investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMCR: Immunocore Holdings plc - American Depositary Shares





Clear duplicates of prices



2025-10-27
IMCR 2025-10-27 00:10:300.00 0.00 4.78%
IMCR 2025-10-27 05:03:1852.63 30.85 4.78%
IMCR 2025-10-27 06:04:3452.96 31.00 4.78%
IMCR 2025-10-27 07:03:2240.16 31.00 4.78%
IMCR 2025-10-27 09:03:3035.00 31.00 4.78%
IMCR 2025-10-27 10:04:3633.78 33.27 1.90%
IMCR 2025-10-27 11:03:2233.43 32.97 0.32%
IMCR 2025-10-27 12:04:3332.87 32.72 -0.95%
IMCR 2025-10-27 13:03:2433.33 33.24 0.51%
IMCR 2025-10-27 14:04:4133.55 33.39 0.95%
IMCR 2025-10-27 15:03:3033.50 33.38 0.95%
IMCR 2025-10-27 16:04:1434.12 33.20 1.14%
IMCR 2025-10-27 17:03:0634.12 33.20 1.09%
IMCR 2025-10-27 18:04:1635.00 33.20 1.09%
IMCR 2025-10-27 19:03:0940.16 33.20 0.30%
IMCR 2025-10-27 20:04:110.00 0.00 0.30%
2025-10-28
IMCR 2025-10-28 05:03:0239.07 26.07 0.30%
IMCR 2025-10-28 09:03:1335.00 26.07 0.30%
IMCR 2025-10-28 10:04:1333.66 33.17 -0.39%
IMCR 2025-10-28 11:02:5234.00 33.57 1.12%
IMCR 2025-10-28 12:04:1833.98 33.81 1.21%
IMCR 2025-10-28 13:03:1434.00 33.81 1.42%
IMCR 2025-10-28 14:04:1233.91 33.79 1.12%
IMCR 2025-10-28 15:02:5734.10 33.93 1.96%
IMCR 2025-10-28 16:04:1234.42 33.10 0.88%
IMCR 2025-10-28 17:03:0234.42 33.10 0.87%
IMCR 2025-10-28 18:03:5735.00 26.07 0.87%
IMCR 2025-10-28 19:02:4440.16 26.07 0.87%
IMCR 2025-10-28 20:03:560.00 0.00 2.54%
2025-10-29
IMCR 2025-10-29 05:02:5554.00 26.07 2.54%
IMCR 2025-10-29 06:04:1054.00 31.00 2.54%
IMCR 2025-10-29 07:02:5040.16 31.00 2.54%
IMCR 2025-10-29 10:04:0533.43 33.22 -1.34%
IMCR 2025-10-29 11:02:5233.57 33.43 -0.87%
IMCR 2025-10-29 12:04:1133.57 33.29 -1.05%
IMCR 2025-10-29 13:02:5333.74 33.50 -0.42%
IMCR 2025-10-29 14:04:0333.88 33.56 -0.42%
IMCR 2025-10-29 15:02:5533.58 33.25 -1.46%
IMCR 2025-10-29 16:04:1333.49 32.22 -2.66%
IMCR 2025-10-29 17:02:5433.49 32.22 -2.64%
IMCR 2025-10-29 18:03:5835.00 31.00 -2.64%
IMCR 2025-10-29 19:02:4840.16 31.00 -2.64%
IMCR 2025-10-29 20:03:580.00 0.00 -2.64%
2025-10-30
IMCR 2025-10-30 05:02:5252.56 26.07 -2.64%
IMCR 2025-10-30 07:02:5840.16 26.07 -2.64%
IMCR 2025-10-30 08:04:0739.85 26.07 -2.64%
IMCR 2025-10-30 09:02:5335.00 26.07 -2.64%
IMCR 2025-10-30 10:04:0533.14 32.78 -0.09%
IMCR 2025-10-30 11:02:5532.87 32.43 -0.62%
IMCR 2025-10-30 12:04:0733.04 32.77 0.44%
IMCR 2025-10-30 13:03:0132.87 32.78 -0.09%
IMCR 2025-10-30 14:04:0732.65 32.54 -0.89%
IMCR 2025-10-30 15:02:5932.35 32.29 -1.54%
IMCR 2025-10-30 16:04:1132.83 31.74 -1.96%
IMCR 2025-10-30 17:02:5032.83 31.74 -2.01%
IMCR 2025-10-30 18:04:0435.00 31.74 -2.01%
IMCR 2025-10-30 19:02:5740.16 31.74 -2.01%
IMCR 2025-10-30 20:04:080.00 0.00 -2.01%
2025-10-31
IMCR 2025-10-31 05:03:0151.50 29.86 -2.01%
IMCR 2025-10-31 06:04:0736.90 32.65 -2.01%
IMCR 2025-10-31 07:02:5836.90 32.70 -2.01%
IMCR 2025-10-31 08:04:0536.90 32.71 -2.01%
IMCR 2025-10-31 09:03:0135.00 29.86 2.28%
IMCR 2025-10-31 10:04:0933.42 32.47 2.07%
IMCR 2025-10-31 11:02:5632.90 32.50 1.37%
IMCR 2025-10-31 12:04:0832.56 32.46 1.07%
IMCR 2025-10-31 13:02:5832.65 32.45 1.28%
IMCR 2025-10-31 14:04:2332.90 32.78 2.07%
IMCR 2025-10-31 15:02:5532.64 32.56 1.28%
IMCR 2025-10-31 16:05:5033.74 32.45 2.80%
IMCR 2025-10-31 17:02:5135.00 31.74 2.86%
IMCR 2025-10-31 20:04:000.00 0.00 2.86%
2025-11-03
IMCR 2025-11-03 06:04:0837.99 26.11 2.86%
IMCR 2025-11-03 07:02:5937.99 31.00 2.86%
IMCR 2025-11-03 10:04:1135.00 31.00 2.86%
IMCR 2025-11-03 11:03:0033.24 32.99 0.47%
IMCR 2025-11-03 12:04:1132.15 31.40 -3.45%
IMCR 2025-11-03 13:03:0331.99 31.75 -3.82%
IMCR 2025-11-03 14:04:2532.18 31.97 -3.08%
IMCR 2025-11-03 15:02:5832.00 31.93 -3.39%
IMCR 2025-11-03 16:04:1232.07 31.91 -3.23%
IMCR 2025-11-03 17:04:3233.03 32.32 -2.21%
IMCR 2025-11-03 18:04:1233.03 32.32 -2.15%
IMCR 2025-11-03 19:03:1235.00 32.32 -2.15%
IMCR 2025-11-03 20:04:1040.16 32.32 -2.15%
IMCR 2025-11-03 21:10:010.00 0.00 -2.15%
IMCR 2025-11-03 22:11:2340.16 32.32 -2.15%
2025-11-04
IMCR 2025-11-04 06:04:0451.80 26.07 -2.15%
IMCR 2025-11-04 08:04:0740.16 26.07 -2.15%
IMCR 2025-11-04 10:04:0835.00 26.07 -2.15%
IMCR 2025-11-04 11:02:5132.21 30.95 -1.06%
IMCR 2025-11-04 12:04:0532.68 32.20 0.12%
IMCR 2025-11-04 13:02:5332.07 31.90 -1.06%
IMCR 2025-11-04 14:04:1032.18 31.91 -1.00%
IMCR 2025-11-04 15:07:3431.94 31.75 -1.39%
IMCR 2025-11-04 16:05:1232.04 31.94 -1.21%
IMCR 2025-11-04 17:03:0332.53 31.29 -1.42%
IMCR 2025-11-04 18:04:0932.53 31.29 -1.45%
IMCR 2025-11-04 19:03:1935.00 26.07 -4.26%
IMCR 2025-11-04 20:05:2240.16 26.07 -4.26%
2025-11-05
IMCR 2025-11-05 06:04:1551.05 26.07 -4.26%
IMCR 2025-11-05 08:04:3240.16 26.07 -4.26%
IMCR 2025-11-05 10:04:1835.00 26.07 -4.26%
IMCR 2025-11-05 11:02:5931.93 31.55 -0.93%
IMCR 2025-11-05 12:04:0531.71 31.10 -2.41%
IMCR 2025-11-05 13:02:5431.75 31.55 -0.80%
IMCR 2025-11-05 14:04:0731.94 31.70 -0.56%
IMCR 2025-11-05 15:03:0431.51 31.24 -1.91%
IMCR 2025-11-05 16:04:2031.32 31.26 -1.85%
IMCR 2025-11-05 17:02:5532.10 0.00 -3.40%
IMCR 2025-11-05 18:08:5232.10 26.07 -3.45%
IMCR 2025-11-05 21:10:430.00 0.00 -3.45%
2025-11-06
IMCR 2025-11-06 06:04:0849.28 18.28 -3.45%
IMCR 2025-11-06 07:03:0949.28 27.91 -3.45%
IMCR 2025-11-06 08:00:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1671927/000167192725000018/0001671927-25-000018-index.htm
10-Q - Immunocore Holdings plc (0001671927) (Filer)
IMCR 2025-11-06 08:04:0640.16 27.91 -3.45%
IMCR 2025-11-06 08:31:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671927/000114036125040664/0001140361-25-040664-index.htm
8-K - Immunocore Holdings plc (0001671927) (Filer)
IMCR 2025-11-06 10:04:1035.00 27.91 -3.45%
IMCR 2025-11-06 11:02:5731.38 31.07 1.35%
IMCR 2025-11-06 12:04:0531.01 30.80 0.13%
IMCR 2025-11-06 13:02:5930.76 30.56 -0.44%
IMCR 2025-11-06 14:04:1631.00 30.67 0.25%
IMCR 2025-11-06 15:03:1431.03 30.95 0.53%
IMCR 2025-11-06 16:04:0831.28 30.98 0.85%
IMCR 2025-11-06 17:02:5832.22 30.98 2.54%
IMCR 2025-11-06 18:04:0432.00 30.98 2.63%
IMCR 2025-11-06 19:03:0332.00 27.91 2.63%
2025-11-07
IMCR 2025-11-07 06:04:1650.55 25.53 2.63%
IMCR 2025-11-07 08:04:0940.16 25.53 2.63%
IMCR 2025-11-07 09:03:0440.16 25.84 2.63%
IMCR 2025-11-07 10:04:1936.35 28.01 2.63%
IMCR 2025-11-07 11:02:5931.81 31.53 0.26%
IMCR 2025-11-07 12:04:0731.81 31.64 0.62%
IMCR 2025-11-07 13:02:5931.89 31.67 0.71%
IMCR 2025-11-07 14:04:3132.46 32.14 1.92%
IMCR 2025-11-07 15:03:0832.44 32.22 2.47%
IMCR 2025-11-07 16:04:1532.71 32.56 3.15%
IMCR 2025-11-07 17:03:0735.00 32.07 6.20%
IMCR 2025-11-07 18:04:0835.00 32.07 6.04%
IMCR 2025-11-07 20:04:0640.16 32.07 6.04%
IMCR 2025-11-07 21:08:210.00 0.00 6.04%
2025-11-08
IMCR 2025-11-08 00:28:00
Immunocore: Continuing To Improve The Bottom Line, But Needing A Big Catalyst
2025-11-10
IMCR 2025-11-10 06:04:2753.60 30.91 6.04%
IMCR 2025-11-10 08:04:1640.16 30.91 6.04%
IMCR 2025-11-10 10:04:1135.00 32.50 6.04%
IMCR 2025-11-10 11:03:0834.71 34.52 3.29%
IMCR 2025-11-10 12:04:1434.98 34.77 4.40%
IMCR 2025-11-10 13:03:0335.15 35.00 4.75%
IMCR 2025-11-10 14:04:1534.65 34.46 3.51%
IMCR 2025-11-10 15:03:0634.78 34.45 3.51%
IMCR 2025-11-10 16:04:3434.75 34.47 3.42%
IMCR 2025-11-10 17:03:1334.75 34.20 4.49%
IMCR 2025-11-10 18:04:1339.35 34.20 3.73%
IMCR 2025-11-10 19:03:1237.00 34.20 3.73%
IMCR 2025-11-10 20:04:1039.35 34.20 3.73%
IMCR 2025-11-10 21:07:270.00 0.00 3.73%
2025-11-11
IMCR 2025-11-11 05:03:1135.00 0.00 3.73%
IMCR 2025-11-11 06:04:2535.00 21.19 3.73%
IMCR 2025-11-11 08:04:2535.00 25.61 3.73%
IMCR 2025-11-11 09:03:3635.00 28.01 3.73%
IMCR 2025-11-11 11:03:0335.61 35.35 1.40%
IMCR 2025-11-11 12:04:1635.90 35.57 2.15%
IMCR 2025-11-11 13:03:1135.80 35.54 2.15%
IMCR 2025-11-11 14:04:1535.79 35.32 1.82%
IMCR 2025-11-11 15:03:0835.36 35.00 0.54%
IMCR 2025-11-11 16:04:1235.15 35.04 0.24%
IMCR 2025-11-11 17:02:5836.55 28.01 0.63%
IMCR 2025-11-11 18:04:2836.55 28.01 0.60%
IMCR 2025-11-11 21:07:340.00 0.00 0.60%
2025-11-12
IMCR 2025-11-12 06:04:1739.07 18.28 0.60%
IMCR 2025-11-12 07:03:0236.00 18.28 0.60%
IMCR 2025-11-12 08:04:1136.00 28.00 0.60%
IMCR 2025-11-12 09:03:0036.00 25.61 0.60%
IMCR 2025-11-12 10:04:1536.00 28.00 0.60%
IMCR 2025-11-12 11:02:5735.72 35.25 0.49%
IMCR 2025-11-12 12:04:0635.44 35.18 0.06%
IMCR 2025-11-12 13:02:5835.17 35.00 -0.29%
IMCR 2025-11-12 14:04:1135.46 35.29 0.71%
IMCR 2025-11-12 15:03:0235.18 35.07 -0.29%
IMCR 2025-11-12 16:04:1135.35 35.13 -0.17%
IMCR 2025-11-12 17:03:0135.99 34.61 0.26%
IMCR 2025-11-12 21:06:550.00 0.00 0.26%
IMCR 2025-11-12 22:09:5135.99 34.61 0.26%
2025-11-13
IMCR 2025-11-13 06:04:1956.46 32.50 0.26%
IMCR 2025-11-13 08:04:0840.16 32.50 0.26%
IMCR 2025-11-13 09:03:0038.40 32.50 0.26%
IMCR 2025-11-13 10:04:1340.16 32.50 0.26%
IMCR 2025-11-13 11:03:0135.37 34.95 -0.20%
IMCR 2025-11-13 12:04:1235.80 35.50 1.08%
IMCR 2025-11-13 13:03:0336.43 36.15 2.56%
IMCR 2025-11-13 14:04:2236.08 35.92 2.13%
IMCR 2025-11-13 15:03:1836.28 36.04 2.24%
IMCR 2025-11-13 16:04:2136.00 35.64 1.14%
IMCR 2025-11-13 17:03:0136.06 34.68 0.23%
IMCR 2025-11-13 21:07:380.00 0.00 0.23%
2025-11-14
IMCR 2025-11-14 06:04:2156.59 18.28 0.23%
IMCR 2025-11-14 08:04:1940.38 27.90 0.23%
IMCR 2025-11-14 10:04:2140.31 27.90 0.23%
IMCR 2025-11-14 11:02:5836.24 35.59 1.90%
IMCR 2025-11-14 12:04:0336.48 36.40 3.17%
IMCR 2025-11-14 13:03:0236.61 36.40 2.98%
IMCR 2025-11-14 14:04:1736.29 36.04 2.18%
IMCR 2025-11-14 15:03:1236.11 36.04 1.96%
IMCR 2025-11-14 16:04:2836.85 36.43 3.66%
IMCR 2025-11-14 17:03:1336.66 35.25 1.67%
IMCR 2025-11-14 21:10:450.00 0.00 1.67%
2025-11-17
IMCR 2025-11-17 05:03:030.00 28.01 1.67%
IMCR 2025-11-17 06:04:1457.52 28.01 1.67%
IMCR 2025-11-17 08:04:1240.38 28.01 1.67%
IMCR 2025-11-17 10:04:1140.14 28.01 1.67%
IMCR 2025-11-17 11:02:5236.47 35.89 0.65%
IMCR 2025-11-17 12:04:0936.98 36.82 2.74%
IMCR 2025-11-17 13:03:0336.64 36.54 1.92%
IMCR 2025-11-17 14:04:2836.78 36.21 1.92%
IMCR 2025-11-17 15:03:0436.97 36.68 2.86%
IMCR 2025-11-17 16:04:1836.90 36.79 2.69%
IMCR 2025-11-17 17:03:4937.28 35.86 1.75%
IMCR 2025-11-17 18:04:0537.28 35.86 1.72%
IMCR 2025-11-17 21:09:210.00 0.00 1.72%
2025-11-18
IMCR 2025-11-18 05:03:0537.29 24.00 1.72%
IMCR 2025-11-18 06:04:2037.29 28.01 1.72%
IMCR 2025-11-18 11:29:3737.29 36.25 0.92%
IMCR 2025-11-18 12:03:1537.42 37.22 2.39%
IMCR 2025-11-18 13:03:4837.71 37.45 3.00%
IMCR 2025-11-18 14:03:2137.86 37.60 2.98%
IMCR 2025-11-18 15:03:5137.91 37.79 3.48%
IMCR 2025-11-18 16:03:2537.92 37.79 3.62%
IMCR 2025-11-18 17:03:5238.81 37.32 4.17%
IMCR 2025-11-18 18:03:1838.81 37.32 4.10%
IMCR 2025-11-18 20:03:2538.81 37.32 5.85%
IMCR 2025-11-18 21:16:460.00 0.00 6.15%
IMCR 2025-11-18 22:05:2138.81 37.32 6.15%
2025-11-19
IMCR 2025-11-19 06:03:2060.89 18.28 6.15%
IMCR 2025-11-19 07:03:5260.89 32.50 6.15%
IMCR 2025-11-19 08:03:2443.42 32.50 6.15%
IMCR 2025-11-19 11:03:4738.19 37.78 -0.19%
IMCR 2025-11-19 12:03:2638.17 38.04 0.00%
IMCR 2025-11-19 13:03:4838.14 37.95 0.03%
IMCR 2025-11-19 14:03:2338.29 38.15 0.41%
IMCR 2025-11-19 15:03:4938.26 38.06 0.14%
IMCR 2025-11-19 16:03:2838.24 37.90 0.25%
IMCR 2025-11-19 17:03:4038.76 32.50 1.61%
IMCR 2025-11-19 18:03:2238.76 32.50 1.55%
IMCR 2025-11-19 19:04:0038.76 33.93 1.55%
IMCR 2025-11-19 21:13:040.00 0.00 1.55%
2025-11-20
IMCR 2025-11-20 06:03:2161.08 31.03 1.55%
IMCR 2025-11-20 07:03:4561.84 38.00 1.55%
IMCR 2025-11-20 08:03:2543.42 31.03 -1.68%
IMCR 2025-11-20 11:03:5439.99 39.25 3.39%
IMCR 2025-11-20 12:03:1839.72 39.40 3.00%
IMCR 2025-11-20 13:03:5839.23 38.90 1.05%
IMCR 2025-11-20 14:03:2939.57 39.00 1.89%
IMCR 2025-11-20 15:03:5839.13 39.00 1.21%
IMCR 2025-11-20 16:03:3638.97 38.75 0.87%
IMCR 2025-11-20 17:03:5839.78 38.25 0.95%
IMCR 2025-11-20 18:03:4939.78 38.25 0.93%
IMCR 2025-11-20 21:10:500.00 0.00 0.93%
2025-11-21
IMCR 2025-11-21 05:04:0540.90 32.67 0.93%
IMCR 2025-11-21 10:04:3840.48 37.25 0.93%
IMCR 2025-11-21 11:03:5139.10 38.68 -0.26%
IMCR 2025-11-21 12:03:2538.80 38.54 -1.19%
IMCR 2025-11-21 13:04:0139.13 39.07 0.18%
IMCR 2025-11-21 14:03:2639.35 39.22 0.60%
IMCR 2025-11-21 15:04:1039.68 39.47 1.50%
IMCR 2025-11-21 16:03:3739.39 39.15 0.41%
IMCR 2025-11-21 17:03:5439.78 38.59 0.91%
IMCR 2025-11-21 18:03:2440.35 38.59 0.90%
IMCR 2025-11-21 20:03:1440.35 38.59 2.54%
IMCR 2025-11-21 21:17:270.00 0.00 2.54%
2025-11-24
IMCR 2025-11-24 05:03:060.00 39.47 2.54%
IMCR 2025-11-24 06:04:1962.96 39.47 2.54%
IMCR 2025-11-24 08:04:1943.42 39.47 2.54%
IMCR 2025-11-24 09:03:0643.42 39.36 0.31%
IMCR 2025-11-24 11:03:0540.30 39.92 1.59%
IMCR 2025-11-24 12:04:1239.95 39.75 1.03%
IMCR 2025-11-24 13:03:0539.35 39.22 -0.33%
IMCR 2025-11-24 14:07:1939.19 38.72 -1.00%
IMCR 2025-11-24 15:03:1239.25 39.17 -0.26%
IMCR 2025-11-24 16:06:0039.57 39.25 -0.23%
IMCR 2025-11-24 17:03:2739.46 37.93 -1.69%
IMCR 2025-11-24 18:04:1339.46 37.93 -1.68%
IMCR 2025-11-24 19:03:1339.46 39.00 -1.68%
IMCR 2025-11-24 20:04:1939.46 39.00 -0.79%
IMCR 2025-11-24 21:06:580.00 0.00 -0.79%
2025-11-25
IMCR 2025-11-25 05:03:100.00 38.82 -0.79%
IMCR 2025-11-25 06:04:4961.90 24.00 0.36%
IMCR 2025-11-25 07:03:0861.90 30.76 0.36%
IMCR 2025-11-25 08:04:1861.07 34.32 0.36%
IMCR 2025-11-25 10:04:1950.00 34.32 0.36%
IMCR 2025-11-25 11:03:1139.62 39.11 1.25%
IMCR 2025-11-25 12:04:2339.48 38.93 1.52%
IMCR 2025-11-25 13:03:0440.03 39.79 3.35%
IMCR 2025-11-25 14:04:1539.99 39.68 2.59%
IMCR 2025-11-25 15:03:0340.05 39.93 3.18%
IMCR 2025-11-25 16:04:1939.87 39.57 2.97%
IMCR 2025-11-25 17:03:0540.66 39.10 3.00%
IMCR 2025-11-25 18:03:5940.66 39.10 3.05%
IMCR 2025-11-25 20:03:5640.66 39.10 4.34%
IMCR 2025-11-25 21:09:490.00 0.00 4.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.