investment & stocks ideas Favourites Have ideas? Sign in / Register

$IMKTA: Ingles Markets, Incorporated - Class A Common Stock

2026-01-16
IMKTA	2026-01-16 12:02:12		70.66	70.09	-0.65%
IMKTA	2026-01-16 13:01:42		70.90	70.65	-0.24%
IMKTA	2026-01-16 14:02:17		70.69	70.48	-0.60%
IMKTA	2026-01-16 15:01:52		70.78	70.64	-0.20%
IMKTA	2026-01-16 16:02:18		70.28	70.08	-0.93%
IMKTA	2026-01-16 17:01:45		72.00	69.50	0.04%
IMKTA	2026-01-16 17:04:25	Ingles Markets: This Discount Won't Last
IMKTA	2026-01-16 18:02:13		72.00	70.47	0.04%
IMKTA	2026-01-16 19:02:02		72.00	70.45	0.04%
IMKTA	2026-01-16 20:02:17		72.00	69.50	0.04%
IMKTA	2026-01-16 21:03:47		0.00	0.00	0.04%
2026-01-18
IMKTA	2026-01-18 03:51:20	Ingles Markets Still Looks Like A Bargain
2026-01-20
IMKTA	2026-01-20 05:01:49		72.00	70.00	0.04%
IMKTA	2026-01-20 10:02:16		71.05	70.00	0.04%
IMKTA	2026-01-20 11:01:44		70.32	70.01	-1.16%
IMKTA	2026-01-20 12:02:13		70.35	69.84	-0.85%
IMKTA	2026-01-20 13:01:48		70.86	70.69	-0.24%
IMKTA	2026-01-20 14:02:21		71.01	70.62	-0.21%
IMKTA	2026-01-20 15:01:52		70.71	70.44	-0.37%
IMKTA	2026-01-20 16:02:21		70.46	70.39	-0.56%
IMKTA	2026-01-20 17:01:56		71.80	69.06	-0.61%
IMKTA	2026-01-20 20:02:20		71.80	70.01	-0.61%
IMKTA	2026-01-20 21:02:43		0.00	0.00	-0.61%
2026-01-21
IMKTA	2026-01-21 05:01:54		72.00	50.00	-0.61%
IMKTA	2026-01-21 08:02:18		72.00	59.65	-0.61%
IMKTA	2026-01-21 11:01:46		72.00	69.79	-0.40%
IMKTA	2026-01-21 12:02:13		71.81	71.39	1.35%
IMKTA	2026-01-21 14:02:33		71.26	71.00	1.11%
IMKTA	2026-01-21 15:01:48		71.22	71.00	0.83%
IMKTA	2026-01-21 16:02:21		71.62	71.29	1.47%
IMKTA	2026-01-21 17:01:48		72.00	69.97	1.31%
IMKTA	2026-01-21 18:02:17		72.00	69.97	1.32%
IMKTA	2026-01-21 20:02:20		72.00	71.08	1.32%
IMKTA	2026-01-21 21:03:45		0.00	0.00	1.32%
2026-01-22
IMKTA	2026-01-22 05:01:46		72.00	31.36	1.32%
IMKTA	2026-01-22 06:02:14		72.00	28.68	1.32%
IMKTA	2026-01-22 08:02:14		72.00	59.29	1.32%
IMKTA	2026-01-22 11:01:42		72.00	71.12	-0.30%
IMKTA	2026-01-22 12:02:11		72.19	71.87	0.77%
IMKTA	2026-01-22 13:01:50		71.55	71.33	0.06%
IMKTA	2026-01-22 14:02:25		71.37	71.29	0.04%
IMKTA	2026-01-22 15:01:50		71.69	71.48	0.30%
IMKTA	2026-01-22 16:02:20		71.48	71.37	0.21%
IMKTA	2026-01-22 17:01:37		73.73	70.92	1.39%
IMKTA	2026-01-22 17:15:15	10-K Sec report https://www.sec.gov/Archives/edgar/data/50493/000005049326000006/0000050493-26-000006-index.htm 10-K/A - INGLES MARKETS INC (0000050493) (Filer)
IMKTA	2026-01-22 18:02:20		73.73	70.92	1.37%
IMKTA	2026-01-22 21:02:40		0.00	0.00	1.37%
2026-01-23
IMKTA	2026-01-23 05:01:50		76.16	31.79	1.37%
IMKTA	2026-01-23 06:02:24		76.16	29.07	1.37%
IMKTA	2026-01-23 08:02:16		76.16	59.29	1.37%
IMKTA	2026-01-23 09:01:50		74.30	70.34	1.37%
IMKTA	2026-01-23 10:02:18		76.16	59.29	1.37%
IMKTA	2026-01-23 11:01:51		72.89	71.84	0.17%
IMKTA	2026-01-23 12:02:11		73.01	72.23	0.60%
IMKTA	2026-01-23 13:01:53		72.44	72.23	0.15%
IMKTA	2026-01-23 14:02:13		72.44	72.06	0.11%
IMKTA	2026-01-23 15:01:57		71.97	71.53	-0.84%
IMKTA	2026-01-23 16:02:18		72.48	72.06	-0.06%
IMKTA	2026-01-23 17:01:46		74.00	71.18	0.38%
IMKTA	2026-01-23 18:02:25		74.00	71.18	0.37%
IMKTA	2026-01-23 21:02:47		0.00	0.00	0.37%
2026-01-26
IMKTA	2026-01-26 05:01:48		76.16	31.90	0.37%
IMKTA	2026-01-26 06:02:16		76.16	29.18	0.37%
IMKTA	2026-01-26 07:01:43		76.16	29.04	0.37%
IMKTA	2026-01-26 08:02:14		76.16	59.29	0.37%
IMKTA	2026-01-26 11:01:43		72.37	71.34	-1.66%
IMKTA	2026-01-26 12:02:13		71.83	71.58	-1.23%
IMKTA	2026-01-26 13:01:40		71.70	71.53	-1.34%
IMKTA	2026-01-26 14:02:24		71.87	71.53	-1.42%
IMKTA	2026-01-26 15:02:20		72.00	71.86	-0.93%
IMKTA	2026-01-26 16:02:23		72.71	72.55	0.15%
IMKTA	2026-01-26 17:01:43		73.44	71.51	0.48%
IMKTA	2026-01-26 21:03:42		0.00	0.00	0.48%
2026-01-27
IMKTA	2026-01-27 05:01:45		76.16	32.04	0.48%
IMKTA	2026-01-27 06:02:28		76.16	29.31	0.48%
IMKTA	2026-01-27 08:02:18		76.16	59.29	0.48%
IMKTA	2026-01-27 11:01:49		73.44	71.65	0.18%
IMKTA	2026-01-27 12:02:16		72.65	71.92	-1.24%
IMKTA	2026-01-27 13:01:39		71.97	71.84	-1.35%
IMKTA	2026-01-27 14:02:14		71.99	71.75	-1.47%
IMKTA	2026-01-27 15:01:52		72.21	72.08	-1.13%
IMKTA	2026-01-27 16:02:12		72.23	71.98	-1.09%
IMKTA	2026-01-27 17:01:46		73.66	70.86	-0.92%
IMKTA	2026-01-27 21:02:39		0.00	0.00	-0.92%
IMKTA	2026-01-27 22:03:55		73.66	70.86	-0.92%
2026-01-28
IMKTA	2026-01-28 05:01:51		76.16	29.63	-0.92%
IMKTA	2026-01-28 06:02:17		76.16	28.90	-0.92%
IMKTA	2026-01-28 08:02:14		76.16	68.23	-0.92%
IMKTA	2026-01-28 10:02:10		73.42	71.61	-0.92%
IMKTA	2026-01-28 11:01:41		71.57	70.80	-1.28%
IMKTA	2026-01-28 12:02:12		71.52	71.34	-1.22%
IMKTA	2026-01-28 13:01:40		71.76	71.48	-0.85%
IMKTA	2026-01-28 14:02:08		71.51	71.40	-1.11%
IMKTA	2026-01-28 15:01:43		71.60	71.37	-0.93%
IMKTA	2026-01-28 16:02:35		71.60	71.34	-0.96%
IMKTA	2026-01-28 17:02:00		72.80	70.00	-1.19%
IMKTA	2026-01-28 18:02:26		72.80	70.00	-1.20%
IMKTA	2026-01-28 21:03:30		0.00	0.00	-1.20%
2026-01-29
IMKTA	2026-01-29 05:01:46		76.16	29.27	-1.20%
IMKTA	2026-01-29 06:02:21		76.16	28.56	-1.20%
IMKTA	2026-01-29 08:02:14		76.16	59.29	-1.20%
IMKTA	2026-01-29 10:02:08		71.94	71.03	-1.20%
IMKTA	2026-01-29 11:01:43		72.64	71.62	0.83%
IMKTA	2026-01-29 12:02:16		73.32	73.15	2.48%
IMKTA	2026-01-29 13:01:50		73.38	73.12	2.77%
IMKTA	2026-01-29 14:02:17		72.76	72.26	1.41%
IMKTA	2026-01-29 15:02:14		73.21	72.79	2.46%
IMKTA	2026-01-29 16:02:15		73.20	72.92	2.46%
IMKTA	2026-01-29 17:01:51		74.30	71.45	2.06%
IMKTA	2026-01-29 18:02:28		74.30	71.45	2.09%
IMKTA	2026-01-29 19:01:49		73.50	71.45	2.09%
IMKTA	2026-01-29 21:03:11		0.00	0.00	2.09%
2026-01-30
IMKTA	2026-01-30 05:01:43		76.16	72.86	2.09%
IMKTA	2026-01-30 07:01:52		76.16	29.30	0.00%
IMKTA	2026-01-30 08:02:19		75.00	59.29	0.00%
IMKTA	2026-01-30 11:01:42		73.50	71.67	-0.52%
IMKTA	2026-01-30 12:02:13		73.15	72.92	0.42%
IMKTA	2026-01-30 13:01:46		73.57	73.11	0.38%
IMKTA	2026-01-30 14:02:12		74.48	73.98	2.10%
IMKTA	2026-01-30 15:01:47		74.88	74.67	2.68%
IMKTA	2026-01-30 16:02:10		74.99	74.76	2.68%
IMKTA	2026-01-30 17:01:49		76.16	73.40	2.80%
IMKTA	2026-01-30 18:02:19		76.16	73.40	2.74%
IMKTA	2026-01-30 21:03:45		0.00	0.00	2.74%
2026-02-02
IMKTA	2026-02-02 05:01:40		76.16	32.90	2.74%
IMKTA	2026-02-02 06:02:10		76.16	30.10	2.74%
IMKTA	2026-02-02 07:01:48		76.16	74.87	2.74%
IMKTA	2026-02-02 10:02:15		75.36	74.87	2.74%
IMKTA	2026-02-02 11:01:42		75.95	74.95	0.71%
IMKTA	2026-02-02 12:02:13		75.71	75.39	0.80%
IMKTA	2026-02-02 13:01:46		76.36	76.03	1.94%
IMKTA	2026-02-02 14:02:11		76.26	75.95	1.74%
IMKTA	2026-02-02 15:02:02		76.17	76.01	1.59%
IMKTA	2026-02-02 16:02:30		76.74	76.45	2.28%
IMKTA	2026-02-02 17:01:43		78.97	75.94	3.54%
IMKTA	2026-02-02 18:02:25		78.97	75.94	3.45%
IMKTA	2026-02-02 20:02:13		78.97	77.18	3.45%
IMKTA	2026-02-02 21:04:18		0.00	0.00	3.45%
2026-02-03
IMKTA	2026-02-03 05:01:41		120.83	34.04	3.45%
IMKTA	2026-02-03 06:02:14		120.83	31.13	3.45%
IMKTA	2026-02-03 08:02:10		80.42	30.98	3.45%
IMKTA	2026-02-03 11:01:39		78.48	77.44	0.59%
IMKTA	2026-02-03 12:02:12		80.26	80.00	3.74%
IMKTA	2026-02-03 13:01:53		79.50	79.05	2.47%
IMKTA	2026-02-03 14:02:21		80.16	79.90	3.41%
IMKTA	2026-02-03 15:01:46		80.05	79.76	3.49%
IMKTA	2026-02-03 16:02:19		79.60	79.45	2.87%
IMKTA	2026-02-03 17:01:47		0.00	79.20	4.45%
IMKTA	2026-02-03 18:02:20		89.66	79.20	4.30%
IMKTA	2026-02-03 20:02:14		81.30	79.20	4.30%
IMKTA	2026-02-03 21:04:47		0.00	0.00	4.30%
2026-02-04
IMKTA	2026-02-04 05:01:47		126.04	35.50	4.30%
IMKTA	2026-02-04 06:02:14		128.42	32.47	4.30%
IMKTA	2026-02-04 08:02:07		89.66	32.47	4.30%
IMKTA	2026-02-04 09:01:39		89.66	32.31	4.30%
IMKTA	2026-02-04 11:01:41		82.48	81.69	1.90%
IMKTA	2026-02-04 12:02:28		82.00	81.59	1.49%
IMKTA	2026-02-04 13:01:48		82.86	82.67	2.69%
IMKTA	2026-02-04 14:02:32		83.39	83.16	3.25%
IMKTA	2026-02-04 15:01:48		83.91	83.54	4.02%
IMKTA	2026-02-04 16:02:18		83.69	83.46	3.64%
IMKTA	2026-02-04 17:01:38		84.79	81.65	3.25%
IMKTA	2026-02-04 18:02:15		84.79	81.65	4.01%
IMKTA	2026-02-04 21:04:50		0.00	0.00	4.01%
2026-02-05
IMKTA	2026-02-05 05:01:50		132.41	34.15	4.01%
IMKTA	2026-02-05 06:02:18		132.41	33.32	4.01%
IMKTA	2026-02-05 08:02:18		92.26	33.32	4.01%
IMKTA	2026-02-05 08:35:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/50493/000143774926003091/0001437749-26-003091-index.htm 8-K - INGLES MARKETS INC (0000050493) (Filer)
IMKTA	2026-02-05 10:02:14		92.16	33.32	4.01%
IMKTA	2026-02-05 17:11:40	10-Q Sec report https://www.sec.gov/Archives/edgar/data/50493/000005049326000010/0000050493-26-000010-index.htm 10-Q - INGLES MARKETS INC (0000050493) (Filer)
2026-02-06
IMKTA	2026-02-06 10:03:32		86.14	72.70	1.26%
IMKTA	2026-02-06 11:01:43		85.44	85.17	1.13%
IMKTA	2026-02-06 12:02:17		83.88	83.66	-0.64%
IMKTA	2026-02-06 13:01:50		84.45	84.25	0.08%
IMKTA	2026-02-06 14:02:20		84.44	84.24	-0.07%
IMKTA	2026-02-06 15:01:50		84.17	83.75	-0.43%
IMKTA	2026-02-06 16:02:21		84.38	84.16	0.04%
IMKTA	2026-02-06 17:01:49		87.50	83.26	0.70%
IMKTA	2026-02-06 18:02:16		87.50	83.26	0.69%
IMKTA	2026-02-06 19:01:46		87.50	84.39	0.69%
IMKTA	2026-02-06 20:02:17		87.50	84.42	0.69%
IMKTA	2026-02-06 21:02:03		0.00	0.00	0.69%
2026-02-09
IMKTA	2026-02-09 05:01:50		132.48	34.81	0.69%
IMKTA	2026-02-09 06:02:20		134.96	33.96	0.69%
IMKTA	2026-02-09 07:01:49		134.96	33.96	-1.30%
IMKTA	2026-02-09 08:02:15		94.28	33.96	-1.30%
IMKTA	2026-02-09 11:01:42		85.72	84.75	0.55%
IMKTA	2026-02-09 12:02:14		86.04	85.68	1.25%
IMKTA	2026-02-09 13:01:47		86.54	86.08	1.45%
IMKTA	2026-02-09 14:02:13		85.21	84.94	0.23%
IMKTA	2026-02-09 15:01:47		85.43	85.24	0.52%
IMKTA	2026-02-09 16:02:45		85.79	85.68	1.04%
IMKTA	2026-02-09 17:01:42		0.00	84.61	1.64%
IMKTA	2026-02-09 18:02:09		95.14	84.61	1.63%
IMKTA	2026-02-09 19:01:47		95.14	85.93	1.63%
IMKTA	2026-02-09 20:02:09		95.14	85.83	1.63%
IMKTA	2026-02-09 21:03:43		95.14	84.61	1.63%
2026-02-10
IMKTA	2026-02-10 05:01:53		137.18	35.38	1.63%
IMKTA	2026-02-10 06:02:17		137.18	34.52	1.63%
IMKTA	2026-02-10 08:02:18		95.14	34.52	1.63%
IMKTA	2026-02-10 11:01:45		85.14	84.88	-1.51%
IMKTA	2026-02-10 12:02:11		85.53	85.00	-1.19%
IMKTA	2026-02-10 13:02:01		84.46	84.32	-2.17%
IMKTA	2026-02-10 14:10:43		85.35	84.72	-1.34%
IMKTA	2026-02-10 15:02:06		85.33	85.02	-1.12%
IMKTA	2026-02-10 16:02:18		85.61	85.50	-0.84%
IMKTA	2026-02-10 17:01:49		86.17	83.41	-1.45%
IMKTA	2026-02-10 18:03:03		86.17	84.71	-1.43%
IMKTA	2026-02-10 19:01:43		86.17	84.75	-1.43%
IMKTA	2026-02-10 20:02:12		86.17	84.79	-1.43%
IMKTA	2026-02-10 21:05:35		0.00	0.00	-1.43%
2026-02-11
IMKTA	2026-02-11 05:01:46		86.17	37.38	-1.43%
IMKTA	2026-02-11 06:02:14		86.17	34.18	-1.43%
IMKTA	2026-02-11 09:01:40		86.17	34.02	-1.43%
IMKTA	2026-02-11 11:01:59		86.16	85.20	0.64%
IMKTA	2026-02-11 12:02:14		85.73	85.05	0.09%
IMKTA	2026-02-11 13:01:43		85.92	85.66	0.82%
IMKTA	2026-02-11 14:02:16		86.39	86.05	1.54%
IMKTA	2026-02-11 15:01:42		86.69	86.05	1.54%
IMKTA	2026-02-11 16:02:20		86.77	86.24	1.54%
IMKTA	2026-02-11 17:01:44		88.45	85.05	1.96%
IMKTA	2026-02-11 18:02:32		88.45	85.05	1.99%
IMKTA	2026-02-11 20:02:12		88.45	86.31	1.99%
IMKTA	2026-02-11 21:02:47		0.00	0.00	1.99%
2026-02-12
IMKTA	2026-02-12 05:01:50		135.34	38.11	1.99%
IMKTA	2026-02-12 06:02:31		137.90	34.86	1.99%
IMKTA	2026-02-12 08:02:17		97.68	80.80	1.99%
IMKTA	2026-02-12 11:02:11		87.41	86.82	0.58%
IMKTA	2026-02-12 12:02:44		88.32	87.84	1.59%
IMKTA	2026-02-12 13:07:32		88.07	87.84	1.48%
IMKTA	2026-02-12 14:02:17		87.97	87.81	1.42%
IMKTA	2026-02-12 15:02:02		88.53	88.38	2.10%
IMKTA	2026-02-12 16:02:20		88.03	87.97	1.46%
IMKTA	2026-02-12 17:02:21		89.99	86.84	2.14%
IMKTA	2026-02-12 18:02:11		89.99	86.84	2.10%
IMKTA	2026-02-12 20:02:17		89.99	88.29	2.10%
IMKTA	2026-02-12 21:04:27		0.00	0.00	2.10%
2026-02-13
IMKTA	2026-02-13 05:03:12		140.79	35.60	2.10%
IMKTA	2026-02-13 08:03:22		140.79	68.00	2.10%
IMKTA	2026-02-13 09:02:10		141.68	68.00	2.10%
IMKTA	2026-02-13 10:02:25		89.14	88.05	2.10%
IMKTA	2026-02-13 11:02:21		88.91	87.17	0.12%
IMKTA	2026-02-13 12:02:14		90.44	90.22	2.14%
IMKTA	2026-02-13 13:02:24		89.95	89.09	1.37%
IMKTA	2026-02-13 14:02:40		90.03	89.80	1.48%
IMKTA	2026-02-13 15:01:44		89.97	89.89	1.63%
IMKTA	2026-02-13 16:02:13		89.30	88.64	0.46%
IMKTA	2026-02-13 17:01:40		91.11	87.61	0.92%
IMKTA	2026-02-13 18:02:10		91.11	87.61	0.90%
IMKTA	2026-02-13 21:03:11		0.00	0.00	0.90%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.