Favourites   Have ideas?  Sign in / Register

$IMCR: Immunocore Holdings plc - American Depositary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

IMCR 2022-11-03 21:05:550.00 0.00 0.89%
2022-11-04

IMCR 2022-11-04 08:01:080.00 56.55 0.89%
IMCR 2022-11-04 09:00:4968.84 56.55 0.89%
IMCR 2022-11-04 10:01:1457.67 56.35 0.64%
IMCR 2022-11-04 11:01:0859.48 58.95 3.44%
IMCR 2022-11-04 12:01:0258.76 58.34 2.16%
IMCR 2022-11-04 13:01:1257.29 56.54 -0.48%
IMCR 2022-11-04 14:01:0156.62 56.38 -1.68%
IMCR 2022-11-04 15:01:1657.29 57.05 -0.48%
IMCR 2022-11-04 16:01:190.00 0.00 1.03%
IMCR 2022-11-04 17:01:110.00 0.00 1.01%
2022-11-07

IMCR 2022-11-07 06:00:4857.50 0.00 1.01%
IMCR 2022-11-07 08:01:170.00 0.00 -0.64%
IMCR 2022-11-07 09:00:5682.55 55.97 -0.64%
IMCR 2022-11-07 10:01:0268.84 55.97 -0.64%
IMCR 2022-11-07 11:00:5356.67 55.97 -1.22%
IMCR 2022-11-07 12:01:2257.45 57.25 0.58%
IMCR 2022-11-07 13:01:0357.70 57.28 0.92%
IMCR 2022-11-07 14:01:3656.28 56.08 -1.17%
IMCR 2022-11-07 15:01:1556.28 55.98 -1.19%
IMCR 2022-11-07 16:00:4956.19 56.01 -1.60%
IMCR 2022-11-07 17:00:540.00 0.00 -2.96%
IMCR 2022-11-07 18:00:400.00 0.00 -2.98%
IMCR 2022-11-07 19:01:180.00 0.00 -2.96%
IMCR 2022-11-07 21:07:080.00 0.00 -2.98%
2022-11-08

IMCR 2022-11-08 10:01:0983.60 50.01 -2.98%
IMCR 2022-11-08 11:00:5755.76 54.95 -0.28%
IMCR 2022-11-08 12:00:5055.20 55.02 -1.04%
IMCR 2022-11-08 13:01:4256.91 56.64 2.04%
IMCR 2022-11-08 14:01:3656.76 56.61 1.60%
IMCR 2022-11-08 15:01:0256.29 56.14 1.02%
IMCR 2022-11-08 16:01:0555.97 55.78 0.40%
IMCR 2022-11-08 17:00:480.00 50.01 -1.95%
IMCR 2022-11-08 19:01:090.00 50.01 -1.99%
IMCR 2022-11-08 21:01:310.00 0.00 -1.99%
2022-11-09

IMCR 2022-11-09 10:01:1067.30 56.20 0.59%
IMCR 2022-11-09 11:01:0355.74 55.01 -0.29%
IMCR 2022-11-09 12:01:0055.13 54.89 -1.38%
IMCR 2022-11-09 13:01:1455.75 55.61 0.00%
IMCR 2022-11-09 14:01:1456.14 55.85 0.65%
IMCR 2022-11-09 15:01:0356.05 55.95 0.63%
IMCR 2022-11-09 16:01:0656.24 56.09 0.77%
IMCR 2022-11-09 17:00:4767.30 0.00 2.12%
IMCR 2022-11-09 19:01:2767.30 0.00 0.83%
2022-11-10

IMCR 2022-11-10 10:00:5169.18 54.38 0.83%
IMCR 2022-11-10 11:00:5260.48 54.38 0.83%
IMCR 2022-11-10 12:01:4056.98 56.63 1.58%
IMCR 2022-11-10 13:01:1857.17 57.03 2.57%
IMCR 2022-11-10 14:00:5257.54 56.94 2.37%
IMCR 2022-11-10 15:01:2757.31 57.20 2.78%
IMCR 2022-11-10 16:01:2157.35 57.17 3.02%
IMCR 2022-11-10 17:01:140.00 0.00 3.29%
IMCR 2022-11-10 22:00:480.00 0.00 3.22%
2022-11-11

IMCR 2022-11-11 08:01:320.00 27.26 3.22%
IMCR 2022-11-11 10:01:1170.67 49.30 3.22%
IMCR 2022-11-11 11:01:4258.82 58.63 3.32%
IMCR 2022-11-11 12:01:0359.11 58.85 3.82%
IMCR 2022-11-11 13:00:5159.30 59.18 4.20%
IMCR 2022-11-11 14:01:2461.89 61.58 8.27%
IMCR 2022-11-11 15:00:5261.40 60.80 7.53%
IMCR 2022-11-11 16:00:4961.67 61.35 8.44%
IMCR 2022-11-11 17:01:0262.40 27.26 10.01%
IMCR 2022-11-11 18:00:3862.40 61.40 10.08%
IMCR 2022-11-11 20:00:5662.40 61.50 10.08%
2022-11-14

IMCR 2022-11-14 00:05:050.00 0.00 10.08%
IMCR 2022-11-14 05:01:3362.40 0.00 10.08%
IMCR 2022-11-14 06:01:2862.79 0.00 10.08%
IMCR 2022-11-14 08:01:090.00 0.00 10.08%
IMCR 2022-11-14 11:00:5261.08 60.61 5.73%
IMCR 2022-11-14 12:01:0762.61 62.25 8.58%
IMCR 2022-11-14 13:01:4264.30 63.89 11.33%
IMCR 2022-11-14 14:01:0963.48 63.31 10.38%
IMCR 2022-11-14 15:01:2764.10 63.96 11.47%
IMCR 2022-11-14 16:01:2063.69 63.51 10.71%
IMCR 2022-11-14 17:00:5365.88 62.64 11.70%
IMCR 2022-11-14 18:00:4665.88 62.64 11.57%
IMCR 2022-11-14 19:00:4765.88 62.64 11.70%
IMCR 2022-11-14 22:06:180.00 0.00 11.57%
2022-11-15

IMCR 2022-11-15 05:01:160.00 61.50 11.57%
IMCR 2022-11-15 10:01:2670.67 61.50 11.57%
IMCR 2022-11-15 11:01:1564.00 63.77 0.61%
IMCR 2022-11-15 12:00:5265.45 64.79 2.68%
IMCR 2022-11-15 13:01:3264.50 64.36 1.60%
IMCR 2022-11-15 14:01:3065.00 64.82 2.61%
IMCR 2022-11-15 15:01:2265.08 64.84 2.56%
IMCR 2022-11-15 15:20:36
Immunocore Holdings (IMCR) Investor Presentation - Slideshow
IMCR 2022-11-15 16:00:5065.09 64.79 2.49%
IMCR 2022-11-15 17:01:030.00 62.58 13.18%
2022-11-16

IMCR 2022-11-16 10:01:050.00 0.00 13.18%
IMCR 2022-11-16 11:01:2565.00 64.50 1.97%
IMCR 2022-11-16 12:00:5964.58 64.42 1.83%
IMCR 2022-11-16 13:01:4364.25 63.99 1.29%
IMCR 2022-11-16 14:01:2564.66 64.43 1.83%
IMCR 2022-11-16 15:00:5162.63 62.32 -1.88%
IMCR 2022-11-16 16:01:0963.59 63.47 0.16%
IMCR 2022-11-16 17:01:370.00 61.74 9.69%
IMCR 2022-11-16 18:01:120.00 61.74 12.12%
IMCR 2022-11-16 22:07:090.00 61.74 10.71%
2022-11-17

IMCR 2022-11-17 09:00:580.00 0.00 10.71%
IMCR 2022-11-17 10:01:0473.38 58.61 10.71%
IMCR 2022-11-17 11:01:3864.05 63.63 -1.67%
IMCR 2022-11-17 12:01:1665.00 64.77 -0.12%
IMCR 2022-11-17 13:01:2765.10 64.80 0.03%
IMCR 2022-11-17 14:00:5165.10 64.91 -0.08%
IMCR 2022-11-17 15:01:2864.21 63.95 -1.66%
IMCR 2022-11-17 16:01:1364.34 64.19 -1.28%
IMCR 2022-11-17 17:01:480.00 63.65 1.20%
IMCR 2022-11-17 19:00:510.00 63.65 1.23%
IMCR 2022-11-17 22:05:450.00 63.65 1.20%
2022-11-18

IMCR 2022-11-18 06:01:380.00 60.20 1.20%
IMCR 2022-11-18 10:01:0576.00 61.09 1.20%
IMCR 2022-11-18 11:01:1964.45 64.05 -1.43%
IMCR 2022-11-18 12:00:5464.72 64.48 -0.57%
IMCR 2022-11-18 13:01:2263.97 63.82 -1.84%
IMCR 2022-11-18 14:00:4963.94 63.79 -1.81%
IMCR 2022-11-18 15:00:4964.09 63.94 -1.58%
IMCR 2022-11-18 16:01:1564.15 63.85 -1.63%
IMCR 2022-11-18 17:01:220.00 60.20 1.09%
IMCR 2022-11-18 19:00:460.00 60.20 1.12%
IMCR 2022-11-18 22:05:230.00 60.20 1.09%
2022-11-21

IMCR 2022-11-21 00:04:250.00 0.00 1.12%
IMCR 2022-11-21 05:01:170.00 60.20 1.12%
IMCR 2022-11-21 10:01:0772.30 60.20 1.12%
IMCR 2022-11-21 11:01:0266.76 66.45 2.24%
IMCR 2022-11-21 12:00:5365.69 65.31 0.52%
IMCR 2022-11-21 13:00:5364.40 64.26 -1.28%
IMCR 2022-11-21 14:00:4862.96 62.78 -3.53%
IMCR 2022-11-21 15:00:5762.77 62.41 -3.76%
IMCR 2022-11-21 16:01:1162.59 62.37 -4.08%
IMCR 2022-11-21 17:01:1567.45 61.50 -2.80%
IMCR 2022-11-21 18:00:4767.45 61.50 -3.63%
IMCR 2022-11-21 21:11:090.00 0.00 -3.63%
2022-11-22

IMCR 2022-11-22 06:01:060.00 60.30 -3.63%
IMCR 2022-11-22 10:01:1777.19 60.30 -3.63%
IMCR 2022-11-22 11:01:2560.43 59.90 -2.34%
IMCR 2022-11-22 12:00:4959.14 58.68 -4.47%
IMCR 2022-11-22 13:00:5960.45 60.27 -1.98%
IMCR 2022-11-22 14:01:3260.61 60.50 -1.73%
IMCR 2022-11-22 15:01:3360.49 60.29 -1.93%
IMCR 2022-11-22 16:01:1960.50 60.37 -2.02%
IMCR 2022-11-22 17:01:2090.99 54.50 -5.37%
IMCR 2022-11-22 19:01:0590.99 54.50 -5.59%
2022-11-23

IMCR 2022-11-23 05:00:570.00 56.50 -5.59%
IMCR 2022-11-23 06:01:150.00 60.00 -5.59%
IMCR 2022-11-23 10:00:5572.38 56.50 -5.59%
IMCR 2022-11-23 11:01:2662.41 61.90 0.63%
IMCR 2022-11-23 12:00:5163.20 63.02 2.20%
IMCR 2022-11-23 13:00:5163.28 63.11 2.30%
IMCR 2022-11-23 14:01:1563.51 63.30 2.75%
IMCR 2022-11-23 15:01:0463.99 63.83 3.66%
IMCR 2022-11-23 16:01:2163.41 63.22 2.56%
IMCR 2022-11-23 17:01:100.00 56.50 2.51%
2022-11-24

IMCR 2022-11-24 11:00:570.00 0.00 2.51%
2022-11-25

IMCR 2022-11-25 06:01:100.00 56.50 2.51%
IMCR 2022-11-25 10:01:2470.33 57.49 2.51%
IMCR 2022-11-25 11:00:5462.92 62.30 3.37%
IMCR 2022-11-25 12:00:5962.70 62.39 2.93%
IMCR 2022-11-25 13:01:0261.96 61.70 1.65%
IMCR 2022-11-25 14:01:1365.11 57.51 1.26%
IMCR 2022-11-25 15:00:5265.11 57.51 1.23%
IMCR 2022-11-25 18:01:070.00 0.00 1.23%
IMCR 2022-11-25 19:00:410.00 0.00 1.26%
IMCR 2022-11-25 23:01:080.00 0.00 1.23%
2022-11-28

IMCR 2022-11-28 05:01:140.00 59.60 1.23%
IMCR 2022-11-28 06:00:4961.47 59.60 1.23%
IMCR 2022-11-28 07:01:000.00 59.60 1.23%
IMCR 2022-11-28 08:00:5175.00 59.60 1.23%
IMCR 2022-11-28 11:00:5561.75 61.47 -0.06%
IMCR 2022-11-28 12:00:5662.20 61.98 0.84%
IMCR 2022-11-28 13:00:5661.55 61.29 -0.40%
IMCR 2022-11-28 14:00:4760.44 60.27 -2.01%
IMCR 2022-11-28 15:01:3160.48 60.32 -1.82%
IMCR 2022-11-28 16:00:5859.94 59.69 -2.99%
IMCR 2022-11-28 17:01:3675.00 58.00 -6.83%
IMCR 2022-11-28 18:00:4058.90 58.00 -4.29%
IMCR 2022-11-28 21:05:000.00 0.00 -4.29%
IMCR 2022-11-28 22:04:0058.90 58.00 -4.29%
2022-11-29

IMCR 2022-11-29 08:00:5375.00 0.00 -4.29%
IMCR 2022-11-29 10:01:2775.00 52.25 -4.29%
IMCR 2022-11-29 11:01:0359.99 59.63 1.66%
IMCR 2022-11-29 12:01:3259.32 59.08 0.57%
IMCR 2022-11-29 13:01:2860.75 60.63 2.78%
IMCR 2022-11-29 14:01:1360.23 59.93 1.67%
IMCR 2022-11-29 15:00:4760.91 60.63 2.68%
IMCR 2022-11-29 16:00:5360.43 60.06 2.08%
IMCR 2022-11-29 17:00:5375.00 0.00 -1.74%
IMCR 2022-11-29 21:03:320.00 0.00 -1.74%
IMCR 2022-11-29 22:04:3675.00 0.00 -1.82%
2022-11-30

IMCR 2022-11-30 09:01:180.00 60.47 -1.82%
IMCR 2022-11-30 10:01:4375.60 45.17 3.05%
IMCR 2022-11-30 11:00:5162.80 62.55 6.07%
IMCR 2022-11-30 12:01:2963.30 63.19 7.28%
IMCR 2022-11-30 13:00:5462.60 62.39 5.95%
IMCR 2022-11-30 14:00:5062.28 62.15 5.55%
IMCR 2022-11-30 15:01:3762.10 61.93 5.14%
IMCR 2022-11-30 16:01:2762.20 62.02 5.22%
IMCR 2022-11-30 17:01:1163.50 0.00 2.15%
IMCR 2022-11-30 18:01:1463.50 62.80 2.15%
IMCR 2022-11-30 19:01:2763.50 62.80 2.06%
IMCR 2022-11-30 20:01:2763.50 62.80 3.09%
IMCR 2022-11-30 21:10:130.00 0.00 3.09%
2022-12-01

IMCR 2022-12-01 01:00:430.00 0.00 3.22%
IMCR 2022-12-01 10:00:5466.68 53.84 3.22%
IMCR 2022-12-01 11:01:1161.19 60.78 0.59%
IMCR 2022-12-01 12:01:1761.14 60.89 1.03%
IMCR 2022-12-01 13:00:5360.33 60.18 -0.24%
IMCR 2022-12-01 14:01:3958.06 57.56 -4.58%
IMCR 2022-12-01 15:01:0160.21 60.02 -0.71%
IMCR 2022-12-01 16:01:3560.89 60.75 0.58%
IMCR 2022-12-01 17:01:0962.99 53.00 1.75%
IMCR 2022-12-01 21:11:000.00 0.00 1.75%
IMCR 2022-12-01 23:02:0662.99 53.00 1.75%
2022-12-02

IMCR 2022-12-02 06:01:3161.30 0.00 1.75%
IMCR 2022-12-02 09:01:3361.30 50.01 1.75%
IMCR 2022-12-02 10:01:220.00 50.01 1.75%
IMCR 2022-12-02 11:01:1259.77 59.29 -5.45%
IMCR 2022-12-02 12:00:5959.71 59.45 -5.67%
IMCR 2022-12-02 13:01:0561.44 60.87 -3.26%
IMCR 2022-12-02 14:01:1961.21 61.05 -2.93%
IMCR 2022-12-02 15:00:4960.83 60.63 -3.49%
IMCR 2022-12-02 16:00:5160.72 60.65 -3.66%
IMCR 2022-12-02 17:00:5162.70 50.01 2.77%
IMCR 2022-12-02 18:00:5362.70 50.01 2.60%
IMCR 2022-12-02 19:01:0362.70 50.01 -2.02%
IMCR 2022-12-02 22:06:530.00 0.00 -5.62%
IMCR 2022-12-02 23:01:1362.70 50.01 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.