investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMKTA: Ingles Markets, Incorporated - Class A Common Stock





Clear duplicates of prices



2024-03-27
IMKTA 2024-03-27 09:01:0377.05 75.50 -0.54%
IMKTA 2024-03-27 10:01:1475.94 75.68 0.32%
IMKTA 2024-03-27 11:01:0475.58 75.40 -0.14%
IMKTA 2024-03-27 12:01:2375.35 75.23 -0.21%
IMKTA 2024-03-27 13:01:0775.22 75.03 -0.61%
IMKTA 2024-03-27 14:01:1475.38 75.28 -0.17%
IMKTA 2024-03-27 15:00:5075.40 75.32 -0.33%
IMKTA 2024-03-27 16:00:5776.31 75.46 -0.08%
IMKTA 2024-03-27 17:00:5276.31 75.59 -0.08%
IMKTA 2024-03-27 20:01:070.00 0.00 -0.08%
2024-03-28
IMKTA 2024-03-28 05:01:0677.05 30.33 -0.08%
IMKTA 2024-03-28 06:01:0777.05 69.32 -0.08%
IMKTA 2024-03-28 07:01:0677.05 73.00 -0.08%
IMKTA 2024-03-28 10:01:0375.97 75.63 0.53%
IMKTA 2024-03-28 11:01:0476.40 76.24 1.28%
IMKTA 2024-03-28 12:01:1976.42 76.20 1.27%
IMKTA 2024-03-28 13:01:0176.65 76.49 1.50%
IMKTA 2024-03-28 14:01:0876.97 76.80 1.87%
IMKTA 2024-03-28 15:00:5676.73 76.60 1.71%
IMKTA 2024-03-28 16:01:1577.00 75.18 1.64%
IMKTA 2024-03-28 18:01:0076.40 75.18 1.64%
IMKTA 2024-03-28 19:01:0677.00 75.18 1.64%
IMKTA 2024-03-28 20:01:010.00 0.00 1.64%
2024-04-01
IMKTA 2024-04-01 05:01:1483.93 71.79 1.64%
IMKTA 2024-04-01 06:01:1183.55 71.79 1.64%
IMKTA 2024-04-01 07:01:0580.84 71.79 1.64%
IMKTA 2024-04-01 10:01:1076.87 76.56 0.03%
IMKTA 2024-04-01 11:01:0976.50 76.38 -0.23%
IMKTA 2024-04-01 12:01:1476.42 76.12 -0.61%
IMKTA 2024-04-01 13:01:0676.34 76.14 -0.61%
IMKTA 2024-04-01 14:01:1676.58 76.38 -0.17%
IMKTA 2024-04-01 15:00:5876.36 76.18 -0.57%
IMKTA 2024-04-01 16:01:0977.50 75.18 -1.14%
IMKTA 2024-04-01 17:00:5177.50 75.18 -1.12%
IMKTA 2024-04-01 18:01:1377.34 75.18 -1.12%
IMKTA 2024-04-01 19:01:1076.16 75.36 -1.12%
IMKTA 2024-04-01 20:01:020.00 0.00 -1.12%
2024-04-02
IMKTA 2024-04-02 05:00:54120.55 30.33 -1.12%
IMKTA 2024-04-02 06:01:2376.14 75.34 -1.12%
IMKTA 2024-04-02 07:00:5983.55 71.79 -1.12%
IMKTA 2024-04-02 10:01:1675.93 75.57 -0.12%
IMKTA 2024-04-02 11:00:5875.87 75.68 0.03%
IMKTA 2024-04-02 12:01:2275.51 75.40 -0.51%
IMKTA 2024-04-02 13:01:0575.62 75.43 -0.17%
IMKTA 2024-04-02 14:01:1575.12 75.00 -0.85%
IMKTA 2024-04-02 15:00:5874.73 74.61 -1.56%
IMKTA 2024-04-02 16:01:1575.95 74.55 -0.59%
IMKTA 2024-04-02 20:01:020.00 0.00 -0.59%
2024-04-03
IMKTA 2024-04-03 05:00:56119.83 30.15 -0.59%
IMKTA 2024-04-03 06:01:1483.93 71.79 -0.59%
IMKTA 2024-04-03 07:01:1082.44 71.79 -0.59%
IMKTA 2024-04-03 10:01:1975.32 74.67 -0.16%
IMKTA 2024-04-03 11:01:0875.21 75.02 -0.41%
IMKTA 2024-04-03 12:01:1175.16 74.88 -0.51%
IMKTA 2024-04-03 13:00:5675.07 74.87 -0.57%
IMKTA 2024-04-03 14:01:0774.84 74.58 -0.87%
IMKTA 2024-04-03 15:01:0874.90 74.78 -0.76%
IMKTA 2024-04-03 16:01:1475.95 74.52 -0.47%
IMKTA 2024-04-03 17:01:0175.95 74.52 -0.48%
IMKTA 2024-04-03 18:01:1175.00 74.67 -0.48%
IMKTA 2024-04-03 20:01:060.00 0.00 -0.48%
2024-04-04
IMKTA 2024-04-04 04:01:210.00 70.00 -0.48%
IMKTA 2024-04-04 05:01:0475.00 70.00 -0.48%
IMKTA 2024-04-04 07:01:1182.44 70.00 -0.48%
IMKTA 2024-04-04 08:01:0682.28 70.00 -0.48%
IMKTA 2024-04-04 09:01:0482.28 75.02 -0.48%
IMKTA 2024-04-04 10:01:1375.76 75.34 0.72%
IMKTA 2024-04-04 11:01:0175.91 75.72 1.07%
IMKTA 2024-04-04 12:01:1275.41 75.25 0.42%
IMKTA 2024-04-04 13:01:0275.57 75.42 0.72%
IMKTA 2024-04-04 14:01:0675.76 75.68 1.00%
IMKTA 2024-04-04 15:01:1175.65 75.37 0.65%
IMKTA 2024-04-04 16:01:1177.24 74.00 0.96%
IMKTA 2024-04-04 17:01:0676.13 75.33 0.96%
IMKTA 2024-04-04 18:01:0877.24 74.00 0.96%
IMKTA 2024-04-04 19:00:5476.01 74.00 0.96%
IMKTA 2024-04-04 20:01:130.00 0.00 0.96%
2024-04-05
IMKTA 2024-04-05 04:01:230.00 70.00 0.96%
IMKTA 2024-04-05 05:01:0575.73 70.00 0.96%
IMKTA 2024-04-05 08:01:1675.73 71.79 0.96%
IMKTA 2024-04-05 10:01:2574.77 74.40 -1.53%
IMKTA 2024-04-05 11:01:0574.99 74.76 -1.27%
IMKTA 2024-04-05 12:01:0975.38 75.23 -0.65%
IMKTA 2024-04-05 13:00:5775.34 75.20 -0.71%
IMKTA 2024-04-05 14:01:2075.00 74.79 -1.25%
IMKTA 2024-04-05 15:01:0175.18 75.03 -0.92%
IMKTA 2024-04-05 16:01:2177.50 74.22 -0.41%
IMKTA 2024-04-05 18:01:0875.67 75.02 -0.41%
IMKTA 2024-04-05 20:01:170.00 0.00 -0.41%
2024-04-08
IMKTA 2024-04-08 05:01:0483.55 75.42 -0.41%
IMKTA 2024-04-08 07:01:0382.16 75.42 -0.41%
IMKTA 2024-04-08 09:01:3383.55 75.42 -0.41%
IMKTA 2024-04-08 10:01:2374.90 74.70 -0.96%
IMKTA 2024-04-08 11:00:5975.00 74.75 -0.76%
IMKTA 2024-04-08 12:01:2474.53 74.35 -1.36%
IMKTA 2024-04-08 13:00:5973.81 73.74 -2.23%
IMKTA 2024-04-08 14:01:1273.98 73.79 -2.08%
IMKTA 2024-04-08 15:01:0374.08 73.88 -1.92%
IMKTA 2024-04-08 16:01:1675.50 72.27 -1.88%
IMKTA 2024-04-08 17:00:5974.43 73.80 -1.87%
IMKTA 2024-04-08 18:01:0875.50 72.27 -1.87%
IMKTA 2024-04-08 19:01:0574.46 73.83 -1.87%
IMKTA 2024-04-08 20:01:070.00 0.00 -1.87%
2024-04-09
IMKTA 2024-04-09 05:01:0283.55 69.32 -1.87%
IMKTA 2024-04-09 06:01:0983.55 71.79 -1.87%
IMKTA 2024-04-09 07:01:1481.95 71.79 -1.87%
IMKTA 2024-04-09 10:01:0474.50 74.31 0.50%
IMKTA 2024-04-09 11:00:5674.50 74.34 0.50%
IMKTA 2024-04-09 12:01:1374.83 74.68 0.98%
IMKTA 2024-04-09 13:01:1174.58 74.45 0.58%
IMKTA 2024-04-09 14:01:2174.51 74.36 0.57%
IMKTA 2024-04-09 15:01:1474.17 74.04 0.05%
IMKTA 2024-04-09 16:01:2183.55 73.70 0.20%
IMKTA 2024-04-09 17:01:0375.64 73.70 0.20%
IMKTA 2024-04-09 18:01:1282.94 73.70 0.20%
IMKTA 2024-04-09 20:01:060.00 0.00 0.20%
2024-04-10
IMKTA 2024-04-10 04:01:290.00 62.76 0.20%
IMKTA 2024-04-10 05:01:01117.65 62.76 0.20%
IMKTA 2024-04-10 07:01:0083.55 71.79 0.20%
IMKTA 2024-04-10 10:01:2673.35 73.04 -1.08%
IMKTA 2024-04-10 11:01:0373.31 73.10 -1.22%
IMKTA 2024-04-10 12:01:0673.08 72.87 -1.47%
IMKTA 2024-04-10 13:01:0573.43 73.26 -0.97%
IMKTA 2024-04-10 14:01:1173.44 73.31 -0.91%
IMKTA 2024-04-10 15:01:0173.54 73.35 -0.88%
IMKTA 2024-04-10 16:01:1380.84 72.85 -0.18%
IMKTA 2024-04-10 17:00:5875.51 72.85 -0.18%
IMKTA 2024-04-10 18:00:5780.84 72.85 -0.18%
IMKTA 2024-04-10 20:01:100.00 0.00 -0.18%
2024-04-11
IMKTA 2024-04-11 05:01:2083.55 71.79 -0.18%
IMKTA 2024-04-11 10:01:0874.07 73.61 -0.30%
IMKTA 2024-04-11 11:00:5873.59 73.42 -0.80%
IMKTA 2024-04-11 12:01:2373.87 73.60 -0.31%
IMKTA 2024-04-11 13:01:0473.97 73.84 -0.26%
IMKTA 2024-04-11 14:01:0674.05 73.92 0.01%
IMKTA 2024-04-11 15:01:0873.80 73.58 -0.41%
IMKTA 2024-04-11 16:01:0176.00 72.10 0.26%
IMKTA 2024-04-11 17:01:0974.47 73.83 0.26%
IMKTA 2024-04-11 18:01:1374.46 73.83 0.26%
IMKTA 2024-04-11 19:00:5774.51 72.10 0.26%
IMKTA 2024-04-11 20:01:110.00 0.00 0.26%
2024-04-12
IMKTA 2024-04-12 04:01:110.00 62.76 0.26%
IMKTA 2024-04-12 05:01:13118.00 62.76 0.26%
IMKTA 2024-04-12 06:01:1483.55 71.79 0.26%
IMKTA 2024-04-12 07:00:5882.49 71.79 0.26%
IMKTA 2024-04-12 10:01:2573.84 73.42 -0.91%
IMKTA 2024-04-12 11:01:0573.81 73.55 -0.70%
IMKTA 2024-04-12 12:00:5773.53 73.42 -1.08%
IMKTA 2024-04-12 13:01:0273.34 73.11 -1.42%
IMKTA 2024-04-12 14:00:5973.26 73.08 -1.38%
IMKTA 2024-04-12 15:01:0373.34 73.19 -1.20%
IMKTA 2024-04-12 16:01:1774.00 72.70 -1.63%
IMKTA 2024-04-12 18:01:1073.38 72.70 -1.63%
IMKTA 2024-04-12 19:01:1473.35 72.70 -1.63%
IMKTA 2024-04-12 20:01:080.00 0.00 -1.63%
2024-04-15
IMKTA 2024-04-15 05:00:5183.55 71.79 -1.63%
IMKTA 2024-04-15 07:01:0079.78 71.79 -1.63%
IMKTA 2024-04-15 10:01:1873.53 73.17 0.50%
IMKTA 2024-04-15 11:01:0673.37 73.23 0.32%
IMKTA 2024-04-15 12:01:0773.79 73.65 1.01%
IMKTA 2024-04-15 13:01:0773.74 73.61 0.81%
IMKTA 2024-04-15 14:01:0873.96 73.76 1.25%
IMKTA 2024-04-15 15:01:0273.76 73.64 0.92%
IMKTA 2024-04-15 16:01:1175.00 73.03 0.44%
IMKTA 2024-04-15 17:00:5573.71 73.06 0.45%
IMKTA 2024-04-15 18:01:0875.00 73.03 0.45%
IMKTA 2024-04-15 19:01:1373.76 73.06 0.45%
IMKTA 2024-04-15 20:01:120.00 0.00 0.45%
2024-04-16
IMKTA 2024-04-16 05:00:52116.61 71.00 0.45%
IMKTA 2024-04-16 07:00:5583.55 71.79 0.45%
IMKTA 2024-04-16 10:01:0773.08 72.90 -0.44%
IMKTA 2024-04-16 11:01:0073.37 73.14 0.03%
IMKTA 2024-04-16 12:01:0973.54 73.32 0.32%
IMKTA 2024-04-16 13:00:4973.37 73.17 -0.10%
IMKTA 2024-04-16 14:01:0473.63 73.41 0.26%
IMKTA 2024-04-16 15:00:5773.66 73.51 0.44%
IMKTA 2024-04-16 16:01:1975.00 73.00 -0.10%
IMKTA 2024-04-16 17:01:0373.67 73.03 -0.10%
IMKTA 2024-04-16 18:01:1375.00 73.00 -0.10%
IMKTA 2024-04-16 19:01:1073.76 73.03 -0.10%
IMKTA 2024-04-16 20:01:070.00 0.00 -0.10%
2024-04-17
IMKTA 2024-04-17 05:01:09116.49 71.00 -0.10%
IMKTA 2024-04-17 07:01:0493.37 71.00 -0.10%
IMKTA 2024-04-17 10:01:1973.83 73.55 0.59%
IMKTA 2024-04-17 11:00:5673.57 73.41 0.40%
IMKTA 2024-04-17 12:01:0973.25 73.09 -0.23%
IMKTA 2024-04-17 13:01:0573.02 72.90 -0.49%
IMKTA 2024-04-17 14:01:1273.01 72.91 -0.48%
IMKTA 2024-04-17 15:00:5473.15 72.98 -0.29%
IMKTA 2024-04-17 16:01:0673.51 72.10 -0.23%
IMKTA 2024-04-17 17:01:1273.48 72.72 -0.23%
IMKTA 2024-04-17 18:01:0973.48 72.73 -0.23%
IMKTA 2024-04-17 19:01:0673.48 72.76 -0.23%
IMKTA 2024-04-17 20:01:060.00 0.00 -0.23%
2024-04-18
IMKTA 2024-04-18 05:00:50116.96 71.00 -0.23%
IMKTA 2024-04-18 07:01:0274.10 71.00 -0.23%
IMKTA 2024-04-18 10:01:2073.32 73.15 0.07%
IMKTA 2024-04-18 11:00:5673.39 73.28 0.35%
IMKTA 2024-04-18 12:01:0173.27 73.12 0.19%
IMKTA 2024-04-18 13:01:0773.34 73.12 0.16%
IMKTA 2024-04-18 14:01:1973.39 73.29 0.33%
IMKTA 2024-04-18 15:01:0073.45 73.31 0.33%
IMKTA 2024-04-18 16:01:1175.00 72.10 0.35%
IMKTA 2024-04-18 17:01:0373.50 72.94 0.36%
IMKTA 2024-04-18 18:00:5573.50 72.95 0.36%
IMKTA 2024-04-18 19:01:0273.50 72.95 0.55%
IMKTA 2024-04-18 20:01:120.00 0.00 0.55%
2024-04-19
IMKTA 2024-04-19 05:01:01116.64 71.00 0.55%
IMKTA 2024-04-19 06:01:2473.50 71.00 0.55%
IMKTA 2024-04-19 08:01:0973.50 71.79 0.55%
IMKTA 2024-04-19 10:01:2474.25 73.82 0.90%
IMKTA 2024-04-19 11:01:0074.33 74.14 1.18%
IMKTA 2024-04-19 12:01:1574.60 74.42 1.59%
IMKTA 2024-04-19 13:01:0474.80 74.61 1.90%
IMKTA 2024-04-19 14:01:0874.81 74.68 1.90%
IMKTA 2024-04-19 15:00:5975.22 75.07 2.44%
IMKTA 2024-04-19 16:01:1476.12 72.90 2.71%
IMKTA 2024-04-19 17:01:0176.12 72.90 2.70%
IMKTA 2024-04-19 20:01:090.00 0.00 2.70%
2024-04-22
IMKTA 2024-04-22 06:01:1783.55 71.79 2.70%
IMKTA 2024-04-22 07:00:5682.75 71.79 2.70%
IMKTA 2024-04-22 09:00:5783.55 71.79 2.70%
IMKTA 2024-04-22 10:01:1474.96 74.65 -0.52%
IMKTA 2024-04-22 11:01:0675.99 75.73 0.71%
IMKTA 2024-04-22 12:01:0775.72 75.45 0.30%
IMKTA 2024-04-22 13:01:0276.05 75.82 0.94%
IMKTA 2024-04-22 14:01:1775.54 75.36 0.27%
IMKTA 2024-04-22 15:00:5875.09 74.94 -0.55%
IMKTA 2024-04-22 16:01:1975.75 73.04 -1.44%
IMKTA 2024-04-22 17:01:0175.75 73.04 -1.78%
IMKTA 2024-04-22 18:01:1074.71 73.92 -1.78%
IMKTA 2024-04-22 19:00:5774.66 73.88 -1.78%
IMKTA 2024-04-22 20:01:070.00 0.00 -1.78%
2024-04-23
IMKTA 2024-04-23 05:00:5283.55 71.79 -1.78%
IMKTA 2024-04-23 10:01:0474.46 74.00 0.24%
IMKTA 2024-04-23 11:01:0273.95 73.73 -0.61%
IMKTA 2024-04-23 12:01:0873.48 73.34 -1.17%
IMKTA 2024-04-23 13:00:5173.32 73.23 -1.38%
IMKTA 2024-04-23 14:01:1973.46 73.32 -1.27%
IMKTA 2024-04-23 15:01:0273.45 73.26 -1.35%
IMKTA 2024-04-23 16:01:1074.30 73.04 -1.57%
IMKTA 2024-04-23 17:00:5274.30 73.04 -1.59%
IMKTA 2024-04-23 19:01:1073.56 73.04 -1.59%
IMKTA 2024-04-23 20:01:160.00 0.00 -1.59%
2024-04-24
IMKTA 2024-04-24 05:01:1074.30 71.00 -1.59%
IMKTA 2024-04-24 06:01:0874.30 71.79 -1.59%
IMKTA 2024-04-24 10:01:0673.30 73.03 0.22%
IMKTA 2024-04-24 11:01:0473.31 73.16 0.09%
IMKTA 2024-04-24 12:01:0873.46 73.26 0.47%
IMKTA 2024-04-24 13:01:0173.37 73.19 0.12%
IMKTA 2024-04-24 14:01:0873.36 73.14 0.07%
IMKTA 2024-04-24 15:01:0073.29 73.13 -0.01%
IMKTA 2024-04-24 16:01:0574.30 72.90 0.16%
IMKTA 2024-04-24 20:01:040.00 0.00 0.16%
2024-04-25
IMKTA 2024-04-25 05:01:0374.30 72.90 0.16%
IMKTA 2024-04-25 10:01:3073.16 72.96 -0.22%
IMKTA 2024-04-25 11:01:1272.81 72.73 -0.59%
IMKTA 2024-04-25 12:01:1472.86 72.69 -0.57%
IMKTA 2024-04-25 13:01:1072.79 72.63 -0.78%
IMKTA 2024-04-25 14:01:3172.56 72.41 -0.98%
IMKTA 2024-04-25 15:01:1272.69 72.48 -0.74%
IMKTA 2024-04-25 16:01:1474.30 72.08 -0.49%
IMKTA 2024-04-25 20:01:070.00 0.00 -0.49%
2024-04-26
IMKTA 2024-04-26 05:01:0374.30 71.00 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.