57 1.06%
IMKTA 2026-04-28 11:01:5591.53 91.30 1.52%
IMKTA 2026-04-28 12:02:3091.75 91.29 1.59%
IMKTA 2026-04-28 13:02:1091.21 91.05 1.16%
IMKTA 2026-04-28 14:02:3390.74 90.61 0.72%
IMKTA 2026-04-28 15:01:5990.61 90.53 0.54%
IMKTA 2026-04-28 16:02:3692.41 88.89 0.68%
IMKTA 2026-04-28 20:02:420.00 0.00 0.68%
2026-04-29
IMKTA 2026-04-29 04:02:4891.06 36.71 0.68%
IMKTA 2026-04-29 05:02:0191.08 90.20 0.49%
IMKTA 2026-04-29 06:02:36144.12 90.29 0.49%
IMKTA 2026-04-29 07:02:0391.17 90.21 0.49%
IMKTA 2026-04-29 08:02:3491.08 90.20 0.49%
IMKTA 2026-04-29 09:02:0391.09 90.02 0.49%
IMKTA 2026-04-29 10:02:3691.38 90.44 0.63%
IMKTA 2026-04-29 11:02:0090.06 89.77 -0.79%
IMKTA 2026-04-29 12:02:3489.79 89.38 -1.12%
IMKTA 2026-04-29 13:02:0389.10 88.79 -1.73%
IMKTA 2026-04-29 14:02:4889.13 88.90 -1.80%
IMKTA 2026-04-29 15:02:0088.92 88.71 -1.98%
IMKTA 2026-04-29 16:02:3890.80 87.31 -1.75%
IMKTA 2026-04-29 20:02:450.00 0.00 -1.75%
2026-04-30
IMKTA 2026-04-30 04:02:34141.57 35.79 -1.75%
IMKTA 2026-04-30 07:02:05105.99 74.53 -1.75%
IMKTA 2026-04-30 09:02:01111.33 74.53 -1.75%
IMKTA 2026-04-30 10:02:3090.51 89.79 1.54%
IMKTA 2026-04-30 11:01:5991.59 90.91 2.46%
IMKTA 2026-04-30 12:02:3491.36 91.17 2.43%
IMKTA 2026-04-30 13:01:5391.55 91.30 2.61%
IMKTA 2026-04-30 14:02:3691.78 91.42 2.84%
IMKTA 2026-04-30 15:02:2192.46 92.33 3.63%
IMKTA 2026-04-30 16:02:4393.28 89.70 2.73%
IMKTA 2026-04-30 19:02:1693.28 91.20 2.73%
IMKTA 2026-04-30 20:02:490.00 0.00 2.73%
2026-05-01
IMKTA 2026-05-01 04:02:4491.90 91.04 2.73%
IMKTA 2026-05-01 05:02:04145.43 36.78 2.73%
IMKTA 2026-05-01 07:02:1191.90 74.53 2.73%
IMKTA 2026-05-01 08:02:42100.00 74.53 0.00%
IMKTA 2026-05-01 09:01:59100.00 89.90 0.00%
IMKTA 2026-05-01 10:02:3892.43 92.03 1.02%
IMKTA 2026-05-01 11:03:0491.57 91.27 0.04%
IMKTA 2026-05-01 12:02:3991.48 91.01 -0.10%
IMKTA 2026-05-01 13:02:0891.43 91.17 -0.10%
IMKTA 2026-05-01 14:02:4191.19 90.95 -0.31%
IMKTA 2026-05-01 15:02:0591.18 90.98 -0.38%
IMKTA 2026-05-01 16:03:010.00 89.54 -0.16%
IMKTA 2026-05-01 17:01:55105.99 89.54 -0.16%
IMKTA 2026-05-01 18:02:35105.99 90.84 -0.16%
IMKTA 2026-05-01 20:02:390.00 0.00 -0.16%
2026-05-04
IMKTA 2026-05-04 04:02:4591.74 36.72 -0.16%
IMKTA 2026-05-04 05:01:5691.75 90.96 -0.16%
IMKTA 2026-05-04 06:02:4196.00 36.54 -0.16%
IMKTA 2026-05-04 07:02:0291.74 90.59 -0.16%
IMKTA 2026-05-04 08:02:3296.00 77.20 -0.16%
IMKTA 2026-05-04 09:02:1591.73 77.20 -0.16%
IMKTA 2026-05-04 10:03:2891.61 90.12 -0.47%
IMKTA 2026-05-04 11:02:0491.13 90.80 -0.28%
IMKTA 2026-05-04 12:02:4289.71 89.49 -1.75%
IMKTA 2026-05-04 13:02:1288.89 88.65 -2.77%
IMKTA 2026-05-04 14:03:2789.12 88.86 -2.54%
IMKTA 2026-05-04 15:02:0789.00 88.72 -2.66%
IMKTA 2026-05-04 16:02:3989.37 85.97 -2.60%
IMKTA 2026-05-04 18:02:3989.37 87.27 -2.60%
IMKTA 2026-05-04 19:02:0689.37 87.23 -2.60%
IMKTA 2026-05-04 20:02:480.00 0.00 -2.60%
2026-05-05
IMKTA 2026-05-05 04:03:0788.35 87.24 -2.60%
IMKTA 2026-05-05 05:02:2788.36 87.24 -2.60%
IMKTA 2026-05-05 06:02:34140.25 35.07 -2.60%
IMKTA 2026-05-05 07:02:0488.35 87.24 -2.60%
IMKTA 2026-05-05 08:02:34105.29 87.23 -2.60%
IMKTA 2026-05-05 09:02:04112.34 26.31 -2.60%
IMKTA 2026-05-05 10:02:3489.61 88.61 1.52%
IMKTA 2026-05-05 11:02:0288.76 88.50 0.96%
IMKTA 2026-05-05 12:02:5288.61 88.42 1.00%
IMKTA 2026-05-05 13:02:1188.51 88.31 0.88%
IMKTA 2026-05-05 14:02:4088.63 88.44 0.91%
IMKTA 2026-05-05 15:02:0589.20 88.97 1.68%
IMKTA 2026-05-05 16:02:4191.19 87.72 2.05%
IMKTA 2026-05-05 20:02:510.00 0.00 2.05%
2026-05-06
IMKTA 2026-05-06 04:02:5190.06 89.03 2.05%
IMKTA 2026-05-06 05:01:4390.69 89.03 2.05%
IMKTA 2026-05-06 06:02:20143.12 35.79 2.05%
IMKTA 2026-05-06 07:01:46105.29 89.02 2.05%
IMKTA 2026-05-06 08:02:20105.29 57.96 2.05%
IMKTA 2026-05-06 08:37:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/105418/000010541826000037/0000105418-26-000037-index.htm
8-K - WEIS MARKETS INC (0000105418) (Filer)
IMKTA 2026-05-06 09:01:4490.34 89.02 2.05%
IMKTA 2026-05-06 10:02:2089.95 89.67 0.37%
IMKTA 2026-05-06 11:01:4890.81 90.70 1.61%
IMKTA 2026-05-06 12:02:2490.02 89.78 0.54%
IMKTA 2026-05-06 13:01:4688.93 88.75 -0.68%
IMKTA 2026-05-06 14:02:3888.90 88.73 -0.62%
IMKTA 2026-05-06 15:02:0289.52 89.15 -0.21%
IMKTA 2026-05-06 16:02:2690.12 86.69 -1.16%
IMKTA 2026-05-06 20:02:220.00 0.00 -1.16%
2026-05-07
IMKTA 2026-05-07 04:02:2188.92 87.98 -1.16%
IMKTA 2026-05-07 05:01:45140.55 87.97 -1.16%
IMKTA 2026-05-07 06:03:08140.55 35.36 -1.16%
IMKTA 2026-05-07 07:01:5588.83 87.97 -1.16%
IMKTA 2026-05-07 07:35:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/50493/000143774926015353/0001437749-26-015353-index.htm
8-K - INGLES MARKETS INC (0000050493) (Filer)
IMKTA 2026-05-07 08:02:2396.30 35.36 -1.16%
IMKTA 2026-05-07 09:01:4496.30 26.52 -1.16%
IMKTA 2026-05-07 10:02:1583.56 82.47 -6.00%
IMKTA 2026-05-07 11:01:4485.80 85.05 -3.56%
IMKTA 2026-05-07 12:02:1783.91 83.64 -5.23%
IMKTA 2026-05-07 13:01:5085.02 84.64 -4.02%
IMKTA 2026-05-07 14:02:2184.74 84.23 -4.39%
IMKTA 2026-05-07 15:01:4385.40 85.07 -3.43%
IMKTA 2026-05-07 16:02:2187.48 84.12 -3.09%
IMKTA 2026-05-07 20:02:170.00 0.00 -3.09%
2026-05-08
IMKTA 2026-05-08 04:02:24136.39 34.50 -3.09%
IMKTA 2026-05-08 06:02:21136.39 34.75 -3.09%
IMKTA 2026-05-08 07:01:54105.29 80.62 -3.09%
IMKTA 2026-05-08 09:01:42112.01 80.62 -3.09%
IMKTA 2026-05-08 10:02:1686.71 85.55 0.08%
IMKTA 2026-05-08 11:02:0485.26 84.69 -0.89%
IMKTA 2026-05-08 12:02:2285.52 85.17 -0.45%
IMKTA 2026-05-08 13:01:4387.00 86.35 0.84%
IMKTA 2026-05-08 14:02:1986.44 86.17 0.69%
IMKTA 2026-05-08 15:01:4786.90 86.68 1.12%
IMKTA 2026-05-08 16:02:2188.00 84.93 0.97%
IMKTA 2026-05-08 18:02:1288.00 86.20 0.97%
IMKTA 2026-05-08 20:02:220.00 0.00 0.97%
2026-05-11
IMKTA 2026-05-11 04:02:2587.10 85.84 0.97%
IMKTA 2026-05-11 05:01:42136.88 86.18 0.97%
IMKTA 2026-05-11 06:02:16136.88 35.07 0.97%
IMKTA 2026-05-11 07:01:4087.01 86.02 0.97%
IMKTA 2026-05-11 08:02:1395.53 34.86 0.97%
IMKTA 2026-05-11 09:01:4394.18 78.45 0.97%
IMKTA 2026-05-11 10:02:1687.71 86.97 1.17%
IMKTA 2026-05-11 11:01:4187.60 87.22 1.12%
IMKTA 2026-05-11 12:02:2487.27 87.12 0.65%
IMKTA 2026-05-11 13:01:4886.88 86.64 0.12%
IMKTA 2026-05-11 14:02:1186.94 86.71 0.16%
IMKTA 2026-05-11 15:01:5686.38 86.26 -0.28%
IMKTA 2026-05-11 16:02:1087.08 83.76 -1.36%
IMKTA 2026-05-11 17:01:4887.08 85.41 -1.36%
IMKTA 2026-05-11 20:02:160.00 0.00 -1.27%
2026-05-12
IMKTA 2026-05-12 04:02:2385.82 84.83 -1.27%
IMKTA 2026-05-12 05:01:4785.82 85.00 -1.27%
IMKTA 2026-05-12 06:02:22135.16 34.52 -1.27%
IMKTA 2026-05-12 07:01:4896.99 34.18 -1.27%
IMKTA 2026-05-12 10:02:2185.73 84.70 -0.38%
IMKTA 2026-05-12 11:01:4084.45 84.17 -1.42%
IMKTA 2026-05-12 12:02:1884.02 83.78 -1.85%
IMKTA 2026-05-12 13:01:4484.59 84.46 -0.99%
IMKTA 2026-05-12 14:02:2184.35 84.20 -1.35%
IMKTA 2026-05-12 15:01:4684.78 84.37 -0.90%
IMKTA 2026-05-12 16:02:2886.14 84.25 -1.35%
IMKTA 2026-05-12 18:02:1486.14 84.06 -1.35%
IMKTA 2026-05-12 19:01:4586.14 84.01 -1.35%
IMKTA 2026-05-12 20:02:250.00 0.00 -1.35%
2026-05-13
IMKTA 2026-05-13 04:02:30134.34 33.97 -1.35%
IMKTA 2026-05-13 05:02:0184.90 83.91 -1.35%
IMKTA 2026-05-13 06:02:15134.34 33.97 -1.35%
IMKTA 2026-05-13 07:01:4084.90 83.84 -1.35%
IMKTA 2026-05-13 08:02:1684.90 83.91 -1.35%
IMKTA 2026-05-13 09:01:3992.34 77.20 -1.35%
IMKTA 2026-05-13 10:02:2084.33 83.63 -0.22%
IMKTA 2026-05-13 11:01:4084.03 83.74 -0.76%
IMKTA 2026-05-13 12:02:2283.62 83.44 -1.10%
IMKTA 2026-05-13 13:01:4884.29 84.15 -0.44%
IMKTA 2026-05-13 14:02:1484.43 84.20 -0.08%
IMKTA 2026-05-13 15:01:4084.89 84.73 0.43%
IMKTA 2026-05-13 16:02:2186.90 83.59 0.89%
IMKTA 2026-05-13 20:02:220.00 0.00 0.89%
2026-05-14
IMKTA 2026-05-14 04:02:2685.64 84.75 0.89%
IMKTA 2026-05-14 05:01:47135.53 34.27 0.89%
IMKTA 2026-05-14 07:01:4888.91 80.64 0.89%
IMKTA 2026-05-14 10:02:2886.76 86.06 1.38%
IMKTA 2026-05-14 11:01:4386.03 85.82 0.79%
IMKTA 2026-05-14 13:02:2286.20 85.99 0.89%
IMKTA 2026-05-14 14:01:5486.04 85.94 0.85%
IMKTA 2026-05-14 15:02:3086.17 85.91 1.12%
IMKTA 2026-05-14 16:01:4187.80 84.43 1.02%
IMKTA 2026-05-14 18:01:4487.80 85.67 1.02%
IMKTA 2026-05-14 19:02:1687.80 85.70 1.02%
IMKTA 2026-05-14 20:01:460.00 0.00 1.02%
2026-05-15
IMKTA 2026-05-15 04:01:4486.70 34.61 1.02%
IMKTA 2026-05-15 05:02:25136.89 34.61 1.02%
IMKTA 2026-05-15 06:01:4195.52 34.45 1.02%
IMKTA 2026-05-15 07:02:2287.89 77.53 1.02%
IMKTA 2026-05-15 10:01:4787.43 86.37 0.84%
IMKTA 2026-05-15 11:02:2886.87 86.37 0.56%
IMKTA 2026-05-15 12:01:4085.89 85.68 -0.23%
IMKTA 2026-05-15 13:02:2186.00 85.79 -0.16%
IMKTA 2026-05-15 14:01:3986.26 85.93 0.01%
IMKTA 2026-05-15 15:02:2286.31 86.10 0.14%
IMKTA 2026-05-15 16:01:4787.84 84.50 -0.62%
IMKTA 2026-05-15 18:01:5087.84 85.66 -0.62%
IMKTA 2026-05-15 19:02:2287.84 85.62 -0.62%
IMKTA 2026-05-15 20:01:510.00 0.00 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.