investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMKTA: Ingles Markets, Incorporated - Class A Common Stock





Clear duplicates of prices



2025-06-02
IMKTA 2025-06-02 00:05:080.00 0.00 -1.27%
IMKTA 2025-06-02 05:01:3173.00 52.12 -1.27%
IMKTA 2025-06-02 07:01:2870.07 55.79 -1.27%
IMKTA 2025-06-02 10:02:0061.92 61.60 -0.81%
IMKTA 2025-06-02 11:01:3262.12 61.90 -0.59%
IMKTA 2025-06-02 12:01:5561.67 61.58 -1.09%
IMKTA 2025-06-02 13:01:2861.91 61.81 -0.68%
IMKTA 2025-06-02 14:02:2862.06 61.94 -0.52%
IMKTA 2025-06-02 15:01:2762.11 62.02 -0.30%
IMKTA 2025-06-02 16:01:5962.83 61.00 -1.08%
IMKTA 2025-06-02 17:01:2861.99 61.26 -1.09%
IMKTA 2025-06-02 18:01:5862.00 61.27 -1.09%
IMKTA 2025-06-02 19:01:3161.93 61.20 -1.09%
IMKTA 2025-06-02 20:01:590.00 0.00 -1.09%
2025-06-03
IMKTA 2025-06-03 05:01:3073.00 52.12 -1.09%
IMKTA 2025-06-03 07:01:2571.28 55.79 -1.09%
IMKTA 2025-06-03 10:01:5862.22 62.01 0.83%
IMKTA 2025-06-03 11:01:2361.66 61.48 0.05%
IMKTA 2025-06-03 12:02:0061.78 61.52 0.05%
IMKTA 2025-06-03 13:01:2961.74 61.55 0.22%
IMKTA 2025-06-03 14:01:5661.61 61.46 -0.22%
IMKTA 2025-06-03 15:01:2461.28 61.08 -0.69%
IMKTA 2025-06-03 16:01:5362.15 60.00 -1.08%
IMKTA 2025-06-03 17:01:2762.15 60.00 -1.09%
IMKTA 2025-06-03 18:01:5561.29 60.57 -1.09%
IMKTA 2025-06-03 19:01:2370.07 60.00 -1.09%
IMKTA 2025-06-03 20:01:530.00 0.00 -1.09%
2025-06-04
IMKTA 2025-06-04 05:01:2973.00 52.12 -1.09%
IMKTA 2025-06-04 07:01:3071.83 54.87 -1.09%
IMKTA 2025-06-04 10:01:5460.58 60.05 -1.46%
IMKTA 2025-06-04 11:01:2359.88 59.77 -1.69%
IMKTA 2025-06-04 12:01:5460.01 59.90 -1.62%
IMKTA 2025-06-04 13:01:2860.33 60.17 -1.10%
IMKTA 2025-06-04 14:01:5560.62 60.52 -0.50%
IMKTA 2025-06-04 15:01:2660.61 60.56 -0.52%
IMKTA 2025-06-04 16:01:5661.81 59.50 -0.52%
IMKTA 2025-06-04 17:01:2560.94 60.22 -0.53%
IMKTA 2025-06-04 18:01:5060.95 60.23 -0.53%
IMKTA 2025-06-04 19:01:2562.28 59.50 -0.53%
IMKTA 2025-06-04 20:01:580.00 0.00 -0.53%
2025-06-05
IMKTA 2025-06-05 05:01:2973.00 52.12 -0.53%
IMKTA 2025-06-05 07:01:2667.30 52.12 -0.53%
IMKTA 2025-06-05 10:01:5960.73 60.33 -0.02%
IMKTA 2025-06-05 11:01:2260.69 60.40 -0.16%
IMKTA 2025-06-05 12:02:0060.61 60.50 0.00%
IMKTA 2025-06-05 12:12:38
Ingles Markets Is A Robust Candidate For Significant Upside
IMKTA 2025-06-05 13:01:2760.84 60.69 0.21%
IMKTA 2025-06-05 14:01:5960.74 60.69 0.18%
IMKTA 2025-06-05 15:01:2860.46 60.32 -0.34%
IMKTA 2025-06-05 16:01:5761.67 60.00 -0.23%
IMKTA 2025-06-05 17:01:2761.67 59.50 -0.23%
IMKTA 2025-06-05 18:02:0360.69 60.03 -0.23%
IMKTA 2025-06-05 19:01:2667.84 59.50 -0.23%
IMKTA 2025-06-05 20:02:030.00 0.00 -0.23%
2025-06-06
IMKTA 2025-06-06 05:01:2673.00 52.12 -0.23%
IMKTA 2025-06-06 07:01:2767.84 54.87 -0.23%
IMKTA 2025-06-06 10:02:0161.04 60.73 0.68%
IMKTA 2025-06-06 11:01:3060.66 60.53 0.16%
IMKTA 2025-06-06 12:02:0060.80 60.55 0.23%
IMKTA 2025-06-06 13:01:2960.72 60.60 0.41%
IMKTA 2025-06-06 14:02:0260.79 60.65 0.33%
IMKTA 2025-06-06 15:01:2960.74 60.71 0.46%
IMKTA 2025-06-06 16:02:0162.28 60.70 0.82%
IMKTA 2025-06-06 17:01:2861.36 60.63 0.83%
IMKTA 2025-06-06 18:02:0062.50 60.20 0.83%
IMKTA 2025-06-06 19:01:2761.34 60.62 0.83%
IMKTA 2025-06-06 20:01:590.00 0.00 0.83%
2025-06-09
IMKTA 2025-06-09 05:01:2696.94 60.20 0.83%
IMKTA 2025-06-09 07:01:2667.30 60.20 0.83%
IMKTA 2025-06-09 10:01:5661.17 60.98 0.13%
IMKTA 2025-06-09 11:01:2961.01 60.92 -0.02%
IMKTA 2025-06-09 12:01:5461.49 61.34 0.78%
IMKTA 2025-06-09 13:01:2861.31 61.17 0.46%
IMKTA 2025-06-09 14:01:5960.96 60.82 -0.18%
IMKTA 2025-06-09 15:01:2761.03 60.95 0.10%
IMKTA 2025-06-09 16:01:5863.45 60.20 -0.35%
IMKTA 2025-06-09 17:01:2461.91 60.20 -0.34%
IMKTA 2025-06-09 18:01:5861.12 60.40 -0.34%
IMKTA 2025-06-09 19:01:2761.15 60.42 -0.34%
IMKTA 2025-06-09 20:01:540.00 0.00 -0.34%
2025-06-10
IMKTA 2025-06-10 05:01:2196.60 60.20 -0.34%
IMKTA 2025-06-10 07:01:2772.83 60.20 -0.34%
IMKTA 2025-06-10 08:01:5970.07 60.20 -0.34%
IMKTA 2025-06-10 09:01:2571.28 60.20 -0.34%
IMKTA 2025-06-10 10:02:0061.76 61.38 0.92%
IMKTA 2025-06-10 11:01:2661.88 61.82 1.85%
IMKTA 2025-06-10 12:02:0061.70 61.54 1.46%
IMKTA 2025-06-10 13:01:2861.64 61.49 1.34%
IMKTA 2025-06-10 14:01:5361.74 61.59 1.43%
IMKTA 2025-06-10 15:01:2461.43 61.38 1.08%
IMKTA 2025-06-10 16:01:5363.45 60.20 1.23%
IMKTA 2025-06-10 17:01:2462.68 60.20 1.23%
IMKTA 2025-06-10 18:01:5661.83 61.10 1.23%
IMKTA 2025-06-10 19:01:2961.88 61.15 1.23%
IMKTA 2025-06-10 20:01:550.00 0.00 1.23%
2025-06-11
IMKTA 2025-06-11 05:01:2897.80 60.20 1.23%
IMKTA 2025-06-11 07:01:2271.28 60.20 1.23%
IMKTA 2025-06-11 10:02:0061.24 61.07 -0.72%
IMKTA 2025-06-11 11:01:2560.71 60.53 -1.37%
IMKTA 2025-06-11 12:01:5360.73 60.51 -1.32%
IMKTA 2025-06-11 13:01:2360.63 60.44 -1.45%
IMKTA 2025-06-11 14:01:5260.58 60.51 -1.55%
IMKTA 2025-06-11 15:01:2360.42 60.34 -1.88%
IMKTA 2025-06-11 16:01:5361.40 60.00 -2.12%
IMKTA 2025-06-11 17:01:2061.40 60.20 -1.38%
IMKTA 2025-06-11 18:01:5167.85 60.20 -1.38%
IMKTA 2025-06-11 20:01:510.00 0.00 -1.38%
2025-06-12
IMKTA 2025-06-12 05:01:2773.00 52.12 -1.38%
IMKTA 2025-06-12 07:01:2672.83 52.12 -1.38%
IMKTA 2025-06-12 08:01:5971.83 52.89 -1.38%
IMKTA 2025-06-12 09:01:2771.59 54.87 -1.38%
IMKTA 2025-06-12 10:01:5760.26 60.02 -0.28%
IMKTA 2025-06-12 11:01:2560.57 60.37 0.36%
IMKTA 2025-06-12 12:01:5960.75 60.59 0.81%
IMKTA 2025-06-12 13:01:2260.65 60.53 0.65%
IMKTA 2025-06-12 14:01:5460.67 60.57 0.75%
IMKTA 2025-06-12 15:01:2560.63 60.55 0.59%
IMKTA 2025-06-12 16:01:5166.19 60.00 0.52%
IMKTA 2025-06-12 17:01:2661.67 59.60 -0.10%
IMKTA 2025-06-12 18:01:5566.63 59.60 -0.10%
IMKTA 2025-06-12 20:01:530.00 0.00 -0.10%
2025-06-13
IMKTA 2025-06-13 05:10:2473.00 52.12 -0.10%
IMKTA 2025-06-13 12:01:5360.70 60.59 0.15%
IMKTA 2025-06-13 13:01:2760.73 60.56 0.18%
IMKTA 2025-06-13 14:01:5860.66 60.53 0.13%
IMKTA 2025-06-13 15:01:2860.63 60.51 0.18%
IMKTA 2025-06-13 16:02:0061.28 60.00 0.07%
IMKTA 2025-06-13 17:01:2461.28 59.95 0.07%
IMKTA 2025-06-13 18:01:5660.91 60.19 0.07%
IMKTA 2025-06-13 19:01:2760.92 60.20 0.07%
IMKTA 2025-06-13 20:01:590.00 0.00 0.07%
2025-06-16
IMKTA 2025-06-16 05:01:2973.00 52.12 0.07%
IMKTA 2025-06-16 07:01:2872.83 54.87 0.07%
IMKTA 2025-06-16 08:01:5664.56 54.87 0.07%
IMKTA 2025-06-16 10:02:0260.99 60.82 0.50%
IMKTA 2025-06-16 11:01:2561.03 60.89 0.74%
IMKTA 2025-06-16 12:01:5560.75 60.63 0.28%
IMKTA 2025-06-16 13:01:2761.05 60.88 0.71%
IMKTA 2025-06-16 14:01:5761.04 60.96 0.71%
IMKTA 2025-06-16 15:01:2561.13 61.07 0.94%
IMKTA 2025-06-16 16:01:5564.35 61.00 1.17%
IMKTA 2025-06-16 17:01:2262.46 61.00 1.17%
IMKTA 2025-06-16 18:01:5661.64 61.00 1.17%
IMKTA 2025-06-16 19:01:2461.43 61.00 1.17%
IMKTA 2025-06-16 20:01:510.00 0.00 1.17%
2025-06-17
IMKTA 2025-06-17 05:01:5473.00 52.12 1.17%
IMKTA 2025-06-17 07:01:2771.28 54.87 1.17%
IMKTA 2025-06-17 09:01:2071.28 60.00 1.17%
IMKTA 2025-06-17 10:01:5561.01 60.83 -0.69%
IMKTA 2025-06-17 11:01:2260.94 60.76 -0.76%
IMKTA 2025-06-17 12:01:5761.24 61.08 -0.25%
IMKTA 2025-06-17 13:01:2661.12 61.02 -0.23%
IMKTA 2025-06-17 14:01:5560.80 60.65 -0.83%
IMKTA 2025-06-17 15:01:2960.82 60.70 -0.83%
IMKTA 2025-06-17 16:01:5362.07 60.00 -0.64%
IMKTA 2025-06-17 17:01:2261.22 60.50 -0.64%
IMKTA 2025-06-17 18:01:5464.22 60.00 -0.64%
IMKTA 2025-06-17 19:01:2861.04 60.32 -0.64%
IMKTA 2025-06-17 20:01:560.00 0.00 -0.64%
2025-06-18
IMKTA 2025-06-18 05:01:3173.00 52.12 -0.64%
IMKTA 2025-06-18 07:01:2968.82 54.87 -0.64%
IMKTA 2025-06-18 10:01:5761.00 60.68 0.23%
IMKTA 2025-06-18 11:01:3161.29 61.24 0.70%
IMKTA 2025-06-18 12:01:5361.20 61.14 0.47%
IMKTA 2025-06-18 13:01:2461.39 61.29 0.77%
IMKTA 2025-06-18 14:01:5761.57 61.32 0.95%
IMKTA 2025-06-18 15:01:3161.43 61.38 0.88%
IMKTA 2025-06-18 16:02:0262.28 60.00 0.47%
IMKTA 2025-06-18 17:01:2662.36 59.21 0.48%
IMKTA 2025-06-18 18:01:5361.50 60.77 0.48%
IMKTA 2025-06-18 19:01:2961.45 60.72 0.48%
IMKTA 2025-06-18 20:01:580.00 0.00 0.48%
2025-06-20
IMKTA 2025-06-20 05:01:1961.51 52.12 0.48%
IMKTA 2025-06-20 06:01:5161.45 60.85 0.48%
IMKTA 2025-06-20 07:01:2771.28 54.87 0.48%
IMKTA 2025-06-20 10:01:5761.81 61.25 1.08%
IMKTA 2025-06-20 11:01:2562.16 62.06 1.64%
IMKTA 2025-06-20 12:01:5362.12 61.98 1.45%
IMKTA 2025-06-20 13:01:2262.58 62.48 2.28%
IMKTA 2025-06-20 14:01:5862.18 62.03 1.63%
IMKTA 2025-06-20 15:01:2362.17 62.12 1.69%
IMKTA 2025-06-20 16:10:1263.39 60.63 1.68%
IMKTA 2025-06-20 17:08:5662.60 61.87 1.67%
IMKTA 2025-06-20 18:11:4562.61 61.88 1.67%
IMKTA 2025-06-20 19:01:3362.63 61.90 1.67%
IMKTA 2025-06-20 20:01:520.00 0.00 1.67%
2025-06-23
IMKTA 2025-06-23 05:01:2273.00 52.12 1.67%
IMKTA 2025-06-23 07:01:2372.48 54.87 1.67%
IMKTA 2025-06-23 09:06:3370.01 55.20 1.67%
IMKTA 2025-06-23 10:03:3562.68 62.22 0.88%
IMKTA 2025-06-23 11:01:4163.05 62.90 1.44%
IMKTA 2025-06-23 12:01:3763.01 62.85 1.39%
IMKTA 2025-06-23 13:01:4162.84 62.71 1.11%
IMKTA 2025-06-23 14:01:4263.34 63.22 1.91%
IMKTA 2025-06-23 15:01:3863.52 63.45 2.21%
IMKTA 2025-06-23 16:01:4164.50 63.21 2.14%
IMKTA 2025-06-23 17:01:3864.72 62.23 2.11%
IMKTA 2025-06-23 18:01:3963.82 63.09 2.11%
IMKTA 2025-06-23 19:01:3766.78 62.10 2.11%
IMKTA 2025-06-23 20:01:360.00 0.00 2.11%
2025-06-24
IMKTA 2025-06-24 05:01:2873.00 52.12 2.11%
IMKTA 2025-06-24 07:01:3671.28 54.87 2.11%
IMKTA 2025-06-24 08:01:5271.28 55.33 2.11%
IMKTA 2025-06-24 10:01:5063.51 62.70 -0.24%
IMKTA 2025-06-24 11:01:3064.00 63.80 0.82%
IMKTA 2025-06-24 12:01:5164.01 63.60 0.68%
IMKTA 2025-06-24 13:01:3864.06 63.99 0.87%
IMKTA 2025-06-24 14:01:5264.22 64.12 1.22%
IMKTA 2025-06-24 15:01:2964.00 63.93 0.76%
IMKTA 2025-06-24 16:01:5564.35 62.20 0.11%
IMKTA 2025-06-24 17:01:3364.69 62.29 0.11%
IMKTA 2025-06-24 18:01:5263.88 63.14 0.11%
IMKTA 2025-06-24 19:01:3363.86 63.12 0.11%
IMKTA 2025-06-24 20:01:450.00 0.00 0.11%
2025-06-25
IMKTA 2025-06-25 05:01:3173.00 52.12 0.11%
IMKTA 2025-06-25 07:01:2872.02 54.42 0.11%
IMKTA 2025-06-25 08:01:5271.12 55.33 0.11%
IMKTA 2025-06-25 10:01:5563.08 62.63 -0.69%
IMKTA 2025-06-25 11:01:3363.01 62.68 -1.06%
IMKTA 2025-06-25 12:01:5562.32 62.23 -1.94%
IMKTA 2025-06-25 13:01:3262.47 62.33 -1.84%
IMKTA 2025-06-25 14:01:5362.51 62.33 -1.65%
IMKTA 2025-06-25 15:01:2962.33 62.22 -1.95%
IMKTA 2025-06-25 16:01:5163.52 59.75 -1.72%
IMKTA 2025-06-25 17:01:3162.78 62.05 -1.59%
IMKTA 2025-06-25 18:01:5162.74 62.01 -1.59%
IMKTA 2025-06-25 19:01:3762.77 62.04 -1.59%
IMKTA 2025-06-25 20:01:470.00 0.00 -1.59%
2025-06-26
IMKTA 2025-06-26 05:01:3273.00 52.12 -1.59%
IMKTA 2025-06-26 07:01:3472.72 54.42 -1.59%
IMKTA 2025-06-26 08:01:5172.72 55.33 -1.59%
IMKTA 2025-06-26 10:01:5162.53 61.77 0.17%
IMKTA 2025-06-26 11:01:2762.41 62.07 -0.06%
IMKTA 2025-06-26 12:01:5362.67 62.39 0.06%
IMKTA 2025-06-26 13:01:3362.61 62.38 0.17%
IMKTA 2025-06-26 14:01:5162.71 62.60 0.35%
IMKTA 2025-06-26 15:01:2963.01 62.93 0.85%
IMKTA 2025-06-26 16:01:4864.35 61.01 1.05%
IMKTA 2025-06-26 17:01:2864.34 61.87 1.07%
IMKTA 2025-06-26 18:01:5863.48 62.75 1.07%
IMKTA 2025-06-26 19:01:3363.54 62.81 1.07%
IMKTA 2025-06-26 20:01:520.00 0.00 1.07%
2025-06-27
IMKTA 2025-06-27 05:00:4373.00 52.12 1.07%
IMKTA 2025-06-27 08:00:5072.72 57.81 1.07%
IMKTA 2025-06-27 10:00:4663.08 62.83 -0.34%
IMKTA 2025-06-27 11:00:3962.99 62.85 -0.21%
IMKTA 2025-06-27 12:00:4562.89 62.73 -0.38%
IMKTA 2025-06-27 13:00:3762.99 62.88 -0.27%
IMKTA 2025-06-27 14:00:4463.07 62.95 -0.11%
IMKTA 2025-06-27 15:00:4962.73 62.55 -0.70%
IMKTA 2025-06-27 16:00:4362.60 62.54 -0.83%
IMKTA 2025-06-27 17:00:3663.78 61.33 -0.87%
IMKTA 2025-06-27 18:00:3566.77 55.52 -0.87%
IMKTA 2025-06-27 21:00:360.00 0.00 -0.87%
2025-06-30
IMKTA 2025-06-30 05:00:4273.00 52.12 -0.87%
IMKTA 2025-06-30 08:00:4471.83 55.52 -0.87%
IMKTA 2025-06-30 09:00:4271.83 55.33 -0.87%
IMKTA 2025-06-30 10:00:4262.48 62.00 -0.05%
IMKTA 2025-06-30 11:00:3962.66 62.51 0.16%
IMKTA 2025-06-30 12:00:4062.81 62.67 0.44%
IMKTA 2025-06-30 13:00:4063.08 63.02 0.90%
IMKTA 2025-06-30 14:00:4963.16 62.95 0.68%
IMKTA 2025-06-30 15:00:3963.21 63.12 1.06%
IMKTA 2025-06-30 16:00:4963.37 63.27 1.24%
IMKTA 2025-06-30 17:00:4364.58 62.64 1.36%
IMKTA 2025-06-30 18:00:5063.69 62.95 1.36%
IMKTA 2025-06-30 19:00:3663.67 62.93 1.36%
IMKTA 2025-06-30 20:00:4166.81 62.64 0.64%
IMKTA 2025-06-30 21:00:360.00 0.00 0.64%
2025-07-01
IMKTA 2025-07-01 05:00:42100.77 52.12 0.64%
IMKTA 2025-07-01 08:00:4671.83 55.80 0.64%
IMKTA 2025-07-01 10:00:3963.95 63.57 0.46%
IMKTA 2025-07-01 11:00:4164.92 64.78 2.46%
IMKTA 2025-07-01 12:00:4165.88 65.68 3.82%
IMKTA 2025-07-01 13:00:4165.94 65.65 3.87%
IMKTA 2025-07-01 14:00:5166.14 66.05 4.29%
IMKTA 2025-07-01 15:00:4266.33 66.26 4.67%
IMKTA 2025-07-01 16:00:4366.13 66.04 4.35%
IMKTA 2025-07-01 17:00:4372.19 64.78 4.21%
IMKTA 2025-07-01 18:00:4266.41 65.65 4.21%
IMKTA 2025-07-01 19:00:4466.46 65.70 4.21%
IMKTA 2025-07-01 21:00:380.00 0.00 4.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.