$IMCR: Immunocore Holdings plc - American Depositary Shares
| |
2022-04-18
| | IMCR | 2022-04-18 18:06:17 | | 61.88 | 33.50 | -1.40% | | IMCR | 2022-04-18 19:06:38 | | 35.00 | 35.06 | -2.61% | | IMCR | 2022-04-18 20:01:51 | | 35.00 | 33.50 | -2.61% | | IMCR | 2022-04-18 22:01:54 | | 61.88 | 33.50 | -2.21% | 2022-04-19
| | IMCR | 2022-04-19 09:02:03 | | 54.08 | 28.65 | -2.21% | | IMCR | 2022-04-19 10:02:29 | | 34.39 | 34.04 | -0.87% | | IMCR | 2022-04-19 11:01:59 | | 35.63 | 35.37 | 2.37% | | IMCR | 2022-04-19 12:02:17 | | 36.04 | 35.40 | 1.88% | | IMCR | 2022-04-19 13:01:57 | | 36.16 | 35.92 | 4.51% | | IMCR | 2022-04-19 14:01:53 | | 36.14 | 35.87 | 4.11% | | IMCR | 2022-04-19 15:02:16 | | 36.20 | 36.00 | 4.43% | | IMCR | 2022-04-19 16:02:15 | | 36.03 | 33.60 | 4.25% | | IMCR | 2022-04-19 19:02:19 | | 61.88 | 33.50 | -2.21% | | IMCR | 2022-04-19 22:01:47 | | 35.98 | 33.60 | 3.95% | 2022-04-20
| | IMCR | 2022-04-20 05:01:48 | | 36.00 | 33.60 | 3.95% | | IMCR | 2022-04-20 09:01:58 | | 36.00 | 28.65 | 3.95% | | IMCR | 2022-04-20 10:02:18 | | 34.93 | 34.22 | -3.41% | | IMCR | 2022-04-20 11:02:12 | | 35.07 | 34.84 | -2.91% | | IMCR | 2022-04-20 12:02:11 | | 34.97 | 34.91 | -2.97% | | IMCR | 2022-04-20 13:02:06 | | 34.97 | 34.91 | -2.94% | | IMCR | 2022-04-20 14:02:21 | | 34.94 | 34.70 | -3.30% | | IMCR | 2022-04-20 15:02:03 | | 34.93 | 34.76 | -3.16% | | IMCR | 2022-04-20 16:02:04 | | 36.00 | 34.40 | -3.08% | | IMCR | 2022-04-20 19:08:38 | | 35.98 | 33.60 | 3.95% | | IMCR | 2022-04-20 22:01:59 | | 36.00 | 34.40 | -2.21% | 2022-04-21
| | IMCR | 2022-04-21 08:01:54 | | 199999.99 | 0.01 | -2.21% | | IMCR | 2022-04-21 09:02:04 | | 58.39 | 28.65 | -2.21% | | IMCR | 2022-04-21 10:02:06 | | 34.54 | 34.05 | -2.03% | | IMCR | 2022-04-21 11:01:59 | | 34.77 | 34.51 | -0.60% | | IMCR | 2022-04-21 12:01:58 | | 35.00 | 34.98 | 0.17% | | IMCR | 2022-04-21 13:02:03 | | 35.70 | 35.56 | 2.18% | | IMCR | 2022-04-21 14:02:06 | | 36.49 | 35.86 | 2.98% | | IMCR | 2022-04-21 15:02:17 | | 36.06 | 35.84 | 2.86% | | IMCR | 2022-04-21 16:01:54 | | 35.63 | 35.58 | 2.00% | | IMCR | 2022-04-21 17:01:57 | | 35.63 | 34.20 | 1.80% | | IMCR | 2022-04-21 19:02:22 | | 36.00 | 34.40 | -2.21% | | IMCR | 2022-04-21 22:01:51 | | 35.66 | 34.20 | 1.77% | 2022-04-22
| | IMCR | 2022-04-22 07:02:00 | | 55.00 | 25.15 | 1.77% | | IMCR | 2022-04-22 09:01:58 | | 55.00 | 28.65 | 1.77% | | IMCR | 2022-04-22 10:01:59 | | 35.67 | 35.11 | -0.62% | | IMCR | 2022-04-22 11:04:12 | | 35.97 | 35.39 | -0.56% | | IMCR | 2022-04-22 12:02:20 | | 35.48 | 35.15 | -1.12% | | IMCR | 2022-04-22 13:01:54 | | 35.60 | 35.32 | 0.22% | | IMCR | 2022-04-22 14:02:03 | | 35.60 | 35.40 | -0.34% | | IMCR | 2022-04-22 15:02:12 | | 35.74 | 35.51 | -0.11% | | IMCR | 2022-04-22 16:02:15 | | 36.04 | 36.00 | 1.24% | | IMCR | 2022-04-22 17:02:00 | | 55.00 | 34.80 | 1.35% | | IMCR | 2022-04-22 19:08:53 | | 35.66 | 34.20 | 1.77% | | IMCR | 2022-04-22 22:01:53 | | 55.00 | 34.80 | 1.35% | 2022-04-25
| | IMCR | 2022-04-25 07:01:53 | | 61.88 | 34.80 | 1.35% | | IMCR | 2022-04-25 09:02:04 | | 61.88 | 28.01 | 1.35% | | IMCR | 2022-04-25 10:02:28 | | 35.50 | 35.11 | -1.83% | | IMCR | 2022-04-25 11:01:57 | | 35.47 | 35.30 | -1.61% | | IMCR | 2022-04-25 12:01:52 | | 35.40 | 35.02 | -2.39% | | IMCR | 2022-04-25 13:02:11 | | 35.40 | 35.20 | -2.05% | | IMCR | 2022-04-25 14:02:04 | | 35.49 | 35.32 | -1.55% | | IMCR | 2022-04-25 15:02:01 | | 35.39 | 35.00 | -2.22% | | IMCR | 2022-04-25 16:02:13 | | 61.88 | 32.50 | -1.50% | | IMCR | 2022-04-25 19:07:53 | | 55.00 | 34.80 | 1.35% | | IMCR | 2022-04-25 22:01:59 | | 61.88 | 32.50 | 0.00% | 2022-04-26
| | IMCR | 2022-04-26 08:02:08 | | 199999.99 | 0.01 | 0.00% | | IMCR | 2022-04-26 09:01:57 | | 59.35 | 23.88 | 0.00% | | IMCR | 2022-04-26 10:02:11 | | 34.39 | 34.09 | -3.32% | | IMCR | 2022-04-26 11:02:00 | | 34.56 | 34.36 | -3.07% | | IMCR | 2022-04-26 12:02:08 | | 34.89 | 34.53 | -2.56% | | IMCR | 2022-04-26 13:01:56 | | 35.03 | 34.79 | -1.97% | | IMCR | 2022-04-26 14:02:01 | | 34.88 | 34.62 | -2.39% | | IMCR | 2022-04-26 15:02:10 | | 34.77 | 34.41 | -2.39% | | IMCR | 2022-04-26 16:01:56 | | 35.15 | 33.73 | -4.54% | | IMCR | 2022-04-26 19:03:50 | | 61.88 | 32.50 | 0.00% | | IMCR | 2022-04-26 23:01:47 | | 35.15 | 33.77 | -2.14% | 2022-04-27
| | IMCR | 2022-04-27 07:02:03 | | 35.40 | 23.88 | -2.14% | | IMCR | 2022-04-27 10:02:10 | | 34.29 | 33.71 | 0.06% | | IMCR | 2022-04-27 11:02:30 | | 33.60 | 33.17 | -1.18% | | IMCR | 2022-04-27 12:02:08 | | 33.49 | 33.01 | -1.18% | | IMCR | 2022-04-27 13:02:23 | | 33.28 | 33.18 | -2.04% | | IMCR | 2022-04-27 14:02:13 | | 33.10 | 32.90 | -2.48% | | IMCR | 2022-04-27 15:02:12 | | 32.96 | 32.75 | -2.77% | | IMCR | 2022-04-27 16:02:14 | | 35.15 | 32.37 | -4.31% | | IMCR | 2022-04-27 19:15:22 | | 35.15 | 33.77 | -2.14% | | IMCR | 2022-04-27 22:01:59 | | 35.15 | 32.38 | -6.27% | 2022-04-28
| | IMCR | 2022-04-28 07:02:09 | | 36.88 | 32.38 | -6.27% | | IMCR | 2022-04-28 09:02:13 | | 36.88 | 30.46 | -6.27% | | IMCR | 2022-04-28 10:02:09 | | 33.27 | 32.45 | 0.89% | | IMCR | 2022-04-28 11:02:13 | | 32.66 | 32.39 | 0.28% | | IMCR | 2022-04-28 12:02:01 | | 33.02 | 32.72 | 1.97% | | IMCR | 2022-04-28 13:02:05 | | 33.68 | 33.43 | 3.76% | | IMCR | 2022-04-28 14:01:49 | | 33.59 | 33.34 | 2.93% | | IMCR | 2022-04-28 15:01:55 | | 33.50 | 33.35 | 2.84% | | IMCR | 2022-04-28 16:01:57 | | 33.40 | 33.33 | 2.93% | | IMCR | 2022-04-28 17:01:50 | | 35.15 | 30.46 | 2.90% | | IMCR | 2022-04-28 19:13:45 | | 35.15 | 32.38 | -6.27% | | IMCR | 2022-04-28 22:01:59 | | 35.15 | 30.46 | 2.39% | 2022-04-29
| | IMCR | 2022-04-29 07:01:59 | | 40.75 | 23.88 | 2.39% | | IMCR | 2022-04-29 10:01:58 | | 35.01 | 33.27 | 1.89% | | IMCR | 2022-04-29 11:01:59 | | 33.18 | 32.92 | -1.17% | | IMCR | 2022-04-29 12:02:00 | | 33.05 | 32.89 | -1.32% | | IMCR | 2022-04-29 13:01:51 | | 33.26 | 33.03 | -0.90% | | IMCR | 2022-04-29 14:02:09 | | 33.16 | 33.01 | -1.05% | | IMCR | 2022-04-29 15:02:05 | | 33.34 | 33.17 | -0.51% | | IMCR | 2022-04-29 16:01:50 | | 49.00 | 32.50 | -2.28% | | IMCR | 2022-04-29 19:08:16 | | 35.15 | 30.46 | 2.39% | | IMCR | 2022-04-29 23:01:56 | | 49.00 | 32.50 | -1.69% | 2022-05-02
| | IMCR | 2022-05-02 07:02:01 | | 40.75 | 28.01 | -1.69% | | IMCR | 2022-05-02 10:02:01 | | 34.47 | 33.31 | 2.33% | | IMCR | 2022-05-02 11:02:01 | | 34.59 | 34.34 | 5.70% | | IMCR | 2022-05-02 12:02:04 | | 34.20 | 33.41 | 2.82% | | IMCR | 2022-05-02 13:02:07 | | 33.72 | 33.20 | 1.87% | | IMCR | 2022-05-02 14:02:17 | | 33.25 | 32.82 | 1.47% | | IMCR | 2022-05-02 15:01:57 | | 33.94 | 33.74 | 3.77% | | IMCR | 2022-05-02 16:02:22 | | 34.54 | 28.01 | 5.49% | | IMCR | 2022-05-02 17:02:05 | | 34.54 | 33.00 | 5.49% | | IMCR | 2022-05-02 19:05:28 | | 49.00 | 32.50 | -1.69% | | IMCR | 2022-05-02 22:02:14 | | 34.54 | 33.00 | 4.75% | 2022-05-03
| | IMCR | 2022-05-03 07:01:48 | | 40.75 | 30.01 | 4.75% | | IMCR | 2022-05-03 10:02:02 | | 35.01 | 34.62 | 1.25% | | IMCR | 2022-05-03 11:02:05 | | 34.46 | 33.94 | -0.70% | | IMCR | 2022-05-03 12:02:19 | | 34.50 | 34.02 | -1.02% | | IMCR | 2022-05-03 13:02:07 | | 34.22 | 33.99 | -0.58% | | IMCR | 2022-05-03 14:02:07 | | 34.43 | 34.23 | 0.00% | | IMCR | 2022-05-03 15:02:06 | | 34.46 | 34.30 | -0.03% | | IMCR | 2022-05-03 16:02:05 | | 35.15 | 33.00 | -0.78% | | IMCR | 2022-05-03 19:06:42 | | 34.54 | 33.00 | 4.75% | | IMCR | 2022-05-03 22:01:46 | | 35.15 | 33.00 | 0.98% | 2022-05-04
| | IMCR | 2022-05-04 07:01:56 | | 40.75 | 30.01 | 0.98% | | IMCR | 2022-05-04 10:01:57 | | 32.82 | 32.50 | -4.75% | | IMCR | 2022-05-04 11:01:42 | | 33.09 | 32.93 | -3.52% | | IMCR | 2022-05-04 12:02:01 | | 33.10 | 32.66 | -3.60% | | IMCR | 2022-05-04 13:02:09 | | 33.53 | 33.09 | -2.93% | | IMCR | 2022-05-04 14:02:11 | | 33.37 | 32.83 | -3.78% | | IMCR | 2022-05-04 15:02:00 | | 34.49 | 33.80 | -0.94% | | IMCR | 2022-05-04 16:01:52 | | 34.32 | 34.22 | 0.09% | | IMCR | 2022-05-04 19:02:15 | | 35.15 | 33.00 | 0.98% | | IMCR | 2022-05-04 22:01:54 | | 34.37 | 34.18 | 0.18% | 2022-05-05
| | IMCR | 2022-05-05 07:02:01 | | 40.75 | 30.01 | 0.18% | | IMCR | 2022-05-05 10:02:12 | | 33.62 | 33.20 | -1.73% | | IMCR | 2022-05-05 11:02:06 | | 32.97 | 32.62 | -3.92% | | IMCR | 2022-05-05 12:02:13 | | 32.87 | 32.71 | -4.19% | | IMCR | 2022-05-05 13:01:59 | | 33.24 | 32.76 | -4.16% | | IMCR | 2022-05-05 14:02:05 | | 32.92 | 32.28 | -3.83% | | IMCR | 2022-05-05 15:02:05 | | 33.14 | 32.61 | -4.39% | | IMCR | 2022-05-05 16:01:58 | | 32.93 | 32.83 | -3.81% | | IMCR | 2022-05-05 19:03:03 | | 34.37 | 34.18 | 0.18% | | IMCR | 2022-05-05 22:01:50 | | 33.25 | 32.91 | -2.46% | 2022-05-06
| | IMCR | 2022-05-06 07:02:05 | | 38.99 | 30.01 | -2.46% | | IMCR | 2022-05-06 10:02:16 | | 32.98 | 31.50 | -3.65% | | IMCR | 2022-05-06 11:02:00 | | 32.26 | 31.98 | -2.37% | | IMCR | 2022-05-06 12:01:56 | | 31.98 | 31.52 | -2.62% | | IMCR | 2022-05-06 13:02:19 | | 32.65 | 32.33 | -1.13% | | IMCR | 2022-05-06 14:01:50 | | 32.09 | 31.94 | -2.34% | | IMCR | 2022-05-06 15:02:06 | | 32.46 | 32.00 | -2.62% | | IMCR | 2022-05-06 16:01:52 | | 32.35 | 32.12 | -2.01% | | IMCR | 2022-05-06 19:07:46 | | 33.25 | 32.91 | -2.46% | | IMCR | 2022-05-06 22:01:57 | | 32.35 | 32.12 | -1.83% | 2022-05-09
| | IMCR | 2022-05-09 08:02:30 | | 40.75 | 18.81 | -1.83% | | IMCR | 2022-05-09 10:02:05 | | 31.12 | 30.50 | -4.60% | | IMCR | 2022-05-09 11:01:56 | | 30.31 | 30.02 | -6.02% | | IMCR | 2022-05-09 12:02:03 | | 29.88 | 29.74 | -7.67% | | IMCR | 2022-05-09 13:01:59 | | 29.82 | 29.72 | -7.64% | | IMCR | 2022-05-09 14:02:08 | | 29.56 | 29.35 | -8.48% | | IMCR | 2022-05-09 15:02:04 | | 29.89 | 29.55 | -7.70% | | IMCR | 2022-05-09 16:01:48 | | 29.58 | 29.54 | -8.26% | | IMCR | 2022-05-09 17:02:23 | | 29.58 | 18.81 | -7.92% | | IMCR | 2022-05-09 19:03:20 | | 32.35 | 32.12 | -1.83% | | IMCR | 2022-05-09 22:02:11 | | 29.60 | 18.81 | -6.50% | 2022-05-10
| | IMCR | 2022-05-10 09:02:02 | | 40.66 | 22.06 | -6.50% | | IMCR | 2022-05-10 10:02:07 | | 29.93 | 29.69 | 0.54% | | IMCR | 2022-05-10 11:01:56 | | 29.11 | 28.73 | -3.00% | | IMCR | 2022-05-10 12:14:23 | | 28.83 | 28.63 | -6.50% | | IMCR | 2022-05-10 13:01:59 | | 29.07 | 28.98 | -6.50% | | IMCR | 2022-05-10 14:01:58 | | 29.35 | 28.99 | -6.50% | | IMCR | 2022-05-10 15:01:54 | | 29.34 | 28.98 | -6.50% | | IMCR | 2022-05-10 16:02:18 | | 30.00 | 0.00 | -6.50% | | IMCR | 2022-05-10 19:04:46 | | 29.60 | 18.81 | -6.50% | | IMCR | 2022-05-10 20:01:57 | | 0.00 | 0.00 | -6.50% | | IMCR | 2022-05-10 22:01:49 | | 30.00 | 29.00 | -4.57% | 2022-05-11
| | IMCR | 2022-05-11 04:02:19 | | 30.00 | 29.00 | -4.79% | | IMCR | 2022-05-11 07:02:08 | | 40.75 | 18.81 | -4.79% | | IMCR | 2022-05-11 10:02:21 | | 29.11 | 28.63 | -4.79% | | IMCR | 2022-05-11 11:02:12 | | 28.47 | 28.01 | -4.79% | | IMCR | 2022-05-11 12:02:05 | | 27.73 | 27.51 | -4.79% | | IMCR | 2022-05-11 13:02:29 | | 27.68 | 27.52 | -4.79% | | IMCR | 2022-05-11 14:02:15 | | 26.64 | 26.56 | -4.79% | | IMCR | 2022-05-11 15:01:55 | | 25.80 | 25.74 | 0.00% | | IMCR | 2022-05-11 16:01:58 | | 0.00 | 18.81 | -4.79% | | IMCR | 2022-05-11 19:05:31 | | 30.00 | 29.00 | -4.57% | | IMCR | 2022-05-11 20:01:53 | | 0.00 | 0.00 | -4.57% | | IMCR | 2022-05-11 22:02:05 | | 25.47 | 18.81 | -13.31% | 2022-05-12
| | IMCR | 2022-05-12 04:02:13 | | 25.47 | 18.81 | -15.36% | | IMCR | 2022-05-12 08:02:13 | | 40.75 | 0.01 | -15.36% | | IMCR | 2022-05-12 09:01:59 | | 40.75 | 9.74 | -15.36% | | IMCR | 2022-05-12 10:02:26 | | 25.45 | 25.10 | -15.36% | | IMCR | 2022-05-12 11:02:07 | | 25.17 | 25.02 | -15.36% | | IMCR | 2022-05-12 12:02:24 | | 25.17 | 25.00 | -15.36% | | IMCR | 2022-05-12 13:02:22 | | 25.45 | 25.38 | -15.36% | | IMCR | 2022-05-12 14:02:19 | | 25.16 | 25.00 | -15.36% | | IMCR | 2022-05-12 15:01:52 | | 25.47 | 18.81 | -13.31% | | IMCR | 2022-05-12 16:02:11 | | 0.00 | 0.00 | -15.36% | | IMCR | 2022-05-12 17:02:05 | | 27.13 | 25.83 | -15.36% | | IMCR | 2022-05-12 19:05:02 | | 25.47 | 18.81 | -13.31% | | IMCR | 2022-05-12 20:02:10 | | 0.00 | 0.00 | -13.31% | | IMCR | 2022-05-12 22:01:47 | | 27.13 | 25.83 | 4.95% | 2022-05-13
| | IMCR | 2022-05-13 04:02:10 | | 27.13 | 25.83 | 4.80% | | IMCR | 2022-05-13 08:02:06 | | 40.75 | 18.81 | 4.80% | | IMCR | 2022-05-13 10:02:02 | | 28.90 | 28.51 | 4.80% | | IMCR | 2022-05-13 11:02:18 | | 29.07 | 28.71 | 4.80% | | IMCR | 2022-05-13 12:02:13 | | 29.18 | 28.87 | 4.80% | | IMCR | 2022-05-13 13:02:07 | | 29.35 | 29.13 | 4.80% | | IMCR | 2022-05-13 14:02:21 | | 29.45 | 29.20 | 4.80% | | IMCR | 2022-05-13 15:01:51 | | 29.11 | 29.06 | 4.80% | | IMCR | 2022-05-13 16:02:05 | | 0.00 | 18.81 | 4.80% | | IMCR | 2022-05-13 19:06:22 | | 27.13 | 25.83 | 4.95% | | IMCR | 2022-05-13 20:02:17 | | 0.00 | 0.00 | 4.95% | | IMCR | 2022-05-13 22:01:59 | | 29.33 | 18.81 | 9.64% | 2022-05-16
| | IMCR | 2022-05-16 04:02:26 | | 29.33 | 18.81 | 8.79% | | IMCR | 2022-05-16 07:02:23 | | 40.75 | 23.88 | 8.79% | | IMCR | 2022-05-16 10:02:45 | | 31.91 | 30.87 | 8.79% | | IMCR | 2022-05-16 11:02:12 | | 30.52 | 30.23 | 8.79% | | IMCR | 2022-05-16 12:02:10 | | 30.62 | 30.55 | 8.79% | | IMCR | 2022-05-16 13:02:25 | | 29.61 | 29.45 | 8.79% | | IMCR | 2022-05-16 14:02:07 | | 29.76 | 29.55 | 8.79% | | IMCR | 2022-05-16 15:02:21 | | 30.15 | 29.75 | 0.00% | | IMCR | 2022-05-16 16:02:23 | | 0.00 | 28.75 | 9.64% | | IMCR | 2022-05-16 19:07:30 | | 29.33 | 18.81 | 9.64% | | IMCR | 2022-05-16 20:02:17 | | 0.00 | 0.00 | 9.64% | | IMCR | 2022-05-16 23:01:52 | | 29.80 | 28.75 | 0.98% | 2022-05-17
| | IMCR | 2022-05-17 04:02:33 | | 29.80 | 28.75 | 0.97% | | IMCR | 2022-05-17 07:02:40 | | 40.75 | 27.46 | 0.97% | | IMCR | 2022-05-17 10:02:12 | | 30.89 | 29.87 | 0.97% | | IMCR | 2022-05-17 11:02:26 | | 29.71 | 29.43 | 0.97% | | IMCR | 2022-05-17 12:02:15 | | 29.72 | 29.55 | 0.97% | | IMCR | 2022-05-17 13:02:22 | | 29.83 | 29.43 | 0.97% | | IMCR | 2022-05-17 14:02:16 | | 29.71 | 29.63 | 0.97% | | IMCR | 2022-05-17 15:01:57 | | 30.17 | 29.88 | 0.97% | | IMCR | 2022-05-17 16:02:04 | | 33.33 | 0.00 | 0.97% | | IMCR | 2022-05-17 19:06:58 | | 29.80 | 28.75 | 0.98% | | IMCR | 2022-05-17 20:02:29 | | 0.00 | 0.00 | 0.98% | | IMCR | 2022-05-17 22:02:09 | | 33.33 | 30.44 | -0.68% | 2022-05-18
| | IMCR | 2022-05-18 04:01:59 | | 33.33 | 30.44 | -0.69% | | IMCR | 2022-05-18 07:02:33 | | 40.75 | 27.46 | -0.69% | | IMCR | 2022-05-18 10:02:10 | | 30.08 | 29.72 | -0.69% | | IMCR | 2022-05-18 11:02:23 | | 29.87 | 29.40 | -0.69% | | IMCR | 2022-05-18 12:02:25 | | 28.77 | 27.97 | -0.69% | | IMCR | 2022-05-18 13:02:19 | | 29.00 | 28.60 | -0.69% | | IMCR | 2022-05-18 14:02:27 | | 29.01 | 28.80 | -0.69% | | IMCR | 2022-05-18 15:02:00 | | 29.13 | 29.01 | -0.69% | | IMCR | 2022-05-18 16:02:11 | | 0.00 | 0.00 | -0.69% | | IMCR | 2022-05-18 17:02:03 | | 0.00 | 29.10 | -0.69% |
|