investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMCR: Immunocore Holdings plc - American Depositary Shares





Clear duplicates of prices



2026-04-27
IMCR 2026-04-27 00:11:070.00 0.00 0.27%
IMCR 2026-04-27 04:04:3432.83 11.72 0.27%
IMCR 2026-04-27 07:03:0932.83 28.40 0.27%
IMCR 2026-04-27 10:04:1229.80 29.50 1.16%
IMCR 2026-04-27 11:02:5729.42 29.24 -0.10%
IMCR 2026-04-27 12:04:1729.11 29.02 -0.96%
IMCR 2026-04-27 13:02:5129.04 28.87 -1.44%
IMCR 2026-04-27 14:04:1428.88 28.72 -1.71%
IMCR 2026-04-27 15:02:5828.86 28.72 -1.98%
IMCR 2026-04-27 16:04:1829.13 28.40 -2.49%
IMCR 2026-04-27 20:03:590.00 0.00 -2.49%
2026-04-28
IMCR 2026-04-28 04:04:1432.83 11.43 -2.49%
IMCR 2026-04-28 07:02:5532.83 26.12 -2.49%
IMCR 2026-04-28 08:04:1532.83 20.12 -2.49%
IMCR 2026-04-28 09:02:5332.83 20.20 -2.49%
IMCR 2026-04-28 10:04:0329.17 28.86 1.60%
IMCR 2026-04-28 11:02:4929.16 28.99 2.05%
IMCR 2026-04-28 12:04:0429.11 28.89 1.88%
IMCR 2026-04-28 13:03:0429.03 28.88 1.47%
IMCR 2026-04-28 14:04:0729.10 28.94 1.60%
IMCR 2026-04-28 15:02:5429.03 28.93 1.43%
IMCR 2026-04-28 16:04:0929.35 28.23 0.84%
IMCR 2026-04-28 20:04:140.00 0.00 0.84%
2026-04-29
IMCR 2026-04-29 04:04:2732.83 11.52 0.84%
IMCR 2026-04-29 07:03:0132.83 27.75 0.84%
IMCR 2026-04-29 08:04:1432.83 27.14 0.84%
IMCR 2026-04-29 09:03:0032.00 27.14 0.77%
IMCR 2026-04-29 10:04:1528.01 27.87 -2.94%
IMCR 2026-04-29 11:02:5828.06 27.92 -2.70%
IMCR 2026-04-29 12:04:1528.07 27.99 -2.66%
IMCR 2026-04-29 13:03:0128.03 27.94 -2.73%
IMCR 2026-04-29 14:04:2727.90 27.79 -3.26%
IMCR 2026-04-29 15:02:5728.07 28.00 -2.63%
IMCR 2026-04-29 16:04:1728.46 27.38 -1.46%
IMCR 2026-04-29 20:04:200.00 0.00 -1.46%
2026-04-30
IMCR 2026-04-30 04:04:1434.00 23.18 -1.46%
IMCR 2026-04-30 05:02:5933.86 22.87 -1.46%
IMCR 2026-04-30 07:03:0332.57 27.14 -1.46%
IMCR 2026-04-30 09:03:0032.57 27.76 -1.46%
IMCR 2026-04-30 10:04:1228.30 27.93 0.59%
IMCR 2026-04-30 11:03:0028.20 28.04 0.83%
IMCR 2026-04-30 12:04:1428.18 28.05 0.59%
IMCR 2026-04-30 13:02:5128.11 27.75 0.07%
IMCR 2026-04-30 14:04:1528.12 27.95 0.21%
IMCR 2026-04-30 15:03:1827.85 27.78 -0.49%
IMCR 2026-04-30 16:04:2028.59 28.11 0.68%
IMCR 2026-04-30 17:03:1728.59 27.37 0.68%
IMCR 2026-04-30 20:04:250.00 0.00 0.68%
2026-05-01
IMCR 2026-05-01 04:04:2234.17 22.87 0.68%
IMCR 2026-05-01 05:03:0233.73 22.87 0.68%
IMCR 2026-05-01 06:04:1533.87 22.87 0.68%
IMCR 2026-05-01 08:04:2034.17 27.55 0.68%
IMCR 2026-05-01 09:02:5735.00 27.55 0.68%
IMCR 2026-05-01 10:04:1728.73 28.45 2.11%
IMCR 2026-05-01 11:04:0129.03 28.95 3.80%
IMCR 2026-05-01 12:04:1928.98 28.80 3.47%
IMCR 2026-05-01 13:03:0728.73 28.46 2.44%
IMCR 2026-05-01 14:04:1928.44 28.37 1.79%
IMCR 2026-05-01 15:03:0228.38 28.30 1.68%
IMCR 2026-05-01 16:04:3734.00 27.55 3.33%
IMCR 2026-05-01 17:02:5032.45 27.55 3.33%
IMCR 2026-05-01 20:04:130.00 0.00 3.33%
2026-05-04
IMCR 2026-05-04 04:04:2434.17 22.88 3.33%
IMCR 2026-05-04 05:02:5334.17 22.98 3.33%
IMCR 2026-05-04 06:04:2134.17 22.88 3.33%
IMCR 2026-05-04 07:02:5932.45 22.91 3.33%
IMCR 2026-05-04 08:04:1132.00 22.88 3.33%
IMCR 2026-05-04 09:03:1235.00 20.16 3.33%
IMCR 2026-05-04 10:05:0928.59 28.40 0.97%
IMCR 2026-05-04 11:03:0128.30 28.24 0.32%
IMCR 2026-05-04 12:04:2328.31 28.07 0.07%
IMCR 2026-05-04 13:03:1028.79 28.70 1.93%
IMCR 2026-05-04 14:05:0528.44 28.35 0.90%
IMCR 2026-05-04 15:03:0428.66 28.52 1.61%
IMCR 2026-05-04 16:04:1635.00 27.97 0.60%
IMCR 2026-05-04 17:03:0831.66 27.97 0.60%
IMCR 2026-05-04 19:03:0131.66 28.12 0.60%
IMCR 2026-05-04 20:04:230.00 0.00 0.60%
2026-05-05
IMCR 2026-05-05 04:04:4634.17 22.88 0.60%
IMCR 2026-05-05 05:03:2634.04 28.16 0.60%
IMCR 2026-05-05 06:04:1434.17 28.16 0.60%
IMCR 2026-05-05 07:03:0231.65 28.16 0.78%
IMCR 2026-05-05 08:04:1731.35 28.26 0.78%
IMCR 2026-05-05 09:03:0331.99 28.25 0.78%
IMCR 2026-05-05 10:04:1628.74 28.40 0.21%
IMCR 2026-05-05 11:03:0128.51 28.32 -0.64%
IMCR 2026-05-05 12:04:3128.23 28.15 -0.99%
IMCR 2026-05-05 13:03:0928.19 28.03 -1.46%
IMCR 2026-05-05 14:04:1928.30 28.10 -1.28%
IMCR 2026-05-05 15:03:0228.66 28.57 0.39%
IMCR 2026-05-05 16:04:1931.66 28.28 1.16%
IMCR 2026-05-05 17:02:5331.66 28.85 1.16%
IMCR 2026-05-05 20:04:290.00 0.00 1.16%
2026-05-06
IMCR 2026-05-06 04:04:4934.16 29.01 1.16%
IMCR 2026-05-06 07:01:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1671927/000167192726000009/0001671927-26-000009-index.htm
10-Q - Immunocore Holdings plc (0001671927) (Filer)
IMCR 2026-05-06 07:02:4534.16 29.51 1.16%
IMCR 2026-05-06 07:09:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671927/000114036126019205/0001140361-26-019205-index.htm
8-K - Immunocore Holdings plc (0001671927) (Filer)
IMCR 2026-05-06 08:03:5934.16 29.74 3.19%
IMCR 2026-05-06 09:02:4335.00 29.50 3.19%
IMCR 2026-05-06 10:03:5930.56 30.06 4.31%
IMCR 2026-05-06 11:02:4530.84 30.21 6.70%
IMCR 2026-05-06 12:04:0230.80 30.45 6.21%
IMCR 2026-05-06 13:02:4430.78 30.51 5.89%
IMCR 2026-05-06 14:04:1631.16 30.90 7.64%
IMCR 2026-05-06 15:03:0031.01 30.70 7.15%
IMCR 2026-05-06 16:04:0231.40 28.84 6.59%
IMCR 2026-05-06 17:02:5131.40 28.20 6.59%
IMCR 2026-05-06 20:03:560.00 0.00 6.59%
2026-05-07
IMCR 2026-05-07 04:03:5831.07 30.73 1.01%
IMCR 2026-05-07 05:02:4230.99 26.01 0.07%
IMCR 2026-05-07 06:04:4530.98 26.01 0.07%
IMCR 2026-05-07 07:02:5230.98 27.45 0.07%
IMCR 2026-05-07 08:04:0230.72 27.45 0.07%
IMCR 2026-05-07 09:02:4130.73 26.00 0.07%
IMCR 2026-05-07 10:03:5330.94 30.51 0.38%
IMCR 2026-05-07 11:02:4130.97 30.71 -0.03%
IMCR 2026-05-07 12:03:5330.55 30.29 -1.04%
IMCR 2026-05-07 13:02:4730.50 30.05 -1.53%
IMCR 2026-05-07 14:03:5830.87 30.66 0.38%
IMCR 2026-05-07 15:02:4031.02 30.71 0.62%
IMCR 2026-05-07 16:03:5631.22 30.00 -0.33%
IMCR 2026-05-07 17:02:4031.22 30.72 -0.33%
IMCR 2026-05-07 20:03:510.00 0.00 -0.33%
2026-05-08
IMCR 2026-05-08 04:04:0134.23 25.01 -0.33%
IMCR 2026-05-08 07:02:5232.97 30.00 9.37%
IMCR 2026-05-08 08:04:0232.97 30.51 1.30%
IMCR 2026-05-08 09:02:3932.97 31.00 1.30%
IMCR 2026-05-08 10:03:5530.55 30.05 -1.07%
IMCR 2026-05-08 11:03:0230.21 30.00 -1.63%
IMCR 2026-05-08 12:04:0030.33 30.03 -1.43%
IMCR 2026-05-08 13:02:4030.06 29.85 -1.89%
IMCR 2026-05-08 14:03:5730.04 29.76 -2.31%
IMCR 2026-05-08 15:02:4429.80 29.64 -3.06%
IMCR 2026-05-08 16:03:5730.17 29.00 -3.36%
IMCR 2026-05-08 17:02:4130.17 29.53 -3.36%
IMCR 2026-05-08 20:03:550.00 0.00 -3.36%
2026-05-11
IMCR 2026-05-11 04:04:0142.32 28.57 -3.36%
IMCR 2026-05-11 06:03:5442.32 29.59 -3.36%
IMCR 2026-05-11 07:02:3734.72 29.57 -3.36%
IMCR 2026-05-11 09:02:4035.00 29.57 -3.36%
IMCR 2026-05-11 10:03:5329.95 29.50 0.46%
IMCR 2026-05-11 11:02:3829.52 29.31 -0.78%
IMCR 2026-05-11 12:04:0129.35 29.06 -1.08%
IMCR 2026-05-11 13:02:4529.08 29.02 -1.80%
IMCR 2026-05-11 14:03:4828.91 28.75 -2.12%
IMCR 2026-05-11 15:02:5328.74 28.57 -2.81%
IMCR 2026-05-11 16:03:4529.42 28.29 -2.43%
IMCR 2026-05-11 20:03:490.00 0.00 -2.43%
2026-05-12
IMCR 2026-05-12 04:04:0029.79 22.87 -2.43%
IMCR 2026-05-12 05:02:4429.79 23.18 -2.43%
IMCR 2026-05-12 06:03:5929.79 23.04 -2.43%
IMCR 2026-05-12 07:02:4629.79 25.51 -2.43%
IMCR 2026-05-12 09:02:4729.10 20.55 0.00%
IMCR 2026-05-12 10:03:5929.53 28.89 1.45%
IMCR 2026-05-12 11:02:3729.50 29.23 1.76%
IMCR 2026-05-12 12:03:5529.19 28.94 0.37%
IMCR 2026-05-12 13:02:4129.28 29.07 1.12%
IMCR 2026-05-12 14:03:5829.14 28.85 0.20%
IMCR 2026-05-12 15:02:4229.25 29.18 1.22%
IMCR 2026-05-12 16:04:0229.46 28.73 1.56%
IMCR 2026-05-12 17:02:4129.79 29.30 3.02%
IMCR 2026-05-12 20:03:580.00 0.00 3.02%
2026-05-13
IMCR 2026-05-13 04:04:0529.79 25.01 3.02%
IMCR 2026-05-13 05:02:5729.30 26.01 3.02%
IMCR 2026-05-13 07:02:3629.79 29.30 0.00%
IMCR 2026-05-13 10:03:5829.29 28.86 -1.46%
IMCR 2026-05-13 11:02:3729.15 28.80 -1.53%
IMCR 2026-05-13 12:03:5928.86 28.68 -1.84%
IMCR 2026-05-13 13:02:4528.85 28.60 -2.15%
IMCR 2026-05-13 14:03:5029.10 28.87 -1.21%
IMCR 2026-05-13 15:02:3629.06 28.90 -1.28%
IMCR 2026-05-13 16:03:5529.52 28.42 -1.19%
IMCR 2026-05-13 20:03:540.00 0.00 -1.19%
2026-05-14
IMCR 2026-05-14 04:04:0229.79 25.00 -2.80%
IMCR 2026-05-14 06:03:5729.79 25.01 -2.80%
IMCR 2026-05-14 07:02:4529.79 28.06 2.87%
IMCR 2026-05-14 08:03:5529.79 28.26 2.87%
IMCR 2026-05-14 09:02:4929.79 28.50 2.87%
IMCR 2026-05-14 10:04:0629.67 28.21 -1.09%
IMCR 2026-05-14 11:02:4028.73 28.54 -1.13%
IMCR 2026-05-14 13:04:0028.75 28.68 -0.65%
IMCR 2026-05-14 14:02:5028.98 28.79 0.00%
IMCR 2026-05-14 15:04:0728.91 28.82 -0.17%
IMCR 2026-05-14 16:02:3628.75 28.20 -0.62%
IMCR 2026-05-14 18:02:3929.33 28.20 -0.62%
IMCR 2026-05-14 20:02:400.00 0.00 -0.62%
2026-05-15
IMCR 2026-05-15 04:02:4029.79 25.01 -0.62%
IMCR 2026-05-15 05:04:0328.76 25.01 -0.62%
IMCR 2026-05-15 07:04:0028.76 28.06 -0.62%
IMCR 2026-05-15 09:03:5628.76 28.06 -0.03%
IMCR 2026-05-15 10:02:4528.52 28.28 -1.45%
IMCR 2026-05-15 11:04:0628.32 28.21 -1.62%
IMCR 2026-05-15 12:02:3728.39 28.31 -1.31%
IMCR 2026-05-15 13:03:5828.16 28.04 -2.18%
IMCR 2026-05-15 14:02:3728.17 27.97 -2.38%
IMCR 2026-05-15 15:03:5928.01 27.95 -2.69%
IMCR 2026-05-15 16:02:4328.61 27.50 -2.47%
IMCR 2026-05-15 20:02:460.00 0.00 -2.47%
2026-05-18
IMCR 2026-05-18 04:04:0329.79 28.01 -2.47%
IMCR 2026-05-18 06:04:0829.79 28.31 -2.47%
IMCR 2026-05-18 07:02:4029.78 25.16 0.87%
IMCR 2026-05-18 08:04:0329.79 25.16 0.87%
IMCR 2026-05-18 09:02:5229.79 19.80 0.87%
IMCR 2026-05-18 10:03:5128.40 28.09 0.87%
IMCR 2026-05-18 11:02:3928.44 28.19 0.87%
IMCR 2026-05-18 12:03:5928.25 28.17 0.70%
IMCR 2026-05-18 13:02:4728.33 28.21 0.94%
IMCR 2026-05-18 14:04:0028.26 28.11 0.28%
IMCR 2026-05-18 15:02:4028.39 28.25 1.15%
IMCR 2026-05-18 16:04:0328.92 28.00 1.18%
IMCR 2026-05-18 20:03:530.00 0.00 1.18%
2026-05-19
IMCR 2026-05-19 04:04:1229.79 28.01 1.18%
IMCR 2026-05-19 05:02:4029.79 28.19 1.18%
IMCR 2026-05-19 06:03:5929.79 28.01 1.18%
IMCR 2026-05-19 09:02:4129.79 28.00 1.18%
IMCR 2026-05-19 10:04:0528.53 28.21 0.46%
IMCR 2026-05-19 11:02:4128.48 28.11 -0.25%
IMCR 2026-05-19 12:04:0628.51 28.39 0.32%
IMCR 2026-05-19 13:02:4128.55 28.40 0.21%
IMCR 2026-05-19 14:03:5828.84 28.72 1.68%
IMCR 2026-05-19 15:02:3828.88 28.76 1.78%
IMCR 2026-05-19 16:03:4629.50 28.37 2.68%
IMCR 2026-05-19 20:03:570.00 0.00 2.68%
2026-05-20
IMCR 2026-05-20 04:04:0329.79 22.87 2.68%
IMCR 2026-05-20 05:02:4429.79 22.88 2.68%
IMCR 2026-05-20 07:02:4129.79 25.44 2.68%
IMCR 2026-05-20 09:02:4229.79 20.02 2.68%
IMCR 2026-05-20 10:03:5330.09 29.31 2.40%
IMCR 2026-05-20 11:02:3929.49 29.40 2.04%
IMCR 2026-05-20 12:03:5829.72 29.52 2.64%
IMCR 2026-05-20 13:02:3929.73 29.50 2.22%
IMCR 2026-05-20 14:03:5329.58 29.01 1.59%
IMCR 2026-05-20 15:02:4629.62 29.48 2.22%
IMCR 2026-05-20 16:03:5730.12 28.97 2.11%
IMCR 2026-05-20 20:03:490.00 0.00 2.11%
2026-05-21
IMCR 2026-05-21 04:04:0639.00 28.50 2.11%
IMCR 2026-05-21 05:02:4638.00 29.16 2.11%
IMCR 2026-05-21 06:04:0038.00 28.50 2.11%
IMCR 2026-05-21 07:02:4130.00 28.95 2.11%
IMCR 2026-05-21 09:02:4330.00 29.01 2.11%
IMCR 2026-05-21 10:04:0029.86 29.21 0.69%
IMCR 2026-05-21 11:02:4229.43 29.28 -0.86%
IMCR 2026-05-21 12:03:5729.51 29.31 -0.62%
IMCR 2026-05-21 13:02:4630.02 29.65 0.97%
IMCR 2026-05-21 14:03:5929.97 29.73 1.42%
IMCR 2026-05-21 15:02:4229.83 29.67 0.80%
IMCR 2026-05-21 16:03:5530.59 29.42 1.59%
IMCR 2026-05-21 17:02:4630.59 30.00 1.59%
IMCR 2026-05-21 20:03:560.00 0.00 1.59%
2026-05-22
IMCR 2026-05-22 04:03:5242.33 28.50 1.59%
IMCR 2026-05-22 08:04:0635.00 28.50 0.27%
IMCR 2026-05-22 09:02:4235.00 28.68 0.27%
IMCR 2026-05-22 10:03:5729.39 28.91 -3.01%
IMCR 2026-05-22 11:02:3629.68 29.55 -1.25%
IMCR 2026-05-22 12:04:0029.43 29.28 -2.23%
IMCR 2026-05-22 13:03:0829.26 28.97 -3.49%
IMCR 2026-05-22 14:03:5629.17 28.99 -3.08%
IMCR 2026-05-22 15:02:4629.20 28.98 -3.08%
IMCR 2026-05-22 16:03:5629.07 28.27 -3.87%
IMCR 2026-05-22 19:02:4129.40 28.27 -3.87%
IMCR 2026-05-22 20:03:510.00 0.00 -3.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.