investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMKTA: Ingles Markets, Incorporated - Class A Common Stock





Clear duplicates of prices



2025-11-17
IMKTA 2025-11-17 12:02:2874.10 73.87 -0.57%
IMKTA 2025-11-17 13:02:0474.84 74.31 0.07%
IMKTA 2025-11-17 14:02:4875.00 74.67 0.74%
IMKTA 2025-11-17 15:02:0674.84 74.65 0.25%
IMKTA 2025-11-17 16:02:3874.32 74.23 -0.27%
IMKTA 2025-11-17 17:02:5375.44 73.76 -0.71%
IMKTA 2025-11-17 18:02:3075.44 73.76 -1.01%
IMKTA 2025-11-17 21:06:040.00 0.00 -1.01%
2025-11-18
IMKTA 2025-11-18 06:02:40117.64 29.60 -1.01%
IMKTA 2025-11-18 11:11:0174.20 73.76 -0.34%
IMKTA 2025-11-18 12:02:0074.14 73.34 -0.34%
IMKTA 2025-11-18 13:02:2473.84 73.59 -0.19%
IMKTA 2025-11-18 14:02:0774.09 73.67 -0.09%
IMKTA 2025-11-18 15:02:2674.10 73.75 0.16%
IMKTA 2025-11-18 16:02:1174.36 74.25 0.51%
IMKTA 2025-11-18 17:02:2975.25 72.65 0.13%
IMKTA 2025-11-18 18:02:0875.25 72.65 0.14%
IMKTA 2025-11-18 21:10:030.00 0.00 0.14%
IMKTA 2025-11-18 22:03:0675.25 72.65 0.14%
2025-11-19
IMKTA 2025-11-19 06:02:10117.78 29.64 0.14%
IMKTA 2025-11-19 08:02:1481.69 52.71 0.14%
IMKTA 2025-11-19 11:02:2074.50 73.45 -0.12%
IMKTA 2025-11-19 12:02:1373.89 73.45 -0.31%
IMKTA 2025-11-19 13:02:2274.21 73.76 -0.01%
IMKTA 2025-11-19 14:02:1374.36 74.09 0.30%
IMKTA 2025-11-19 15:02:2474.27 74.12 0.07%
IMKTA 2025-11-19 16:02:1973.66 73.30 -0.61%
IMKTA 2025-11-19 17:02:170.00 55.20 -0.31%
IMKTA 2025-11-19 18:02:1581.69 52.71 -0.31%
IMKTA 2025-11-19 20:02:3280.92 52.71 -0.31%
IMKTA 2025-11-19 21:07:240.00 0.00 -0.31%
2025-11-20
IMKTA 2025-11-20 06:02:09117.40 29.69 -0.31%
IMKTA 2025-11-20 08:02:1381.69 52.71 -0.31%
IMKTA 2025-11-20 11:02:2774.44 74.00 0.66%
IMKTA 2025-11-20 12:02:0774.44 74.14 0.43%
IMKTA 2025-11-20 13:02:3273.96 73.76 0.15%
IMKTA 2025-11-20 14:02:1873.63 73.37 -0.61%
IMKTA 2025-11-20 15:02:3073.76 73.62 -0.23%
IMKTA 2025-11-20 16:02:2573.85 73.56 -0.23%
IMKTA 2025-11-20 17:02:350.00 72.23 -0.24%
IMKTA 2025-11-20 18:02:4081.69 72.23 -0.24%
IMKTA 2025-11-20 21:05:490.00 0.00 -0.24%
2025-11-21
IMKTA 2025-11-21 06:02:40117.11 29.47 -0.24%
IMKTA 2025-11-21 08:02:2281.69 54.72 -0.24%
IMKTA 2025-11-21 11:02:2475.01 74.55 1.60%
IMKTA 2025-11-21 12:02:1375.55 75.15 2.48%
IMKTA 2025-11-21 13:02:3475.88 75.76 2.94%
IMKTA 2025-11-21 14:02:1476.01 75.84 3.13%
IMKTA 2025-11-21 15:02:4376.24 76.03 3.37%
IMKTA 2025-11-21 16:02:2576.25 76.15 3.48%
IMKTA 2025-11-21 17:02:3177.40 75.00 3.07%
IMKTA 2025-11-21 18:02:1577.40 75.62 3.08%
IMKTA 2025-11-21 19:02:3477.40 75.00 3.08%
IMKTA 2025-11-21 21:09:390.00 0.00 3.08%
2025-11-24
IMKTA 2025-11-24 06:02:37120.71 30.52 3.08%
IMKTA 2025-11-24 08:02:3790.20 66.95 3.08%
IMKTA 2025-11-24 11:02:0675.96 75.12 -0.91%
IMKTA 2025-11-24 12:02:3076.57 76.40 0.88%
IMKTA 2025-11-24 13:02:0676.55 76.26 0.68%
IMKTA 2025-11-24 14:05:2776.89 76.51 0.86%
IMKTA 2025-11-24 15:02:1276.63 76.42 0.77%
IMKTA 2025-11-24 16:04:1876.95 76.42 0.86%
IMKTA 2025-11-24 17:02:3076.82 75.00 -0.76%
IMKTA 2025-11-24 17:16:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/50493/000143774925036128/0001437749-25-036128-index.htm
8-K - INGLES MARKETS INC (0000050493) (Filer)
IMKTA 2025-11-24 18:02:3676.82 75.00 -0.74%
IMKTA 2025-11-24 21:04:200.00 0.00 -0.74%
2025-11-25
IMKTA 2025-11-25 06:03:08119.80 30.14 -0.74%
IMKTA 2025-11-25 08:02:3890.20 52.71 -0.74%
IMKTA 2025-11-25 10:02:3882.49 52.71 -0.74%
IMKTA 2025-11-25 11:02:1278.21 76.94 3.10%
IMKTA 2025-11-25 12:02:4178.14 77.73 3.39%
IMKTA 2025-11-25 13:02:0478.50 78.30 3.90%
IMKTA 2025-11-25 14:02:3477.77 77.56 3.02%
IMKTA 2025-11-25 15:02:0377.47 77.31 2.66%
IMKTA 2025-11-25 16:02:3877.73 77.59 3.06%
IMKTA 2025-11-25 17:02:0878.51 0.00 2.20%
IMKTA 2025-11-25 18:02:2278.51 52.71 2.22%
IMKTA 2025-11-25 21:06:100.00 0.00 2.22%
2025-11-26
IMKTA 2025-11-26 06:02:34122.44 30.81 2.22%
IMKTA 2025-11-26 08:02:3490.20 70.59 2.22%
IMKTA 2025-11-26 08:35:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/50493/000143774925036378/0001437749-25-036378-index.htm
8-K - INGLES MARKETS INC (0000050493) (Filer)
IMKTA 2025-11-26 10:02:3290.09 70.59 2.22%
IMKTA 2025-11-26 11:02:0477.95 76.62 0.33%
IMKTA 2025-11-26 12:02:2777.50 77.29 0.61%
IMKTA 2025-11-26 13:02:2277.20 76.51 0.03%
IMKTA 2025-11-26 14:02:3576.83 76.67 -0.42%
IMKTA 2025-11-26 15:02:0577.09 76.72 0.09%
IMKTA 2025-11-26 16:02:3377.34 77.17 0.36%
IMKTA 2025-11-26 17:00:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/50493/000005049325000019/0000050493-25-000019-index.htm
10-K - INGLES MARKETS INC (0000050493) (Filer)
IMKTA 2025-11-26 17:02:0678.80 70.59 0.38%
IMKTA 2025-11-26 21:06:070.00 0.00 0.38%
2025-11-27
IMKTA 2025-11-27 19:02:0878.80 70.59 0.38%
IMKTA 2025-11-27 21:04:440.00 0.00 0.38%
2025-11-28
IMKTA 2025-11-28 06:02:38122.89 31.07 0.38%
IMKTA 2025-11-28 08:02:2790.09 52.71 0.38%
IMKTA 2025-11-28 10:02:2989.16 52.71 0.38%
IMKTA 2025-11-28 11:02:0177.41 76.43 0.14%
IMKTA 2025-11-28 12:02:2776.77 76.59 -0.87%
IMKTA 2025-11-28 13:02:0376.82 76.64 -0.64%
IMKTA 2025-11-28 14:02:3481.03 75.43 -0.48%
IMKTA 2025-11-28 17:02:0281.03 76.54 -0.48%
IMKTA 2025-11-28 18:02:230.00 0.00 -0.48%
2025-12-01
IMKTA 2025-12-01 06:02:30123.07 30.92 -0.48%
IMKTA 2025-12-01 08:02:2990.09 54.72 -0.48%
IMKTA 2025-12-01 11:02:0177.44 76.95 0.67%
IMKTA 2025-12-01 12:02:2975.61 75.50 -1.80%
IMKTA 2025-12-01 13:02:0675.81 75.37 -1.69%
IMKTA 2025-12-01 14:02:4276.30 76.11 -0.80%
IMKTA 2025-12-01 15:02:0576.13 75.84 -1.24%
IMKTA 2025-12-01 16:02:3975.45 75.28 -1.95%
IMKTA 2025-12-01 17:02:0876.53 73.62 -2.38%
IMKTA 2025-12-01 18:02:3676.53 73.62 -2.39%
IMKTA 2025-12-01 19:02:0876.53 74.67 -2.39%
IMKTA 2025-12-01 20:02:3176.53 73.62 -2.39%
IMKTA 2025-12-01 21:05:330.00 0.00 -2.39%
2025-12-02
IMKTA 2025-12-02 05:01:5875.59 74.55 -2.39%
IMKTA 2025-12-02 07:02:26119.36 30.18 -2.39%
IMKTA 2025-12-02 08:02:3890.09 30.03 -2.39%
IMKTA 2025-12-02 11:02:0476.05 75.25 0.59%
IMKTA 2025-12-02 13:02:3076.12 75.73 1.25%
IMKTA 2025-12-02 14:01:5876.30 76.00 1.48%
IMKTA 2025-12-02 15:02:3276.50 76.15 1.65%
IMKTA 2025-12-02 16:02:0576.09 75.92 1.18%
IMKTA 2025-12-02 17:02:3177.71 74.72 1.48%
IMKTA 2025-12-02 18:01:5777.71 74.72 1.52%
IMKTA 2025-12-02 19:02:4677.71 75.84 1.52%
IMKTA 2025-12-02 20:02:0377.71 75.89 1.52%
IMKTA 2025-12-02 21:08:450.00 0.00 1.52%
2025-12-03
IMKTA 2025-12-03 05:02:3576.73 75.81 1.52%
IMKTA 2025-12-03 06:02:03121.15 30.63 1.52%
IMKTA 2025-12-03 08:02:0976.73 75.81 1.52%
IMKTA 2025-12-03 09:02:3476.88 75.86 0.80%
IMKTA 2025-12-03 10:01:5776.57 75.81 0.80%
IMKTA 2025-12-03 11:02:3277.99 77.23 1.73%
IMKTA 2025-12-03 12:01:5676.66 76.29 0.39%
IMKTA 2025-12-03 13:02:2577.10 76.81 1.03%
IMKTA 2025-12-03 14:02:0377.34 77.20 1.39%
IMKTA 2025-12-03 15:02:4077.72 77.47 2.02%
IMKTA 2025-12-03 16:02:0677.35 77.06 1.29%
IMKTA 2025-12-03 17:02:4778.33 76.12 1.90%
IMKTA 2025-12-03 18:02:1778.33 76.12 1.88%
IMKTA 2025-12-03 21:09:530.00 0.00 1.88%
2025-12-04
IMKTA 2025-12-04 05:02:4278.01 77.09 1.88%
IMKTA 2025-12-04 07:02:40123.43 76.86 1.88%
IMKTA 2025-12-04 08:02:1390.09 77.01 1.88%
IMKTA 2025-12-04 10:02:2478.01 77.01 1.88%
IMKTA 2025-12-04 11:07:2176.94 75.90 -0.96%
IMKTA 2025-12-04 12:01:5976.27 75.94 -2.20%
IMKTA 2025-12-04 13:05:5476.12 75.98 -2.15%
IMKTA 2025-12-04 14:02:0776.76 76.59 -1.26%
IMKTA 2025-12-04 15:02:4076.42 76.26 -1.69%
IMKTA 2025-12-04 16:02:4276.00 75.90 -2.15%
IMKTA 2025-12-04 17:02:2677.67 75.00 -1.88%
IMKTA 2025-12-04 18:02:0077.67 75.00 -1.84%
IMKTA 2025-12-04 19:02:3477.67 75.79 -1.84%
IMKTA 2025-12-04 20:02:0577.67 75.73 -1.84%
IMKTA 2025-12-04 21:10:050.00 0.00 -1.84%
2025-12-05
IMKTA 2025-12-05 05:02:530.00 75.80 -1.84%
IMKTA 2025-12-05 06:02:0776.71 75.65 -1.84%
IMKTA 2025-12-05 07:02:4676.71 75.42 -1.84%
IMKTA 2025-12-05 08:02:0376.56 75.80 -1.84%
IMKTA 2025-12-05 09:02:3376.59 75.80 -1.84%
IMKTA 2025-12-05 10:02:0576.45 75.69 -1.84%
IMKTA 2025-12-05 11:02:4276.10 75.40 -0.54%
IMKTA 2025-12-05 12:01:5975.84 75.48 -0.94%
IMKTA 2025-12-05 13:02:3175.73 75.48 -0.89%
IMKTA 2025-12-05 14:01:5975.42 75.33 -0.98%
IMKTA 2025-12-05 15:02:3075.26 74.95 -1.58%
IMKTA 2025-12-05 16:02:2174.89 74.73 -1.69%
IMKTA 2025-12-05 17:02:3475.70 73.20 -2.49%
IMKTA 2025-12-05 18:01:5475.70 73.20 -2.53%
IMKTA 2025-12-05 19:02:3475.70 73.87 -2.53%
IMKTA 2025-12-05 20:02:0575.70 73.20 -2.53%
IMKTA 2025-12-05 21:06:190.00 0.00 -2.53%
2025-12-08
IMKTA 2025-12-08 05:02:0874.99 73.73 -2.53%
IMKTA 2025-12-08 06:02:2674.99 73.87 -2.53%
IMKTA 2025-12-08 07:01:55118.05 29.70 -2.53%
IMKTA 2025-12-08 08:02:4590.09 73.73 -2.53%
IMKTA 2025-12-08 10:02:3774.99 73.73 -2.53%
IMKTA 2025-12-08 11:01:5474.51 73.47 -0.67%
IMKTA 2025-12-08 12:02:3373.95 73.73 -0.66%
IMKTA 2025-12-08 13:02:2474.36 73.97 0.14%
IMKTA 2025-12-08 14:02:5173.87 73.64 -0.71%
IMKTA 2025-12-08 15:02:3173.89 73.62 -0.51%
IMKTA 2025-12-08 16:02:3973.53 73.37 -0.96%
IMKTA 2025-12-08 17:02:1974.07 71.25 -2.09%
IMKTA 2025-12-08 18:02:5474.07 71.25 -2.14%
IMKTA 2025-12-08 20:02:3874.07 72.37 -2.14%
IMKTA 2025-12-08 21:05:260.00 0.00 -2.14%
2025-12-09
IMKTA 2025-12-09 05:02:1473.15 0.00 -2.14%
IMKTA 2025-12-09 06:02:4373.15 72.15 -2.14%
IMKTA 2025-12-09 07:02:12115.51 71.06 -2.14%
IMKTA 2025-12-09 08:02:4190.09 72.29 -2.14%
IMKTA 2025-12-09 09:02:0973.15 72.06 -2.14%
IMKTA 2025-12-09 11:02:1173.24 72.20 -0.19%
IMKTA 2025-12-09 12:02:4473.55 73.31 1.01%
IMKTA 2025-12-09 13:02:1873.83 73.59 1.59%
IMKTA 2025-12-09 14:03:2073.80 73.59 1.29%
IMKTA 2025-12-09 15:02:5573.70 73.54 1.37%
IMKTA 2025-12-09 16:02:4473.82 73.50 1.33%
IMKTA 2025-12-09 17:03:070.00 72.62 1.90%
IMKTA 2025-12-09 18:02:3780.94 73.64 1.94%
IMKTA 2025-12-09 19:03:0980.94 73.65 1.94%
IMKTA 2025-12-09 21:03:390.00 0.00 1.94%
2025-12-10
IMKTA 2025-12-10 06:02:56117.75 73.55 1.94%
IMKTA 2025-12-10 07:02:07117.75 70.01 1.94%
IMKTA 2025-12-10 08:02:4080.94 73.55 1.94%
IMKTA 2025-12-10 10:02:4074.57 73.55 1.94%
IMKTA 2025-12-10 11:02:0073.61 72.95 -1.47%
IMKTA 2025-12-10 12:02:2772.10 71.81 -2.88%
IMKTA 2025-12-10 13:02:1271.22 70.92 -3.95%
IMKTA 2025-12-10 14:02:5371.00 70.72 -4.49%
IMKTA 2025-12-10 15:01:5970.73 70.48 -4.75%
IMKTA 2025-12-10 16:02:4570.69 70.48 -4.83%
IMKTA 2025-12-10 17:01:5672.30 69.54 -4.34%
IMKTA 2025-12-10 18:02:5772.30 69.54 -4.25%
IMKTA 2025-12-10 21:04:080.00 0.00 -4.25%
IMKTA 2025-12-10 22:05:5872.30 69.54 -4.25%
2025-12-11
IMKTA 2025-12-11 06:02:3671.47 70.42 -4.25%
IMKTA 2025-12-11 07:02:00112.74 28.37 -4.25%
IMKTA 2025-12-11 08:02:3689.98 70.34 -4.25%
IMKTA 2025-12-11 09:01:5789.98 28.37 -4.25%
IMKTA 2025-12-11 10:02:4989.98 70.34 -4.25%
IMKTA 2025-12-11 11:02:2871.61 70.59 0.82%
IMKTA 2025-12-11 12:02:4471.47 71.15 0.74%
IMKTA 2025-12-11 13:02:1370.73 70.48 -0.57%
IMKTA 2025-12-11 14:02:3670.30 70.09 -0.96%
IMKTA 2025-12-11 15:02:1270.22 70.09 -1.08%
IMKTA 2025-12-11 16:02:4170.77 70.62 -0.23%
IMKTA 2025-12-11 17:02:0072.50 69.70 0.26%
IMKTA 2025-12-11 18:03:3672.50 69.70 0.27%
IMKTA 2025-12-11 21:04:110.00 0.00 0.27%
2025-12-12
IMKTA 2025-12-12 06:02:3971.65 70.53 0.27%
IMKTA 2025-12-12 07:02:08113.03 28.44 0.27%
IMKTA 2025-12-12 08:02:3189.98 70.53 0.27%
IMKTA 2025-12-12 11:02:1771.49 70.23 -0.37%
IMKTA 2025-12-12 12:02:2671.23 71.17 0.21%
IMKTA 2025-12-12 13:01:5371.07 70.98 -0.10%
IMKTA 2025-12-12 14:02:3371.23 71.14 0.10%
IMKTA 2025-12-12 15:02:0071.35 71.20 0.16%
IMKTA 2025-12-12 16:02:4970.73 70.58 -0.68%
IMKTA 2025-12-12 17:01:5371.81 69.08 -0.92%
IMKTA 2025-12-12 18:02:2871.81 70.06 -0.91%
IMKTA 2025-12-12 19:02:0471.81 70.09 -0.91%
IMKTA 2025-12-12 20:02:2471.81 69.08 -0.91%
IMKTA 2025-12-12 21:03:220.00 0.00 -0.91%
2025-12-15
IMKTA 2025-12-15 06:02:3071.14 69.95 -0.91%
IMKTA 2025-12-15 07:02:03111.99 28.32 -0.91%
IMKTA 2025-12-15 08:02:3389.98 69.95 -0.91%
IMKTA 2025-12-15 11:02:0070.92 70.62 0.49%
IMKTA 2025-12-15 12:02:2770.71 70.36 0.03%
IMKTA 2025-12-15 13:01:5470.83 70.67 0.41%
IMKTA 2025-12-15 14:02:3570.61 70.47 0.18%
IMKTA 2025-12-15 15:02:0871.32 71.05 0.96%
IMKTA 2025-12-15 16:02:4471.66 71.51 1.62%
IMKTA 2025-12-15 17:02:0372.10 70.18 1.59%
IMKTA 2025-12-15 18:02:2872.10 70.18 1.60%
IMKTA 2025-12-15 19:02:0672.10 71.22 1.60%
IMKTA 2025-12-15 20:02:4272.10 71.12 1.60%
IMKTA 2025-12-15 21:04:100.00 0.00 1.60%
2025-12-16
IMKTA 2025-12-16 06:02:3272.06 70.84 1.60%
IMKTA 2025-12-16 07:02:02113.78 28.78 1.60%
IMKTA 2025-12-16 08:02:5080.94 70.98 1.60%
IMKTA 2025-12-16 10:02:4772.20 28.63 1.60%
IMKTA 2025-12-16 11:02:0072.05 71.43 0.50%
IMKTA 2025-12-16 12:02:2472.06 71.76 0.61%
IMKTA 2025-12-16 13:01:5471.66 71.54 0.10%
IMKTA 2025-12-16 14:02:2671.38 71.20 -0.40%
IMKTA 2025-12-16 15:01:5770.88 70.80 -1.08%
IMKTA 2025-12-16 16:02:2771.24 70.98 -0.68%
IMKTA 2025-12-16 17:01:5772.70 69.93 -0.35%
IMKTA 2025-12-16 21:03:300.00 0.00 -0.35%
2025-12-17
IMKTA 2025-12-17 05:02:0571.80 0.00 -0.35%
IMKTA 2025-12-17 06:02:4171.80 70.81 -0.35%
IMKTA 2025-12-17 07:02:0671.80 68.00 -0.35%
IMKTA 2025-12-17 08:02:3773.00 70.81 -0.35%
IMKTA 2025-12-17 10:02:2771.88 70.73 -0.35%
IMKTA 2025-12-17 11:02:1972.25 70.69 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.