IMGN 1970-01-01 03:00:007.00 5.59 -4.25%
IMGN 2020-11-12 15:01:117.00 5.59 -4.25%
IMGN 2020-11-12 16:01:125.86 5.75 -4.25%
IMGN 2020-11-12 17:01:145.89 5.87 0.51%
IMGN 2020-11-12 18:01:135.88 5.87 0.51%
IMGN 2020-11-12 19:01:125.83 5.82 -0.51%
IMGN 2020-11-12 20:01:125.81 5.79 -0.85%
IMGN 2020-11-12 21:01:125.81 5.79 -1.19%
IMGN 2020-11-12 22:01:125.83 5.82 -0.68%
IMGN 2020-11-12 23:01:115.99 5.75 0.17%
IMGN 2020-11-13 01:06:256.00 5.75 0.17%
IMGN 2020-11-13 02:01:116.00 5.75 0.17%
IMGN 2020-11-13 03:01:116.06 5.75 0.17%
IMGN 2020-11-13 04:01:116.06 5.75 0.17%
IMGN 2020-11-13 05:01:116.06 5.75 0.17%
IMGN 2020-11-13 06:01:126.06 5.75 0.17%
IMGN 2020-11-13 07:01:116.06 5.75 0.17%
IMGN 2020-11-13 08:01:126.06 5.75 0.17%
IMGN 2020-11-13 09:01:126.06 5.75 0.17%
IMGN 2020-11-13 10:01:126.06 5.75 0.17%
IMGN 2020-11-13 11:01:116.06 5.75 0.17%
IMGN 2020-11-13 12:01:126.06 5.75 0.17%
IMGN 2020-11-13 13:01:136.06 5.75 0.17%
IMGN 2020-11-13 14:01:116.06 5.75 0.17%
IMGN 2020-11-13 15:01:126.06 5.75 0.17%
IMGN 2020-11-13 16:01:125.95 5.53 0.17%
IMGN 2020-11-13 17:01:225.85 5.83 -0.51%
IMGN 2020-11-13 18:01:135.81 5.79 -1.19%
IMGN 2020-11-13 19:01:115.85 5.83 -0.34%
IMGN 2020-11-13 20:01:115.88 5.87 0.17%
IMGN 2020-11-13 21:01:125.81 5.79 -1.19%
IMGN 2020-11-13 22:01:135.89 5.87 0.17%
IMGN 2020-11-13 23:01:125.88 5.79 0.00%
IMGN 2020-11-14 01:05:486.00 5.79 0.00%
IMGN 2020-11-14 02:01:116.00 5.79 0.00%
IMGN 2020-11-14 03:01:116.00 5.79 0.00%
IMGN 2020-11-14 04:01:116.00 5.79 0.00%
IMGN 2020-11-14 05:01:136.00 5.79 0.00%
IMGN 2020-11-14 06:01:126.00 5.79 0.00%
IMGN 2020-11-14 07:01:116.00 5.79 0.00%
IMGN 2020-11-14 08:01:116.00 5.79 0.00%
IMGN 2020-11-14 09:01:116.00 5.79 0.00%
IMGN 2020-11-14 10:01:116.00 5.79 0.00%
IMGN 2020-11-14 11:01:126.00 5.79 0.00%
IMGN 2020-11-14 12:01:116.00 5.79 0.00%
IMGN 2020-11-14 13:01:126.00 5.79 0.00%
IMGN 2020-11-14 14:01:116.00 5.79 0.00%
IMGN 2020-11-14 15:01:116.00 5.79 0.00%
IMGN 2020-11-14 16:01:126.00 5.79 0.00%
IMGN 2020-11-14 17:01:116.00 5.79 0.00%
IMGN 2020-11-14 18:01:126.00 5.79 0.00%
IMGN 2020-11-14 19:01:126.00 5.79 0.00%
IMGN 2020-11-14 20:01:116.00 5.79 0.00%
IMGN 2020-11-14 21:01:116.00 5.79 0.00%
IMGN 2020-11-14 22:01:126.00 5.79 0.00%
IMGN 2020-11-14 23:01:126.00 5.79 0.00%
IMGN 2020-11-15 01:08:156.00 5.79 0.00%
IMGN 2020-11-15 02:01:116.00 5.79 0.00%
IMGN 2020-11-15 03:01:116.00 5.79 0.00%
IMGN 2020-11-15 04:01:116.00 5.79 0.00%
IMGN 2020-11-15 05:01:106.00 5.79 0.00%
IMGN 2020-11-15 06:01:116.00 5.79 0.00%
IMGN 2020-11-15 07:01:116.00 5.79 0.00%
IMGN 2020-11-15 08:01:126.00 5.79 0.00%
IMGN 2020-11-15 09:01:116.00 5.79 0.00%
IMGN 2020-11-15 10:01:126.00 5.79 0.00%
IMGN 2020-11-15 11:01:126.00 5.79 0.00%
IMGN 2020-11-15 12:01:136.00 5.79 0.00%
IMGN 2020-11-15 13:01:126.00 5.79 0.00%
IMGN 2020-11-15 14:01:126.00 5.79 0.00%
IMGN 2020-11-15 15:01:116.00 5.79 0.00%
IMGN 2020-11-15 16:01:126.00 5.79 0.00%
IMGN 2020-11-15 17:01:116.00 5.79 0.00%
IMGN 2020-11-15 18:01:136.00 5.79 0.00%
IMGN 2020-11-15 19:01:136.00 5.79 0.00%
IMGN 2020-11-15 20:01:136.00 5.79 0.00%
IMGN 2020-11-15 21:01:126.00 5.79 0.00%
IMGN 2020-11-15 22:01:126.00 5.79 0.00%
IMGN 2020-11-15 23:01:186.00 5.79 0.00%
IMGN 2020-11-16 01:06:526.00 5.79 0.00%
IMGN 2020-11-16 02:01:126.00 5.79 0.00%
IMGN 2020-11-16 03:01:106.00 5.79 0.00%
IMGN 2020-11-16 04:01:116.00 5.79 0.00%
IMGN 2020-11-16 05:01:116.00 5.79 0.00%
IMGN 2020-11-16 06:01:126.00 5.79 0.00%
IMGN 2020-11-16 07:01:126.00 5.79 0.00%
IMGN 2020-11-16 08:01:116.00 5.79 0.00%
IMGN 2020-11-16 09:01:116.00 5.79 0.00%
IMGN 2020-11-16 10:01:126.00 5.79 0.00%
IMGN 2020-11-16 11:01:136.00 5.79 0.00%
IMGN 2020-11-16 12:01:126.00 5.79 0.00%
IMGN 2020-11-16 13:01:126.00 5.79 0.00%
IMGN 2020-11-16 14:01:136.00 5.79 0.00%
IMGN 2020-11-16 15:01:126.56 5.79 0.00%
IMGN 2020-11-16 16:01:165.95 5.87 0.51%
IMGN 2020-11-16 17:01:185.84 5.83 -0.17%
IMGN 2020-11-16 18:01:145.98 5.96 1.70%
IMGN 2020-11-16 19:01:125.97 5.96 1.70%
IMGN 2020-11-16 20:01:125.79 5.78 -1.36%
IMGN 2020-11-16 21:01:135.68 5.66 -3.41%
IMGN 2020-11-16 22:01:135.69 5.67 -3.07%
IMGN 2020-11-16 23:01:125.75 5.74 -2.04%
IMGN 2020-11-17 01:05:125.89 5.59 -2.71%
IMGN 2020-11-17 02:01:125.89 5.59 -2.71%
IMGN 2020-11-17 03:01:125.90 5.59 -2.71%
IMGN 2020-11-17 04:01:125.90 5.59 -2.71%
IMGN 2020-11-17 05:01:125.90 5.59 -2.71%
IMGN 2020-11-17 06:01:125.90 5.59 -2.71%
IMGN 2020-11-17 07:01:125.90 5.59 -2.71%
IMGN 2020-11-17 08:01:125.90 5.59 -2.71%
IMGN 2020-11-17 09:01:135.90 5.59 -2.71%
IMGN 2020-11-17 10:01:135.90 5.59 -2.71%
IMGN 2020-11-17 11:01:125.90 5.59 -2.71%
IMGN 2020-11-17 12:01:135.90 5.59 -2.71%
IMGN 2020-11-17 13:01:145.90 5.59 -2.71%
IMGN 2020-11-17 14:01:125.90 5.59 -2.71%
IMGN 2020-11-17 15:01:135.90 5.59 -2.71%
IMGN 2020-11-17 16:01:136.00 5.65 -2.71%
IMGN 2020-11-17 17:02:325.63 5.62 -1.39%
IMGN 2020-11-17 18:01:135.67 5.65 -1.39%
IMGN 2020-11-17 19:01:135.71 5.70 -2.09%
IMGN 2020-11-17 20:01:125.68 5.66 -1.22%
IMGN 2020-11-17 21:01:135.69 5.67 0.00%
IMGN 2020-11-17 22:01:135.74 5.73 0.70%
IMGN 2020-11-17 23:01:125.81 5.79 0.87%
IMGN 2020-11-18 01:04:395.89 5.66 0.35%
IMGN 2020-11-18 02:02:085.89 5.66 0.35%
IMGN 2020-11-18 03:01:115.89 5.66 0.35%
IMGN 2020-11-18 04:01:115.89 5.66 0.35%
IMGN 2020-11-18 05:01:125.89 5.66 0.35%
IMGN 2020-11-18 06:01:115.89 5.66 0.35%
IMGN 2020-11-18 07:01:135.89 5.66 0.35%
IMGN 2020-11-18 08:01:125.89 5.66 0.35%
IMGN 2020-11-18 09:01:125.89 5.66 0.35%
IMGN 2020-11-18 10:01:135.89 5.66 0.35%
IMGN 2020-11-18 11:01:135.89 5.66 0.35%
IMGN 2020-11-18 12:01:125.89 5.66 0.35%
IMGN 2020-11-18 13:01:135.89 5.66 0.35%
IMGN 2020-11-18 14:01:135.77 5.66 0.35%
IMGN 2020-11-18 15:01:135.77 5.66 0.35%
IMGN 2020-11-18 16:01:145.77 5.43 0.35%
IMGN 2020-11-18 17:02:085.75 5.74 0.35%
IMGN 2020-11-18 18:01:145.77 5.76 0.52%
IMGN 2020-11-18 19:01:135.90 5.89 2.08%
IMGN 2020-11-18 20:01:125.91 5.90 2.43%
IMGN 2020-11-18 21:01:125.87 5.86 1.56%
IMGN 2020-11-18 22:01:135.85 5.84 1.21%
IMGN 2020-11-18 23:01:135.75 5.74 -0.52%
IMGN 2020-11-19 01:04:435.99 5.75 3.99%
IMGN 2020-11-19 02:01:116.20 5.75 3.99%
IMGN 2020-11-19 03:01:125.77 5.76 3.99%
IMGN 2020-11-19 04:01:125.90 5.89 3.99%
IMGN 2020-11-19 05:01:125.87 5.86 3.99%
IMGN 2020-11-19 06:01:125.91 5.90 3.99%
IMGN 2020-11-19 07:01:135.92 5.91 3.99%
IMGN 2020-11-19 08:01:115.86 5.85 3.99%
IMGN 2020-11-19 09:01:125.84 5.83 3.99%
IMGN 2020-11-19 10:01:125.85 5.84 3.99%
IMGN 2020-11-19 11:01:145.85 5.84 3.99%
IMGN 2020-11-19 12:01:135.85 5.84 3.99%
IMGN 2020-11-19 13:01:115.85 5.84 3.99%
IMGN 2020-11-19 14:01:137.00 5.84 3.99%
IMGN 2020-11-19 15:01:137.00 5.84 3.99%
IMGN 2020-11-19 16:01:136.13 5.46 3.99%
IMGN 2020-11-19 17:02:065.81 5.79 -3.33%
IMGN 2020-11-19 18:01:145.83 5.82 -2.83%
IMGN 2020-11-19 19:01:275.85 5.84 -2.67%
IMGN 2020-11-19 20:01:135.81 5.80 -3.33%
IMGN 2020-11-19 21:01:135.92 5.91 -1.50%
IMGN 2020-11-19 22:01:126.01 6.00 0.00%
IMGN 2020-11-19 23:01:126.04 6.03 0.67%
IMGN 2020-11-20 01:05:186.20 5.80 5.39%
IMGN 2020-11-20 02:01:126.20 5.80 5.39%
IMGN 2020-11-20 03:01:126.20 5.50 5.39%
IMGN 2020-11-20 04:01:116.20 5.50 5.39%
IMGN 2020-11-20 05:01:116.20 5.50 5.39%
IMGN 2020-11-20 06:01:116.20 5.50 5.39%
IMGN 2020-11-20 07:01:116.20 5.50 5.39%
IMGN 2020-11-20 08:01:126.20 5.50 5.39%
IMGN 2020-11-20 09:01:136.20 5.50 5.39%
IMGN 2020-11-20 10:01:146.20 5.50 5.39%
IMGN 2020-11-20 11:01:116.20 5.50 5.39%
IMGN 2020-11-20 12:01:136.20 5.50 5.39%
IMGN 2020-11-20 13:01:146.20 5.50 5.39%
IMGN 2020-11-20 14:01:126.25 5.50 5.39%
IMGN 2020-11-20 15:01:136.25 5.50 5.39%
IMGN 2020-11-20 16:01:136.10 5.90 5.39%
IMGN 2020-11-20 17:01:266.00 5.99 -0.99%
IMGN 2020-11-20 18:01:146.13 6.12 0.99%
IMGN 2020-11-20 19:01:136.11 6.10 0.83%
IMGN 2020-11-20 20:01:126.03 6.02 -0.50%
IMGN 2020-11-20 21:01:145.98 5.97 -1.49%
IMGN 2020-11-20 22:01:135.99 5.98 -1.16%
IMGN 2020-11-20 23:01:115.99 5.98 -1.16%
IMGN 2020-11-21 01:04:496.25 5.75 -0.17%
IMGN 2020-11-21 02:01:116.25 5.75 -0.17%
IMGN 2020-11-21 03:01:116.30 1.26 -0.17%
IMGN 2020-11-21 04:01:126.30 1.26 -0.17%
IMGN 2020-11-21 05:01:116.30 1.26 -0.17%
IMGN 2020-11-21 06:01:116.30 1.26 -0.17%
IMGN 2020-11-21 07:01:136.30 1.26 -0.17%
IMGN 2020-11-21 08:01:126.30 1.26 -0.17%
IMGN 2020-11-21 09:01:106.30 1.26 -0.17%
IMGN 2020-11-21 10:01:136.30 1.26 -0.17%
IMGN 2020-11-21 11:01:126.30 1.26 -0.17%
IMGN 2020-11-21 12:01:126.30 1.26 -0.17%
IMGN 2020-11-21 13:01:136.30 1.26 -0.17%
IMGN 2020-11-21 14:01:126.30 1.26 -0.17%
IMGN 2020-11-21 15:01:126.30 1.26 -0.17%
IMGN 2020-11-21 16:01:126.30 1.26 -0.17%
IMGN 2020-11-21 17:01:126.30 1.26 -0.17%
IMGN 2020-11-21 18:01:126.30 1.26 -0.17%
IMGN 2020-11-21 19:01:136.30 1.26 -0.17%
IMGN 2020-11-21 20:01:136.30 1.26 -0.17%
IMGN 2020-11-21 21:01:136.30 1.26 -0.17%
IMGN 2020-11-21 22:01:126.30 1.26 -0.17%
IMGN 2020-11-21 23:01:116.30 1.26 -0.17%
IMGN 2020-11-22 01:06:386.30 1.26 -0.17%
IMGN 2020-11-22 02:01:126.30 1.26 -0.17%
IMGN 2020-11-22 03:01:116.30 1.26 -0.17%
IMGN 2020-11-22 04:01:116.30 1.26 -0.17%
IMGN 2020-11-22 05:01:116.30 1.26 -0.17%
IMGN 2020-11-22 06:01:116.30 1.26 -0.17%
IMGN 2020-11-22 07:01:116.30 1.26 -0.17%
IMGN 2020-11-22 08:01:116.30 1.26 -0.17%
IMGN 2020-11-22 09:01:116.30 1.26 -0.17%
IMGN 2020-11-22 10:01:126.30 1.26 -0.17%
IMGN 2020-11-22 11:01:126.30 1.26 -0.17%
IMGN 2020-11-22 12:01:136.30 1.26 -0.17%
IMGN 2020-11-22 13:01:126.30 1.26 -0.17%
IMGN 2020-11-22 14:01:126.30 1.26 -0.17%
IMGN 2020-11-22 15:01:126.30 1.26 -0.17%
IMGN 2020-11-22 16:01:126.30 1.26 -0.17%
IMGN 2020-11-22 17:01:126.30 1.26 -0.17%
IMGN 2020-11-22 18:01:126.30 1.26 -0.17%
IMGN 2020-11-22 19:01:156.30 1.26 -0.17%
IMGN 2020-11-22 20:01:126.30 1.26 -0.17%
IMGN 2020-11-22 21:01:136.30 1.26 -0.17%
IMGN 2020-11-22 22:01:126.30 1.26 -0.17%
IMGN 2020-11-22 23:01:176.30 1.26 -0.17%
IMGN 2020-11-23 01:05:526.30 1.26 -0.17%
IMGN 2020-11-23 02:01:116.30 1.26 -0.17%
IMGN 2020-11-23 03:01:116.30 1.26 -0.17%
IMGN 2020-11-23 04:01:126.30 1.26 -0.17%
IMGN 2020-11-23 05:01:126.30 1.26 -0.17%
IMGN 2020-11-23 06:01:116.30 1.26 -0.17%
IMGN 2020-11-23 07:01:136.30 1.26 -0.17%
IMGN 2020-11-23 08:01:126.30 1.26 -0.17%
IMGN 2020-11-23 09:01:126.30 1.26 -0.17%
IMGN 2020-11-23 10:01:146.30 1.26 -0.17%
IMGN 2020-11-23 11:01:136.30 1.26 -0.17%
IMGN 2020-11-23 12:01:147.51 1.26 -0.17%
IMGN 2020-11-23 13:01:127.51 1.26 -0.17%
IMGN 2020-11-23 14:01:136.88 2.50 -0.17%
IMGN 2020-11-23 15:01:146.11 5.80 2.17%
IMGN 2020-11-23 16:01:136.02 5.89 1.00%
IMGN 2020-11-23 17:01:195.98 5.97 -0.17%
IMGN 2020-11-23 18:01:155.86 5.85 -2.34%
IMGN 2020-11-23 19:01:145.82 5.81 -3.01%
IMGN 2020-11-23 20:01:125.85 5.84 -2.50%
IMGN 2020-11-23 21:01:125.81 5.80 -3.17%
IMGN 2020-11-23 22:01:125.79 5.78 -3.34%
IMGN 2020-11-23 23:01:125.70 5.69 -4.84%
IMGN 2020-11-24 01:04:525.95 5.65 -6.12%
IMGN 2020-11-24 02:01:125.95 5.65 -6.12%
IMGN 2020-11-24 03:01:126.10 5.00 -6.12%
IMGN 2020-11-24 04:01:126.10 5.00 -6.12%
IMGN 2020-11-24 05:01:136.10 5.00 -6.12%
IMGN 2020-11-24 06:01:116.10 5.00 -6.12%
IMGN 2020-11-24 07:01:136.10 5.00 -6.12%
IMGN 2020-11-24 08:01:116.10 5.00 -6.12%
IMGN 2020-11-24 09:01:176.10 5.00 -6.12%
IMGN 2020-11-24 10:01:136.10 5.00 -6.12%
IMGN 2020-11-24 11:01:146.10 5.00 -6.12%
IMGN 2020-11-24 12:01:175.94 5.00 -6.12%
IMGN 2020-11-24 13:01:145.94 5.00 -6.12%
IMGN 2020-11-24 14:01:205.94 5.00 -6.12%
IMGN 2020-11-24 15:01:145.83 5.00 -6.12%
IMGN 2020-11-24 16:01:165.78 5.67 -6.12%
IMGN 2020-11-24 17:02:125.51 5.50 -3.17%
IMGN 2020-11-24 18:01:165.29 5.28 -6.87%
IMGN 2020-11-24 19:01:525.33 5.32 -6.16%
IMGN 2020-11-24 20:01:125.42 5.41 -4.58%
IMGN 2020-11-24 21:01:125.33 5.32 -6.34%
IMGN 2020-11-24 22:01:135.33 5.32 -6.34%
IMGN 2020-11-24 23:01:135.41 5.32 -5.99%
IMGN 2020-11-25 01:04:415.50 5.29 -5.09%
IMGN 2020-11-25 02:01:115.50 5.29 -5.09%
IMGN 2020-11-25 03:01:125.50 5.29 -5.09%
IMGN 2020-11-25 04:01:125.50 5.29 -5.09%
IMGN 2020-11-25 05:01:135.50 5.29 -5.09%
IMGN 2020-11-25 06:01:125.50 5.29 -5.09%
IMGN 2020-11-25 07:01:145.50 5.29 -5.09%
IMGN 2020-11-25 08:01:125.50 5.29 -5.09%
IMGN 2020-11-25 09:01:115.50 5.29 -4.91%
IMGN 2020-11-25 10:01:125.50 5.29 -4.91%
IMGN 2020-11-25 11:01:125.50 5.29 -4.91%
IMGN 2020-11-25 12:01:126.12 4.75 -4.91%
IMGN 2020-11-25 13:01:136.12 4.75 -4.91%
IMGN 2020-11-25 14:01:135.95 4.75 -4.91%
IMGN 2020-11-25 15:01:135.94 5.29 -4.91%
IMGN 2020-11-25 16:01:135.72 5.40 -4.91%
IMGN 2020-11-25 18:01:165.24 5.23 -3.33%
IMGN 2020-11-25 19:01:135.21 5.20 -3.70%
IMGN 2020-11-25 20:01:135.22 5.21 -3.70%
IMGN 2020-11-25 21:01:125.28 5.27 -2.40%
IMGN 2020-11-25 22:01:155.25 5.24 -2.96%
IMGN 2020-11-25 23:01:135.40 5.28 -2.03%
IMGN 2020-11-26 01:05:425.40 5.28 -1.85%
IMGN 2020-11-26 02:01:125.40 5.28 -1.85%
IMGN 2020-11-26 03:01:125.40 5.28 -1.85%
IMGN 2020-11-26 04:01:135.40 5.28 -1.85%
IMGN 2020-11-26 05:01:135.40 5.28 -1.85%
IMGN 2020-11-26 06:01:125.40 5.28 -1.85%
IMGN 2020-11-26 07:01:135.40 5.28 -1.85%
IMGN 2020-11-26 08:01:125.40 5.28 -1.85%
IMGN 2020-11-26 09:01:125.40 5.28 -1.85%
IMGN 2020-11-26 10:01:135.40 5.28 -1.85%
IMGN 2020-11-26 11:01:135.40 5.28 -1.85%
IMGN 2020-11-26 12:01:135.40 5.28 -1.85%
IMGN 2020-11-26 13:01:145.40 5.28 -1.85%
IMGN 2020-11-26 14:01:135.40 5.28 -1.85%
IMGN 2020-11-26 15:01:135.40 5.28 -1.85%
IMGN 2020-11-26 16:01:135.40 5.28 -1.85%
IMGN 2020-11-26 17:01:125.40 5.28 -1.85%
IMGN 2020-11-26 18:01:125.40 5.28 -1.85%
IMGN 2020-11-26 19:01:145.40 5.28 -1.85%
IMGN 2020-11-26 20:01:135.40 5.28 -1.85%
IMGN 2020-11-26 21:01:155.40 5.28 -1.85%
IMGN 2020-11-26 22:01:135.40 5.28 -1.85%
IMGN 2020-11-26 23:01:135.40 5.28 -1.85%
IMGN 2020-11-27 01:06:155.40 5.28 -1.85%
IMGN 2020-11-27 02:01:135.40 5.28 -1.85%
IMGN 2020-11-27 03:01:135.40 5.28 -1.85%
IMGN 2020-11-27 04:01:125.40 5.28 -1.85%
IMGN 2020-11-27 05:01:135.40 5.28 -1.85%
IMGN 2020-11-27 06:01:135.40 5.28 -1.85%
IMGN 2020-11-27 07:01:125.40 5.28 -1.85%
IMGN 2020-11-27 08:01:115.40 5.28 -1.85%
IMGN 2020-11-27 09:01:115.40 5.28 -1.85%
IMGN 2020-11-27 10:01:125.40 5.28 -1.85%
IMGN 2020-11-27 12:02:045.40 5.28 -1.85%
IMGN 2020-11-27 13:01:155.40 5.30 -1.85%
IMGN 2020-11-27 14:01:125.40 5.06 -1.85%
IMGN 2020-11-27 15:01:125.40 5.06 -1.85%
IMGN 2020-11-27 16:01:146.84 5.06 -1.85%
IMGN 2020-11-27 17:01:135.40 5.39 1.70%
IMGN 2020-11-27 18:01:275.52 5.51 3.96%
IMGN 2020-11-27 19:01:225.55 5.54 4.53%
IMGN 2020-11-27 20:01:145.57 5.34 4.15%
IMGN 2020-11-27 21:01:135.58 5.34 4.15%
IMGN 2020-11-27 22:01:145.59 5.34 4.15%
IMGN 2020-11-27 23:01:135.59 5.34 4.15%
IMGN 2020-11-28 01:05:115.58 5.34 3.18%
IMGN 2020-11-28 02:01:125.58 5.34 3.18%
IMGN 2020-11-28 03:01:135.58 5.34 3.18%
IMGN 2020-11-28 04:01:135.58 5.34 3.18%
IMGN 2020-11-28 05:01:145.58 5.34 3.18%
IMGN 2020-11-28 06:01:135.58 5.34 3.18%
IMGN 2020-11-28 07:01:135.58 5.34 3.18%
IMGN 2020-11-28 08:01:135.58 5.34 3.18%
IMGN 2020-11-28 09:01:135.58 5.34 3.18%
IMGN 2020-11-28 10:01:135.58 5.34 3.18%
IMGN 2020-11-28 11:01:135.58 5.34 3.18%
IMGN 2020-11-28 12:01:145.58 5.34 3.18%
IMGN 2020-11-28 13:01:125.58 5.34 3.18%
IMGN 2020-11-28 15:01:145.58 5.34 3.18%
IMGN 2020-11-28 16:01:135.58 5.34 3.18%
IMGN 2020-11-28 17:01:135.58 5.34 3.18%
IMGN 2020-11-28 18:01:135.58 5.34 3.18%
IMGN 2020-11-28 19:01:135.58 5.34 3.18%
IMGN 2020-11-28 20:01:135.58 5.34 3.18%
IMGN 2020-11-28 21:01:145.58 5.34 3.18%
IMGN 2020-11-28 22:01:135.58 5.34 3.18%
IMGN 2020-11-28 23:01:135.58 5.34 3.18%
IMGN 2020-11-29 01:06:135.58 5.34 3.18%
IMGN 2020-11-29 02:01:125.58 5.34 3.18%
IMGN 2020-11-29 03:01:115.58 5.34 3.18%
IMGN 2020-11-29 04:01:125.58 5.34 3.18%
IMGN 2020-11-29 05:01:115.58 5.34 3.18%
IMGN 2020-11-29 06:01:125.58 5.34 3.18%
IMGN 2020-11-29 07:01:125.58 5.34 3.18%
IMGN 2020-11-29 08:01:115.58 5.34 3.18%
IMGN 2020-11-29 09:01:115.58 5.34 3.18%
IMGN 2020-11-29 10:01:125.58 5.34 3.18%
IMGN 2020-11-29 11:01:115.58 5.34 3.18%
IMGN 2020-11-29 12:01:125.58 5.34 3.18%
IMGN 2020-11-29 13:01:125.58 5.34 3.18%
IMGN 2020-11-29 14:01:125.58 5.34 3.18%
IMGN 2020-11-29 15:01:135.58 5.34 3.18%
IMGN 2020-11-29 16:01:125.58 5.34 3.18%
IMGN 2020-11-29 17:01:125.58 5.34 3.18%
IMGN 2020-11-29 18:01:125.58 5.34 3.18%
IMGN 2020-11-29 19:01:145.58 5.34 3.18%
IMGN 2020-11-29 20:01:125.58 5.34 3.18%
IMGN 2020-11-29 21:01:125.58 5.34 3.18%
IMGN 2020-11-29 22:01:125.58 5.34 3.18%
IMGN 2020-11-29 23:01:195.58 5.34 3.18%
IMGN 2020-11-30 01:06:535.58 5.34 3.18%
IMGN 2020-11-30 02:01:105.58 5.34 3.18%
IMGN 2020-11-30 03:01:115.58 5.34 3.18%
IMGN 2020-11-30 04:01:115.58 5.34 3.18%
IMGN 2020-11-30 05:01:115.58 5.34 3.18%
IMGN 2020-11-30 06:05:435.58 5.34 3.18%
IMGN 2020-11-30 07:01:115.58 5.34 3.18%
IMGN 2020-11-30 08:01:115.58 5.34 3.18%
IMGN 2020-11-30 09:01:265.58 5.34 3.18%
IMGN 2020-11-30 10:01:125.58 5.34 3.18%
IMGN 2020-11-30 11:01:125.58 5.34 3.18%
IMGN 2020-11-30 12:01:145.58 5.34 3.18%
IMGN 2020-11-30 13:01:135.58 5.34 3.18%
IMGN 2020-11-30 14:01:115.58 5.34 3.18%
IMGN 2020-11-30 15:01:126.56 5.34 3.18%
IMGN 2020-11-30 16:01:135.58 5.21 3.18%
IMGN 2020-11-30 17:01:135.39 5.38 -2.54%
IMGN 2020-11-30 18:01:145.34 5.33 -3.26%
IMGN 2020-11-30 19:01:125.44 5.43 -1.63%
IMGN 2020-11-30 20:01:125.41 5.40 -1.99%
IMGN 2020-11-30 21:01:145.43 5.42 -1.81%
IMGN 2020-11-30 22:01:135.45 5.44 -1.45%
IMGN 2020-11-30 23:01:135.44 5.43 -1.63%
IMGN 2020-12-01 01:04:405.50 5.30 0.00%
IMGN 2020-12-01 02:01:105.60 5.30 0.00%
IMGN 2020-12-01 03:01:125.60 5.30 0.00%
IMGN 2020-12-01 04:01:105.60 5.30 0.00%
IMGN 2020-12-01 05:01:115.60 5.30 0.00%
IMGN 2020-12-01 06:01:115.60 5.30 0.00%
IMGN 2020-12-01 07:01:115.60 5.30 0.00%
IMGN 2020-12-01 08:01:115.60 5.30 0.00%
IMGN 2020-12-01 09:01:115.60 5.30 0.00%
IMGN 2020-12-01 10:01:155.60 5.30 0.00%
IMGN 2020-12-01 11:01:135.60 5.30 0.00%
IMGN 2020-12-01 12:01:147.51 5.30 0.00%
IMGN 2020-12-01 13:01:137.51 5.30 0.00%
IMGN 2020-12-01 14:01:137.51 2.50 0.00%
IMGN 2020-12-01 15:01:137.51 2.50 0.00%
IMGN 2020-12-01 16:01:135.58 5.50 0.00%
IMGN 2020-12-01 17:01:135.68 5.67 2.91%
IMGN 2020-12-01 18:01:135.65 5.64 2.55%
IMGN 2020-12-01 19:01:135.70 5.69 3.64%
IMGN 2020-12-01 20:01:155.68 5.67 3.27%
IMGN 2020-12-01 21:01:145.66 5.65 2.73%
IMGN 2020-12-01 22:01:135.65 5.64 2.73%
IMGN 2020-12-01 23:01:135.61 5.60 2.00%
IMGN 2020-12-02 01:04:575.80 5.50 1.45%
IMGN 2020-12-02 02:01:115.80 5.50 1.45%
IMGN 2020-12-02 03:01:125.80 5.50 1.45%
IMGN 2020-12-02 04:01:125.80 5.50 1.45%
IMGN 2020-12-02 05:01:125.80 5.50 1.45%
IMGN 2020-12-02 06:01:125.80 5.50 1.45%
IMGN 2020-12-02 07:01:125.80 5.50 1.45%
IMGN 2020-12-02 08:01:125.80 5.50 1.45%
IMGN 2020-12-02 09:01:115.80 5.50 1.45%
IMGN 2020-12-02 10:01:145.80 5.50 1.45%
IMGN 2020-12-02 11:01:135.80 5.50 1.45%
IMGN 2020-12-02 12:01:155.80 5.50 1.45%
IMGN 2020-12-02 13:01:145.80 5.50 1.45%
IMGN 2020-12-02 14:01:145.80 5.00 1.45%
IMGN 2020-12-02 15:01:145.80 5.00 1.45%
IMGN 2020-12-02 16:01:135.61 5.59 3.98%
IMGN 2020-12-02 17:01:175.52 5.51 -1.60%
IMGN 2020-12-02 18:01:155.54 5.53 -1.25%
IMGN 2020-12-02 19:01:155.58 5.57 -0.53%
IMGN 2020-12-02 20:01:155.57 5.56 -0.71%
IMGN 2020-12-02 21:01:155.53 5.52 -1.43%
IMGN 2020-12-02 22:01:145.57 5.56 -0.71%
IMGN 2020-12-02 23:01:145.61 5.60 0.00%
IMGN 2020-12-03 01:04:455.65 5.44 -1.07%
IMGN 2020-12-03 02:01:115.65 5.44 -1.07%
IMGN 2020-12-03 03:01:135.65 5.44 -1.07%
IMGN 2020-12-03 04:01:135.65 5.44 -1.07%
IMGN 2020-12-03 05:01:145.65 5.44 -1.07%
IMGN 2020-12-03 06:01:135.65 5.44 -1.07%
IMGN 2020-12-03 07:01:135.65 5.44 -1.07%
IMGN 2020-12-03 08:01:125.65 5.44 -1.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98