investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMCR: Immunocore Holdings plc - American Depositary Shares





Clear duplicates of prices



2024-03-26
IMCR 2024-03-26 06:01:5499.00 25.01 0.41%
IMCR 2024-03-26 07:01:2474.00 55.00 0.41%
IMCR 2024-03-26 08:02:0974.00 60.01 0.41%
IMCR 2024-03-26 09:01:2570.00 60.01 0.41%
IMCR 2024-03-26 10:01:5262.63 62.23 0.27%
IMCR 2024-03-26 11:01:3061.78 61.48 -1.61%
IMCR 2024-03-26 12:01:4961.90 61.62 -1.21%
IMCR 2024-03-26 13:01:3961.35 61.16 -2.05%
IMCR 2024-03-26 14:01:5661.81 61.62 -1.28%
IMCR 2024-03-26 15:01:1762.14 61.99 -0.71%
IMCR 2024-03-26 16:01:4768.51 60.56 -1.35%
IMCR 2024-03-26 17:01:2162.89 60.56 -1.38%
IMCR 2024-03-26 18:01:2268.51 60.56 -1.38%
IMCR 2024-03-26 19:01:1768.51 60.66 -1.38%
IMCR 2024-03-26 20:01:470.00 0.00 -1.38%
2024-03-27
IMCR 2024-03-27 05:01:2198.65 24.67 -1.38%
IMCR 2024-03-27 07:01:3180.32 60.75 -1.38%
IMCR 2024-03-27 09:01:3870.00 60.75 -1.38%
IMCR 2024-03-27 10:01:4962.33 61.90 0.93%
IMCR 2024-03-27 11:01:2862.44 62.03 1.23%
IMCR 2024-03-27 12:02:0862.71 62.42 1.30%
IMCR 2024-03-27 13:01:3163.47 63.16 2.64%
IMCR 2024-03-27 14:01:5463.26 63.12 2.58%
IMCR 2024-03-27 15:01:0663.38 63.31 2.69%
IMCR 2024-03-27 16:01:1864.85 62.31 3.07%
IMCR 2024-03-27 17:01:0464.85 62.31 3.11%
IMCR 2024-03-27 18:01:4670.00 62.31 3.11%
IMCR 2024-03-27 20:01:520.00 0.00 3.11%
2024-03-28
IMCR 2024-03-28 05:01:2899.00 25.57 3.11%
IMCR 2024-03-28 07:01:2690.09 54.87 3.11%
IMCR 2024-03-28 09:01:2570.00 54.87 3.11%
IMCR 2024-03-28 10:01:3963.52 63.35 -0.10%
IMCR 2024-03-28 11:01:3565.04 64.62 2.38%
IMCR 2024-03-28 12:02:0364.64 64.39 1.72%
IMCR 2024-03-28 13:01:2564.66 64.55 1.65%
IMCR 2024-03-28 14:01:4364.30 64.03 1.09%
IMCR 2024-03-28 15:01:2464.65 64.39 1.54%
IMCR 2024-03-28 16:01:4470.00 60.00 2.30%
IMCR 2024-03-28 17:01:2866.30 63.70 0.19%
IMCR 2024-03-28 18:01:3970.00 63.70 0.19%
IMCR 2024-03-28 20:01:280.00 0.00 0.19%
2024-04-01
IMCR 2024-04-01 05:01:4699.00 26.00 0.19%
IMCR 2024-04-01 07:01:2580.32 56.91 0.19%
IMCR 2024-04-01 09:01:3968.84 63.10 0.19%
IMCR 2024-04-01 10:01:4264.53 64.33 -0.90%
IMCR 2024-04-01 11:01:3464.49 64.27 -0.80%
IMCR 2024-04-01 12:01:5863.72 63.46 -2.15%
IMCR 2024-04-01 13:01:3263.48 63.20 -2.47%
IMCR 2024-04-01 14:01:5963.72 63.65 -2.08%
IMCR 2024-04-01 15:01:2363.10 62.85 -3.13%
IMCR 2024-04-01 16:01:5068.51 60.00 19.55%
IMCR 2024-04-01 17:01:1364.20 61.68 19.12%
IMCR 2024-04-01 18:01:4864.20 61.68 -1.23%
IMCR 2024-04-01 20:01:380.00 0.00 -1.23%
2024-04-02
IMCR 2024-04-02 05:01:2099.00 25.31 -1.23%
IMCR 2024-04-02 07:01:2490.09 54.87 -1.23%
IMCR 2024-04-02 08:01:4270.00 54.87 -1.23%
IMCR 2024-04-02 10:02:0262.52 62.34 -0.82%
IMCR 2024-04-02 11:01:2462.65 62.40 -0.46%
IMCR 2024-04-02 12:01:5162.80 62.69 -0.22%
IMCR 2024-04-02 13:01:3163.08 62.95 0.17%
IMCR 2024-04-02 14:01:4963.24 63.07 0.43%
IMCR 2024-04-02 15:01:2563.50 63.04 0.55%
IMCR 2024-04-02 16:01:5964.75 62.21 19.95%
IMCR 2024-04-02 17:01:3564.75 62.21 20.61%
IMCR 2024-04-02 20:01:520.00 0.00 20.61%
2024-04-03
IMCR 2024-04-03 04:01:3572.00 0.00 20.61%
IMCR 2024-04-03 05:01:2072.00 25.52 20.61%
IMCR 2024-04-03 07:01:3272.00 54.87 20.61%
IMCR 2024-04-03 08:01:5770.00 54.87 20.61%
IMCR 2024-04-03 10:01:4864.73 63.36 1.57%
IMCR 2024-04-03 11:01:3563.23 63.07 -0.65%
IMCR 2024-04-03 12:01:4063.42 63.21 -0.21%
IMCR 2024-04-03 13:01:2063.65 63.48 0.24%
IMCR 2024-04-03 14:01:4663.64 63.44 0.05%
IMCR 2024-04-03 15:01:3763.61 63.42 0.00%
IMCR 2024-04-03 16:01:4865.03 62.48 21.04%
IMCR 2024-04-03 17:01:2865.03 62.48 20.86%
IMCR 2024-04-03 20:01:440.00 0.00 20.86%
2024-04-04
IMCR 2024-04-04 05:01:2799.00 25.63 20.86%
IMCR 2024-04-04 07:01:4080.32 54.87 20.86%
IMCR 2024-04-04 09:01:4070.00 54.87 20.86%
IMCR 2024-04-04 10:01:5763.55 63.31 -0.49%
IMCR 2024-04-04 11:01:3163.69 63.24 -0.60%
IMCR 2024-04-04 12:01:5063.81 63.66 0.00%
IMCR 2024-04-04 13:01:3063.54 63.32 -0.52%
IMCR 2024-04-04 14:01:5063.12 62.91 -1.26%
IMCR 2024-04-04 15:01:4062.97 62.85 -1.42%
IMCR 2024-04-04 16:02:0663.45 60.97 18.43%
IMCR 2024-04-04 17:01:3563.45 60.97 18.35%
IMCR 2024-04-04 20:01:530.00 0.00 18.35%
2024-04-05
IMCR 2024-04-05 05:01:3399.00 24.89 18.35%
IMCR 2024-04-05 07:01:3376.96 54.87 18.35%
IMCR 2024-04-05 09:01:3070.00 54.87 18.35%
IMCR 2024-04-05 10:01:5863.01 62.72 1.25%
IMCR 2024-04-05 11:01:3863.78 63.17 2.13%
IMCR 2024-04-05 12:01:5064.11 63.81 2.71%
IMCR 2024-04-05 13:01:2663.90 63.78 2.62%
IMCR 2024-04-05 14:01:5663.85 63.58 2.40%
IMCR 2024-04-05 15:01:2863.55 63.47 1.98%
IMCR 2024-04-05 16:01:5963.99 62.23 2.02%
IMCR 2024-04-05 16:35:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671927/000114036124018342/0001140361-24-018342-index.htm
8-K - Immunocore Holdings plc (0001671927) (Filer)
IMCR 2024-04-05 18:01:5063.99 60.00 2.02%
IMCR 2024-04-05 20:01:440.00 0.00 2.02%
2024-04-08
IMCR 2024-04-08 04:02:0372.00 0.00 2.02%
IMCR 2024-04-08 05:01:4272.00 25.40 2.02%
IMCR 2024-04-08 07:01:3372.00 54.87 2.02%
IMCR 2024-04-08 08:01:5370.00 60.30 2.02%
IMCR 2024-04-08 10:02:0563.88 63.41 0.00%
IMCR 2024-04-08 11:01:3363.03 62.75 -1.08%
IMCR 2024-04-08 12:02:0462.14 61.95 -2.34%
IMCR 2024-04-08 13:01:2162.23 61.98 -2.27%
IMCR 2024-04-08 14:01:5262.71 62.53 -1.46%
IMCR 2024-04-08 15:01:2062.37 62.09 -2.15%
IMCR 2024-04-08 16:02:0561.71 59.29 -4.71%
IMCR 2024-04-08 17:01:2161.71 59.29 -4.72%
IMCR 2024-04-08 18:01:5870.00 55.00 -4.72%
IMCR 2024-04-08 20:01:480.00 0.00 -4.72%
2024-04-09
IMCR 2024-04-09 05:01:3396.79 24.20 -4.72%
IMCR 2024-04-09 07:01:4680.32 60.50 -4.72%
IMCR 2024-04-09 09:01:3070.00 60.50 -4.72%
IMCR 2024-04-09 10:01:4360.40 60.12 -0.57%
IMCR 2024-04-09 11:01:2660.20 60.03 -0.58%
IMCR 2024-04-09 12:01:5260.13 59.91 -0.74%
IMCR 2024-04-09 13:01:3259.80 59.76 -1.13%
IMCR 2024-04-09 14:02:0158.78 58.52 -2.85%
IMCR 2024-04-09 15:01:5058.28 58.04 -3.70%
IMCR 2024-04-09 16:02:1059.24 56.92 -3.81%
IMCR 2024-04-09 17:01:3059.24 56.92 -4.00%
IMCR 2024-04-09 18:01:4170.00 56.00 -4.00%
IMCR 2024-04-09 20:01:440.00 0.00 -4.00%
2024-04-10
IMCR 2024-04-10 05:01:2792.34 23.24 -4.00%
IMCR 2024-04-10 07:01:3183.00 50.30 -4.00%
IMCR 2024-04-10 08:02:0770.00 58.08 -4.00%
IMCR 2024-04-10 09:01:2570.00 50.30 0.00%
IMCR 2024-04-10 10:01:5856.87 56.60 -2.15%
IMCR 2024-04-10 11:01:2657.30 57.08 -1.65%
IMCR 2024-04-10 12:01:3758.38 58.22 0.38%
IMCR 2024-04-10 13:01:4158.44 58.29 0.48%
IMCR 2024-04-10 14:01:4859.09 58.94 1.47%
IMCR 2024-04-10 15:01:2258.93 58.78 1.26%
IMCR 2024-04-10 16:01:5659.99 57.63 1.21%
IMCR 2024-04-10 17:01:2659.99 57.63 -0.76%
IMCR 2024-04-10 18:01:3661.06 55.00 -0.76%
IMCR 2024-04-10 20:01:450.00 0.00 -0.76%
2024-04-11
IMCR 2024-04-11 04:02:0572.00 0.00 -0.76%
IMCR 2024-04-11 05:01:4072.00 23.53 -0.76%
IMCR 2024-04-11 07:01:2872.00 50.30 -0.76%
IMCR 2024-04-11 09:01:2470.00 39.60 -0.76%
IMCR 2024-04-11 10:01:5258.98 58.59 0.21%
IMCR 2024-04-11 11:01:2258.95 58.56 -0.33%
IMCR 2024-04-11 12:01:5458.75 58.60 -0.15%
IMCR 2024-04-11 13:01:2658.96 58.72 -0.10%
IMCR 2024-04-11 14:01:4759.10 58.82 0.10%
IMCR 2024-04-11 15:01:3159.18 58.91 0.31%
IMCR 2024-04-11 16:01:4159.05 57.89 0.45%
IMCR 2024-04-11 17:01:3360.25 57.89 0.44%
IMCR 2024-04-11 18:01:4760.89 51.10 0.44%
IMCR 2024-04-11 20:01:590.00 0.00 0.44%
2024-04-12
IMCR 2024-04-12 05:01:4193.92 23.63 0.44%
IMCR 2024-04-12 07:01:3180.32 50.30 0.44%
IMCR 2024-04-12 08:01:2070.00 50.30 0.44%
IMCR 2024-04-12 10:02:0858.67 58.00 -1.29%
IMCR 2024-04-12 11:01:3658.35 58.15 -1.39%
IMCR 2024-04-12 12:01:3057.86 57.65 -2.21%
IMCR 2024-04-12 13:01:1956.80 56.67 -3.96%
IMCR 2024-04-12 14:01:4456.93 56.66 -4.03%
IMCR 2024-04-12 15:01:2256.56 56.33 -4.47%
IMCR 2024-04-12 16:02:0261.06 55.00 -4.32%
IMCR 2024-04-12 17:01:3957.66 55.40 -4.30%
IMCR 2024-04-12 18:01:4661.06 55.00 -4.30%
IMCR 2024-04-12 20:01:480.00 0.00 -4.30%
2024-04-15
IMCR 2024-04-15 05:01:2289.88 22.62 -4.30%
IMCR 2024-04-15 07:01:2589.88 50.30 -4.30%
IMCR 2024-04-15 08:01:4690.44 50.30 -4.30%
IMCR 2024-04-15 09:01:1570.00 50.30 -4.30%
IMCR 2024-04-15 10:01:5656.77 56.30 0.29%
IMCR 2024-04-15 11:01:3456.69 56.37 0.02%
IMCR 2024-04-15 12:02:0256.66 56.47 0.22%
IMCR 2024-04-15 13:01:3556.41 56.27 -0.41%
IMCR 2024-04-15 14:01:4456.16 56.02 -0.86%
IMCR 2024-04-15 15:01:3255.93 55.80 -1.13%
IMCR 2024-04-15 16:01:4656.65 55.00 -1.68%
IMCR 2024-04-15 17:01:1856.65 55.00 -1.75%
IMCR 2024-04-15 18:01:3958.50 55.00 -1.75%
IMCR 2024-04-15 20:01:490.00 0.00 -1.75%
2024-04-16
IMCR 2024-04-16 05:01:2288.30 22.22 -1.75%
IMCR 2024-04-16 07:01:2480.32 50.30 -1.75%
IMCR 2024-04-16 08:01:4280.32 55.01 -1.75%
IMCR 2024-04-16 09:01:1870.00 55.01 -1.75%
IMCR 2024-04-16 10:01:4455.57 55.29 -0.37%
IMCR 2024-04-16 11:01:2755.18 55.04 -0.88%
IMCR 2024-04-16 12:01:5254.64 54.54 -1.70%
IMCR 2024-04-16 13:01:0854.50 54.36 -1.95%
IMCR 2024-04-16 14:01:4654.62 54.44 -1.88%
IMCR 2024-04-16 15:01:3653.92 53.57 -3.01%
IMCR 2024-04-16 16:01:5354.44 53.00 -3.84%
IMCR 2024-04-16 17:01:3454.44 53.00 -3.91%
IMCR 2024-04-16 18:01:4954.99 53.00 -3.91%
IMCR 2024-04-16 20:01:560.00 0.00 -3.91%
2024-04-17
IMCR 2024-04-17 05:01:3184.85 21.35 -3.91%
IMCR 2024-04-17 07:01:2980.32 21.35 -3.91%
IMCR 2024-04-17 09:01:2470.00 53.35 -3.91%
IMCR 2024-04-17 10:01:5952.87 52.41 -1.39%
IMCR 2024-04-17 11:01:2254.18 54.05 1.37%
IMCR 2024-04-17 12:01:4854.21 54.00 1.31%
IMCR 2024-04-17 13:01:2754.10 53.98 1.22%
IMCR 2024-04-17 14:01:5754.89 54.74 2.52%
IMCR 2024-04-17 15:01:2154.27 54.08 1.39%
IMCR 2024-04-17 16:02:0168.51 53.00 2.18%
IMCR 2024-04-17 17:01:3955.67 53.49 2.27%
IMCR 2024-04-17 18:01:3368.51 53.00 2.27%
IMCR 2024-04-17 20:01:500.00 0.00 2.27%
2024-04-18
IMCR 2024-04-18 05:01:2386.78 21.84 2.27%
IMCR 2024-04-18 07:01:2380.32 35.60 2.27%
IMCR 2024-04-18 09:01:2970.00 35.60 2.27%
IMCR 2024-04-18 10:01:5453.85 53.19 -1.54%
IMCR 2024-04-18 11:01:1853.63 53.48 -1.99%
IMCR 2024-04-18 12:01:4254.12 53.87 -1.11%
IMCR 2024-04-18 13:01:4554.13 53.81 -1.09%
IMCR 2024-04-18 14:01:5453.94 53.80 -1.33%
IMCR 2024-04-18 15:01:2454.36 54.26 -0.56%
IMCR 2024-04-18 16:01:4955.97 52.00 0.30%
IMCR 2024-04-18 17:01:2955.83 53.65 0.29%
IMCR 2024-04-18 18:01:2855.97 52.00 0.29%
IMCR 2024-04-18 20:01:550.00 0.00 0.29%
2024-04-19
IMCR 2024-04-19 05:01:2087.03 22.01 0.29%
IMCR 2024-04-19 07:01:4680.32 22.01 0.29%
IMCR 2024-04-19 09:01:2970.00 21.90 0.29%
IMCR 2024-04-19 10:02:1355.87 55.68 2.05%
IMCR 2024-04-19 11:01:3255.90 55.70 2.07%
IMCR 2024-04-19 12:01:5155.36 55.16 1.08%
IMCR 2024-04-19 13:01:3754.78 54.59 -0.09%
IMCR 2024-04-19 14:01:5255.40 55.26 1.21%
IMCR 2024-04-19 15:01:2855.72 55.54 1.65%
IMCR 2024-04-19 16:02:0268.51 54.00 1.72%
IMCR 2024-04-19 17:01:2956.78 54.58 1.72%
IMCR 2024-04-19 18:01:4262.67 54.00 1.72%
IMCR 2024-04-19 20:01:500.00 0.00 1.72%
2024-04-22
IMCR 2024-04-22 07:01:1480.32 35.60 1.72%
IMCR 2024-04-22 08:02:2670.00 35.60 1.72%
IMCR 2024-04-22 09:01:2270.00 28.03 1.72%
IMCR 2024-04-22 10:01:5256.75 56.45 1.79%
IMCR 2024-04-22 11:01:2956.53 56.30 1.32%
IMCR 2024-04-22 12:01:5656.19 55.85 0.75%
IMCR 2024-04-22 13:01:3056.51 56.30 1.30%
IMCR 2024-04-22 14:01:5156.27 56.02 1.00%
IMCR 2024-04-22 15:01:3655.88 55.75 0.13%
IMCR 2024-04-22 16:01:5958.50 53.37 0.26%
IMCR 2024-04-22 17:01:2756.92 54.72 0.25%
IMCR 2024-04-22 18:01:4358.50 53.37 0.25%
IMCR 2024-04-22 20:01:500.00 0.00 0.25%
2024-04-23
IMCR 2024-04-23 04:01:5372.00 0.00 0.25%
IMCR 2024-04-23 05:01:1872.00 22.42 0.25%
IMCR 2024-04-23 07:01:2872.00 35.60 0.25%
IMCR 2024-04-23 09:01:2070.00 35.60 0.25%
IMCR 2024-04-23 10:01:4557.50 56.99 2.21%
IMCR 2024-04-23 11:01:3457.58 57.37 2.87%
IMCR 2024-04-23 12:01:5256.58 56.41 1.08%
IMCR 2024-04-23 13:01:1856.98 56.80 1.89%
IMCR 2024-04-23 14:01:4857.53 57.33 2.87%
IMCR 2024-04-23 15:01:3457.73 57.21 3.32%
IMCR 2024-04-23 16:01:5058.50 53.37 2.68%
IMCR 2024-04-23 17:01:2458.44 56.18 2.67%
IMCR 2024-04-23 18:01:4858.50 53.37 2.67%
IMCR 2024-04-23 20:02:100.00 0.00 2.67%
2024-04-24
IMCR 2024-04-24 05:01:3991.12 22.93 2.67%
IMCR 2024-04-24 08:01:3270.00 22.93 2.67%
IMCR 2024-04-24 10:01:3456.87 56.61 -1.02%
IMCR 2024-04-24 11:01:2457.12 56.98 -0.34%
IMCR 2024-04-24 12:01:3657.43 57.24 -0.11%
IMCR 2024-04-24 13:01:2057.27 57.08 -0.39%
IMCR 2024-04-24 14:01:3657.84 57.50 0.61%
IMCR 2024-04-24 15:01:1857.81 57.70 0.70%
IMCR 2024-04-24 16:01:3270.00 53.37 2.08%
IMCR 2024-04-24 17:01:2159.59 57.35 2.02%
IMCR 2024-04-24 18:01:2670.00 53.37 2.02%
IMCR 2024-04-24 20:01:270.00 0.00 2.02%
2024-04-25
IMCR 2024-04-25 05:01:2192.96 23.51 2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.