investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMCR: Immunocore Holdings plc - American Depositary Shares





Clear duplicates of prices



2025-11-26
IMCR 2025-11-26 18:04:1840.92 39.39 0.68%
IMCR 2025-11-26 20:04:0840.92 40.13 0.68%
IMCR 2025-11-26 21:10:070.00 0.00 0.68%
2025-11-27
IMCR 2025-11-27 19:03:0840.92 40.13 0.68%
IMCR 2025-11-27 21:07:270.00 0.00 0.68%
2025-11-28
IMCR 2025-11-28 05:03:0842.90 33.00 0.68%
IMCR 2025-11-28 08:01:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671927/000114036125043600/0001140361-25-043600-index.htm
8-K - Immunocore Holdings plc (0001671927) (Filer)
IMCR 2025-11-28 11:03:0240.04 39.79 -0.50%
IMCR 2025-11-28 12:04:0939.97 39.90 -0.40%
IMCR 2025-11-28 13:03:0539.39 39.32 -2.03%
IMCR 2025-11-28 14:04:1342.90 33.00 -1.58%
IMCR 2025-11-28 15:03:0242.90 33.00 -1.57%
IMCR 2025-11-28 18:04:000.00 0.00 -1.57%
2025-12-01
IMCR 2025-12-01 06:04:1263.20 33.64 -1.57%
IMCR 2025-12-01 09:03:0261.07 33.64 -1.57%
IMCR 2025-12-01 11:03:0139.10 38.82 -1.35%
IMCR 2025-12-01 12:04:1238.37 38.24 -3.11%
IMCR 2025-12-01 13:03:0538.35 38.11 -3.46%
IMCR 2025-12-01 14:04:2337.81 37.70 -4.26%
IMCR 2025-12-01 15:03:0437.85 37.61 -4.68%
IMCR 2025-12-01 16:04:2137.85 37.57 -4.44%
IMCR 2025-12-01 17:03:0538.32 32.50 -4.71%
IMCR 2025-12-01 18:04:1238.32 36.78 -4.78%
IMCR 2025-12-01 21:08:590.00 0.00 -4.78%
2025-12-02
IMCR 2025-12-02 06:04:2360.14 33.64 -4.78%
IMCR 2025-12-02 08:04:2060.14 36.78 -4.78%
IMCR 2025-12-02 09:03:0452.10 36.78 -4.78%
IMCR 2025-12-02 11:03:0337.68 37.39 -0.08%
IMCR 2025-12-02 12:05:5337.82 37.43 0.33%
IMCR 2025-12-02 13:03:5037.31 37.10 -1.16%
IMCR 2025-12-02 14:03:1537.28 37.02 -1.49%
IMCR 2025-12-02 15:03:5136.85 36.59 -2.46%
IMCR 2025-12-02 16:03:2236.15 36.02 -3.95%
IMCR 2025-12-02 17:03:4836.88 35.47 -3.59%
IMCR 2025-12-02 18:03:1136.88 35.47 -3.78%
IMCR 2025-12-02 21:14:380.00 0.00 -3.78%
2025-12-03
IMCR 2025-12-03 05:03:5657.87 14.47 -3.78%
IMCR 2025-12-03 06:03:2357.28 18.28 -3.78%
IMCR 2025-12-03 07:03:5836.10 18.53 -3.78%
IMCR 2025-12-03 08:03:2836.10 25.61 -3.78%
IMCR 2025-12-03 09:03:5636.10 33.00 -2.93%
IMCR 2025-12-03 11:03:5236.50 36.24 0.40%
IMCR 2025-12-03 12:03:1737.19 37.03 2.39%
IMCR 2025-12-03 13:03:4537.86 37.50 4.23%
IMCR 2025-12-03 14:03:2338.22 37.93 4.71%
IMCR 2025-12-03 15:04:0037.95 37.59 3.94%
IMCR 2025-12-03 16:03:2537.70 37.50 3.43%
IMCR 2025-12-03 17:04:0438.63 37.15 4.58%
IMCR 2025-12-03 18:03:3438.63 37.15 4.76%
IMCR 2025-12-03 21:15:020.00 0.00 4.76%
2025-12-04
IMCR 2025-12-04 05:04:0142.90 33.00 4.76%
IMCR 2025-12-04 11:08:4337.98 37.38 0.30%
IMCR 2025-12-04 12:03:1938.79 38.04 0.94%
IMCR 2025-12-04 13:07:1439.04 38.99 3.21%
IMCR 2025-12-04 14:03:2839.44 39.15 3.76%
IMCR 2025-12-04 15:03:5839.83 39.68 5.36%
IMCR 2025-12-04 16:04:0340.47 40.25 6.66%
IMCR 2025-12-04 17:03:4241.00 39.43 6.47%
IMCR 2025-12-04 18:03:1741.00 39.43 6.18%
IMCR 2025-12-04 21:15:420.00 0.00 6.18%
2025-12-05
IMCR 2025-12-05 05:04:1242.90 33.00 6.18%
IMCR 2025-12-05 11:04:0240.00 39.36 -0.87%
IMCR 2025-12-05 12:03:2039.15 38.74 -3.30%
IMCR 2025-12-05 13:03:5038.95 38.60 -3.64%
IMCR 2025-12-05 14:03:2039.35 38.95 -2.93%
IMCR 2025-12-05 15:03:4939.24 38.90 -3.17%
IMCR 2025-12-05 16:03:4139.11 38.82 -3.35%
IMCR 2025-12-05 17:03:5039.55 38.03 -3.78%
IMCR 2025-12-05 18:03:1139.55 38.03 -3.56%
IMCR 2025-12-05 21:10:020.00 0.00 -3.56%
2025-12-08
IMCR 2025-12-08 05:03:060.00 19.98 -3.56%
IMCR 2025-12-08 06:04:0762.04 33.00 -3.56%
IMCR 2025-12-08 08:04:2544.17 33.00 -3.56%
IMCR 2025-12-08 11:02:5538.94 38.68 -0.07%
IMCR 2025-12-08 12:04:1538.99 38.65 0.10%
IMCR 2025-12-08 13:03:2338.70 38.42 -0.72%
IMCR 2025-12-08 14:04:3238.58 38.25 -1.29%
IMCR 2025-12-08 15:03:3038.32 38.06 -1.77%
IMCR 2025-12-08 16:04:2138.37 38.04 -1.24%
IMCR 2025-12-08 17:03:1538.86 37.36 -1.42%
IMCR 2025-12-08 18:04:3138.86 37.36 -1.47%
IMCR 2025-12-08 21:08:360.00 0.00 -1.47%
2025-12-09
IMCR 2025-12-09 06:04:2460.97 32.50 -1.47%
IMCR 2025-12-09 08:04:2344.17 32.50 -1.47%
IMCR 2025-12-09 10:05:1338.69 33.00 -0.54%
IMCR 2025-12-09 11:03:1038.39 38.14 0.21%
IMCR 2025-12-09 12:04:2738.24 37.68 0.08%
IMCR 2025-12-09 13:03:1738.36 38.09 0.52%
IMCR 2025-12-09 14:05:0138.40 38.14 0.10%
IMCR 2025-12-09 15:03:5538.32 37.84 -0.26%
IMCR 2025-12-09 16:04:2437.11 36.97 -2.94%
IMCR 2025-12-09 17:04:0437.37 35.93 -3.76%
IMCR 2025-12-09 18:04:1537.37 35.93 -3.83%
IMCR 2025-12-09 21:05:260.00 0.00 -3.83%
2025-12-10
IMCR 2025-12-10 05:03:1742.90 33.00 -3.83%
IMCR 2025-12-10 11:02:5937.10 36.47 -0.37%
IMCR 2025-12-10 12:04:1036.58 36.34 -0.73%
IMCR 2025-12-10 13:03:1136.29 36.11 -1.00%
IMCR 2025-12-10 14:04:3335.76 35.47 -2.83%
IMCR 2025-12-10 15:02:5836.10 35.79 -2.15%
IMCR 2025-12-10 16:04:2636.19 35.95 -1.52%
IMCR 2025-12-10 17:02:5336.20 35.32 -1.57%
IMCR 2025-12-10 18:04:3336.20 35.32 -1.64%
2025-12-11
IMCR 2025-12-11 05:03:030.00 0.00 -1.64%
IMCR 2025-12-11 06:04:1657.64 35.09 -1.64%
IMCR 2025-12-11 08:04:1744.17 35.09 -1.64%
IMCR 2025-12-11 11:03:2536.45 35.43 -0.68%
IMCR 2025-12-11 12:04:2336.36 36.07 0.41%
IMCR 2025-12-11 13:03:1036.37 36.18 0.44%
IMCR 2025-12-11 14:04:1336.31 35.82 -0.19%
IMCR 2025-12-11 15:03:0836.28 35.93 -0.19%
IMCR 2025-12-11 16:04:1835.90 35.81 -0.44%
IMCR 2025-12-11 17:02:5436.51 35.11 -0.60%
IMCR 2025-12-11 18:05:0736.51 35.11 -0.61%
IMCR 2025-12-11 21:06:050.00 0.00 -0.61%
2025-12-12
IMCR 2025-12-12 06:04:1657.27 32.50 -0.61%
IMCR 2025-12-12 07:03:0436.40 32.93 -0.61%
IMCR 2025-12-12 09:02:5836.40 32.50 -0.61%
IMCR 2025-12-12 10:04:5836.40 34.75 1.67%
IMCR 2025-12-12 11:05:5937.29 36.29 2.53%
IMCR 2025-12-12 12:04:0436.82 36.39 2.08%
IMCR 2025-12-12 13:02:4936.35 36.02 1.50%
IMCR 2025-12-12 14:04:0836.58 36.47 1.92%
IMCR 2025-12-12 15:02:5536.53 36.24 1.64%
IMCR 2025-12-12 16:04:2536.55 36.43 1.78%
IMCR 2025-12-12 17:02:4737.53 36.09 2.80%
IMCR 2025-12-12 18:03:5837.53 36.09 2.82%
IMCR 2025-12-12 21:05:350.00 0.00 2.82%
2025-12-15
IMCR 2025-12-15 05:02:5658.51 33.00 2.82%
IMCR 2025-12-15 07:02:5858.88 33.00 2.82%
IMCR 2025-12-15 08:04:1144.17 33.00 2.82%
IMCR 2025-12-15 11:02:5636.90 35.27 -0.25%
IMCR 2025-12-15 12:04:0536.56 36.00 -2.07%
IMCR 2025-12-15 13:02:5136.03 35.61 -2.79%
IMCR 2025-12-15 14:04:1136.26 35.97 -2.12%
IMCR 2025-12-15 15:03:0436.16 36.11 -1.73%
IMCR 2025-12-15 16:04:2036.13 36.03 -1.87%
IMCR 2025-12-15 17:02:5836.73 35.32 -2.12%
IMCR 2025-12-15 18:04:0136.73 35.32 -2.07%
IMCR 2025-12-15 21:06:230.00 0.00 -2.07%
2025-12-16
IMCR 2025-12-16 06:04:0957.63 18.28 -2.07%
IMCR 2025-12-16 08:04:2644.17 25.61 -2.07%
IMCR 2025-12-16 10:04:2743.72 25.81 -2.07%
IMCR 2025-12-16 11:02:5536.45 35.93 0.35%
IMCR 2025-12-16 12:04:0236.20 35.77 -0.08%
IMCR 2025-12-16 13:02:4936.33 35.90 0.41%
IMCR 2025-12-16 14:04:0336.47 36.18 0.90%
IMCR 2025-12-16 15:02:5336.44 36.28 0.95%
IMCR 2025-12-16 16:04:0336.64 36.36 1.01%
IMCR 2025-12-16 17:02:5236.93 35.50 0.52%
IMCR 2025-12-16 18:03:5436.19 35.64 0.53%
IMCR 2025-12-16 21:05:300.00 0.00 0.53%
2025-12-17
IMCR 2025-12-17 05:03:0257.57 33.00 0.53%
IMCR 2025-12-17 07:03:0357.93 33.00 0.53%
IMCR 2025-12-17 08:04:1040.70 33.00 0.53%
IMCR 2025-12-17 10:04:0238.24 35.02 0.53%
IMCR 2025-12-17 11:03:1837.00 35.96 -0.17%
IMCR 2025-12-17 12:04:1236.23 35.90 -0.39%
IMCR 2025-12-17 13:02:5336.14 35.89 -0.69%
IMCR 2025-12-17 14:04:0736.62 35.96 0.08%
IMCR 2025-12-17 15:02:5836.05 35.72 -0.89%
IMCR 2025-12-17 16:04:1735.67 35.47 -2.00%
IMCR 2025-12-17 17:03:1635.97 35.72 -1.08%
IMCR 2025-12-17 18:03:5735.97 35.82 -1.08%
IMCR 2025-12-17 21:05:580.00 0.00 -1.08%
2025-12-18
IMCR 2025-12-18 06:04:0657.31 18.28 -1.08%
IMCR 2025-12-18 08:04:0744.17 25.61 -1.08%
IMCR 2025-12-18 10:04:0144.02 25.61 -1.08%
IMCR 2025-12-18 11:02:5936.43 35.39 0.28%
IMCR 2025-12-18 12:04:0636.23 35.47 0.11%
IMCR 2025-12-18 13:02:5136.23 35.53 0.19%
IMCR 2025-12-18 14:04:0136.23 35.43 -0.69%
IMCR 2025-12-18 15:03:0235.57 35.25 -1.55%
IMCR 2025-12-18 16:04:1135.89 35.25 -0.77%
IMCR 2025-12-18 17:02:5536.23 35.20 0.22%
IMCR 2025-12-18 21:06:290.00 0.00 0.22%
2025-12-19
IMCR 2025-12-19 05:03:0737.10 33.00 0.22%
IMCR 2025-12-19 11:03:5537.10 35.93 1.79%
IMCR 2025-12-19 12:04:2736.21 35.89 0.50%
IMCR 2025-12-19 13:03:0036.42 35.97 0.39%
IMCR 2025-12-19 14:04:2735.88 35.75 -0.08%
IMCR 2025-12-19 15:03:1636.11 35.95 0.61%
IMCR 2025-12-19 16:04:1136.17 35.72 0.42%
IMCR 2025-12-19 17:04:1836.35 35.95 0.31%
IMCR 2025-12-19 21:07:030.00 0.00 0.31%
2025-12-22
IMCR 2025-12-22 05:02:5842.90 33.00 0.31%
IMCR 2025-12-22 11:02:5237.32 35.90 1.95%
IMCR 2025-12-22 12:04:1136.78 36.54 1.67%
IMCR 2025-12-22 13:02:5636.51 36.32 0.97%
IMCR 2025-12-22 14:04:2336.26 35.90 0.28%
IMCR 2025-12-22 15:02:5836.31 35.67 -0.42%
IMCR 2025-12-22 16:04:1835.81 35.68 -0.89%
IMCR 2025-12-22 17:02:5836.68 35.29 -0.06%
IMCR 2025-12-22 21:06:070.00 0.00 -0.06%
2025-12-23
IMCR 2025-12-23 05:03:4957.56 14.40 -0.06%
IMCR 2025-12-23 06:04:0141.20 18.28 -0.06%
IMCR 2025-12-23 07:02:5241.20 32.50 -0.06%
IMCR 2025-12-23 10:04:1448.58 32.50 -0.06%
IMCR 2025-12-23 11:02:5336.51 36.11 1.06%
IMCR 2025-12-23 12:04:1736.15 36.07 0.47%
IMCR 2025-12-23 13:02:5236.18 36.04 0.28%
IMCR 2025-12-23 14:04:0236.00 35.89 -0.06%
IMCR 2025-12-23 15:02:5735.98 35.93 0.00%
IMCR 2025-12-23 16:04:0936.04 35.93 0.06%
IMCR 2025-12-23 17:02:5036.91 35.49 0.61%
IMCR 2025-12-23 21:05:290.00 0.00 0.61%
2025-12-24
IMCR 2025-12-24 05:02:5357.90 14.48 0.61%
IMCR 2025-12-24 06:04:0541.20 32.50 0.61%
IMCR 2025-12-24 09:02:5239.80 32.50 0.61%
IMCR 2025-12-24 10:04:0341.20 32.50 0.61%
IMCR 2025-12-24 11:03:0337.05 36.93 2.56%
IMCR 2025-12-24 12:04:0236.93 36.61 1.39%
IMCR 2025-12-24 13:02:5336.64 36.22 0.89%
IMCR 2025-12-24 14:03:590.00 35.53 1.08%
IMCR 2025-12-24 18:03:480.00 0.00 1.08%
2025-12-26
IMCR 2025-12-26 05:03:3758.51 14.63 1.08%
IMCR 2025-12-26 06:04:2340.83 32.50 1.08%
IMCR 2025-12-26 07:03:1841.20 32.50 1.08%
IMCR 2025-12-26 08:04:2040.28 32.50 1.08%
IMCR 2025-12-26 10:04:1147.48 32.50 1.08%
IMCR 2025-12-26 11:02:5636.41 35.92 -0.66%
IMCR 2025-12-26 12:04:1336.53 36.29 -0.50%
IMCR 2025-12-26 13:03:4036.60 36.18 -0.50%
IMCR 2025-12-26 14:04:4536.22 36.09 -1.16%
IMCR 2025-12-26 15:03:2036.33 36.18 -0.69%
IMCR 2025-12-26 16:06:0936.26 36.10 -1.27%
IMCR 2025-12-26 17:11:4336.83 35.43 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.