investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMCR: Immunocore Holdings plc - American Depositary Shares





Clear duplicates of prices



2025-06-10
IMCR 2025-06-10 22:09:220.00 0.00 -0.39%
2025-06-11
IMCR 2025-06-11 05:02:2957.12 25.00 -0.39%
IMCR 2025-06-11 07:02:2540.60 25.00 -0.39%
IMCR 2025-06-11 09:02:2736.40 25.54 1.30%
IMCR 2025-06-11 10:03:3836.28 35.77 0.61%
IMCR 2025-06-11 11:02:2836.46 36.07 0.50%
IMCR 2025-06-11 12:03:3036.71 36.56 2.00%
IMCR 2025-06-11 13:02:2636.61 36.43 1.77%
IMCR 2025-06-11 14:03:3136.83 36.75 2.30%
IMCR 2025-06-11 15:02:2636.94 36.74 2.38%
IMCR 2025-06-11 16:03:290.00 25.00 -1.00%
IMCR 2025-06-11 17:02:1936.24 34.86 -1.00%
IMCR 2025-06-11 18:03:2540.12 31.35 -1.00%
IMCR 2025-06-11 19:02:2540.12 31.34 -1.00%
IMCR 2025-06-11 20:03:250.00 0.00 -1.00%
2025-06-12
IMCR 2025-06-12 05:02:2956.54 25.00 -1.00%
IMCR 2025-06-12 07:02:3040.60 27.00 -1.00%
IMCR 2025-06-12 10:03:3535.32 35.21 -0.70%
IMCR 2025-06-12 11:02:2735.50 35.32 -0.28%
IMCR 2025-06-12 12:03:3735.44 35.36 -0.53%
IMCR 2025-06-12 13:02:2535.53 35.35 -0.25%
IMCR 2025-06-12 14:03:3136.42 36.13 1.50%
IMCR 2025-06-12 15:02:2636.22 36.07 1.50%
IMCR 2025-06-12 16:03:2639.00 27.00 0.06%
IMCR 2025-06-12 17:02:2636.31 34.93 0.06%
IMCR 2025-06-12 18:03:2939.00 31.40 0.06%
IMCR 2025-06-12 19:02:2139.00 31.37 0.06%
IMCR 2025-06-12 20:03:270.00 0.00 0.06%
2025-06-13
IMCR 2025-06-13 05:22:4456.65 25.00 0.06%
IMCR 2025-06-13 07:31:4540.60 25.00 0.06%
IMCR 2025-06-13 09:32:2435.86 35.00 -0.76%
IMCR 2025-06-13 12:03:3235.39 35.25 -0.96%
IMCR 2025-06-13 13:02:2935.16 35.00 -1.60%
IMCR 2025-06-13 14:03:3535.37 34.99 -1.18%
IMCR 2025-06-13 15:02:3034.78 34.61 -2.31%
IMCR 2025-06-13 16:03:380.00 25.00 -2.67%
IMCR 2025-06-13 17:02:2335.35 34.00 -2.67%
IMCR 2025-06-13 18:03:3040.60 27.16 -2.67%
IMCR 2025-06-13 20:03:340.00 0.00 -2.67%
2025-06-16
IMCR 2025-06-16 05:02:2955.14 27.16 -2.67%
IMCR 2025-06-16 07:02:2940.60 27.16 -2.67%
IMCR 2025-06-16 10:03:4234.20 34.00 -1.88%
IMCR 2025-06-16 11:02:2633.40 33.11 -3.93%
IMCR 2025-06-16 12:03:3232.78 32.71 -5.39%
IMCR 2025-06-16 13:02:2733.41 33.15 -4.21%
IMCR 2025-06-16 14:03:3433.25 33.06 -4.32%
IMCR 2025-06-16 15:02:2632.98 32.89 -5.00%
IMCR 2025-06-16 16:03:3133.56 32.50 -4.94%
IMCR 2025-06-16 17:02:2133.56 32.50 -5.07%
IMCR 2025-06-16 18:03:3140.20 32.50 -5.07%
IMCR 2025-06-16 20:03:250.00 0.00 -5.07%
2025-06-17
IMCR 2025-06-17 05:02:5352.32 25.00 -5.07%
IMCR 2025-06-17 06:03:3152.32 31.95 -5.07%
IMCR 2025-06-17 07:02:2637.44 31.95 -5.07%
IMCR 2025-06-17 10:03:3132.65 32.50 -0.87%
IMCR 2025-06-17 11:02:2232.70 32.57 -0.75%
IMCR 2025-06-17 12:03:3232.29 32.18 -1.76%
IMCR 2025-06-17 13:02:2732.10 32.02 -2.31%
IMCR 2025-06-17 14:03:3131.70 31.62 -3.46%
IMCR 2025-06-17 15:02:2832.00 31.74 -2.97%
IMCR 2025-06-17 16:03:270.00 25.00 -1.56%
IMCR 2025-06-17 17:02:2037.29 31.74 -1.64%
IMCR 2025-06-17 18:03:2737.29 28.82 -1.64%
IMCR 2025-06-17 20:03:290.00 0.00 -1.64%
2025-06-18
IMCR 2025-06-18 05:02:3251.45 25.00 -1.64%
IMCR 2025-06-18 07:02:2937.44 25.00 -1.64%
IMCR 2025-06-18 08:03:3237.44 30.55 -1.64%
IMCR 2025-06-18 10:03:3331.99 31.64 -1.64%
IMCR 2025-06-18 11:02:3232.75 32.47 0.67%
IMCR 2025-06-18 12:03:2932.78 32.53 0.76%
IMCR 2025-06-18 13:02:2532.54 32.47 0.46%
IMCR 2025-06-18 14:03:3232.21 32.03 -0.88%
IMCR 2025-06-18 15:02:3231.87 31.77 -1.40%
IMCR 2025-06-18 16:03:380.00 25.00 -2.01%
IMCR 2025-06-18 17:02:2532.30 31.09 -2.04%
IMCR 2025-06-18 18:03:2736.30 25.00 2.01%
IMCR 2025-06-18 19:02:2936.79 25.00 2.01%
IMCR 2025-06-18 20:03:320.00 0.00 2.01%
2025-06-20
IMCR 2025-06-20 05:02:2150.40 29.64 2.01%
IMCR 2025-06-20 07:02:2937.44 31.75 2.01%
IMCR 2025-06-20 10:03:2932.21 32.13 1.39%
IMCR 2025-06-20 11:02:2731.84 31.48 -0.37%
IMCR 2025-06-20 12:03:2631.49 31.38 -0.77%
IMCR 2025-06-20 13:02:2431.70 31.35 -0.77%
IMCR 2025-06-20 14:03:2931.58 31.41 -0.77%
IMCR 2025-06-20 15:02:2431.45 31.32 -0.93%
IMCR 2025-06-20 16:19:4031.96 31.00 -1.10%
IMCR 2025-06-20 18:21:0236.78 31.00 -1.10%
IMCR 2025-06-20 19:02:5737.04 31.00 -1.10%
IMCR 2025-06-20 20:03:210.00 0.00 -1.10%
2025-06-23
IMCR 2025-06-23 05:02:2049.83 25.00 -1.10%
IMCR 2025-06-23 07:02:2132.35 25.00 -1.04%
IMCR 2025-06-23 09:14:3944.16 25.00 -1.04%
IMCR 2025-06-23 10:05:3731.18 30.86 -1.29%
IMCR 2025-06-23 11:03:1831.25 31.13 -0.50%
IMCR 2025-06-23 12:02:3631.57 31.46 0.57%
IMCR 2025-06-23 13:03:1831.21 30.99 -0.44%
IMCR 2025-06-23 14:02:4131.41 31.36 0.13%
IMCR 2025-06-23 15:03:1631.40 31.25 0.00%
IMCR 2025-06-23 16:02:390.00 25.00 -0.66%
IMCR 2025-06-23 17:03:1231.71 30.52 -0.67%
IMCR 2025-06-23 18:02:3637.44 26.55 -0.67%
IMCR 2025-06-23 20:02:340.00 0.00 -0.67%
2025-06-24
IMCR 2025-06-24 05:02:2849.48 25.00 -0.67%
IMCR 2025-06-24 07:02:3537.44 28.10 -0.67%
IMCR 2025-06-24 10:03:2931.37 31.01 -0.32%
IMCR 2025-06-24 11:02:3131.12 30.99 -0.10%
IMCR 2025-06-24 12:03:2731.14 31.02 -0.26%
IMCR 2025-06-24 13:02:3831.27 31.20 0.29%
IMCR 2025-06-24 14:03:2831.33 31.27 0.48%
IMCR 2025-06-24 15:02:2931.71 31.69 1.79%
IMCR 2025-06-24 16:03:3132.64 31.39 2.84%
IMCR 2025-06-24 17:02:3232.64 31.39 2.86%
IMCR 2025-06-24 18:03:2737.44 30.93 2.86%
IMCR 2025-06-24 20:03:200.00 0.00 6.43%
2025-06-25
IMCR 2025-06-25 05:02:3250.89 28.10 6.43%
IMCR 2025-06-25 07:02:2837.44 32.00 6.43%
IMCR 2025-06-25 08:03:3737.44 32.02 6.43%
IMCR 2025-06-25 10:03:3431.49 31.00 -2.44%
IMCR 2025-06-25 11:02:3631.68 31.54 -1.41%
IMCR 2025-06-25 12:03:3432.04 31.86 -0.45%
IMCR 2025-06-25 13:02:3431.79 31.71 -0.93%
IMCR 2025-06-25 14:03:3032.04 31.78 -0.45%
IMCR 2025-06-25 15:02:3032.18 32.10 0.55%
IMCR 2025-06-25 16:03:260.00 25.00 0.00%
IMCR 2025-06-25 17:02:3032.62 31.39 1.56%
IMCR 2025-06-25 18:03:2537.16 25.00 1.56%
IMCR 2025-06-25 20:03:210.00 0.00 1.56%
2025-06-26
IMCR 2025-06-26 05:02:4450.89 28.10 1.56%
IMCR 2025-06-26 07:02:4732.20 28.10 1.56%
IMCR 2025-06-26 08:03:1432.20 32.00 1.56%
IMCR 2025-06-26 10:03:1532.05 31.98 0.12%
IMCR 2025-06-26 11:02:4132.49 32.34 1.22%
IMCR 2025-06-26 12:03:1632.50 32.40 1.41%
IMCR 2025-06-26 13:02:4532.55 32.46 1.56%
IMCR 2025-06-26 14:03:1532.29 32.20 0.87%
IMCR 2025-06-26 15:02:4132.11 32.02 0.09%
IMCR 2025-06-26 16:03:1072.00 28.10 0.09%
IMCR 2025-06-26 17:02:3832.63 31.40 0.09%
IMCR 2025-06-26 18:03:1937.44 28.10 0.09%
IMCR 2025-06-26 20:03:120.00 0.00 0.09%
2025-06-27
IMCR 2025-06-27 05:00:5150.91 28.10 0.09%
IMCR 2025-06-27 08:01:0237.44 28.10 0.09%
IMCR 2025-06-27 10:00:5832.22 32.11 0.47%
IMCR 2025-06-27 11:00:4731.90 31.81 -0.37%
IMCR 2025-06-27 12:00:5631.93 31.85 -0.41%
IMCR 2025-06-27 13:00:4531.69 31.60 -1.53%
IMCR 2025-06-27 14:00:5531.37 31.17 -2.50%
IMCR 2025-06-27 15:00:5731.03 30.81 -3.28%
IMCR 2025-06-27 16:00:5531.17 31.14 -2.69%
IMCR 2025-06-27 17:00:4431.71 30.52 -2.81%
IMCR 2025-06-27 18:00:4635.26 28.10 -2.81%
IMCR 2025-06-27 20:00:5736.60 28.10 -2.81%
IMCR 2025-06-27 21:00:440.00 0.00 -2.81%
2025-06-30
IMCR 2025-06-30 05:00:5049.48 31.12 -2.81%
IMCR 2025-06-30 06:00:5449.79 31.12 -2.81%
IMCR 2025-06-30 08:00:5637.44 31.12 -2.81%
IMCR 2025-06-30 09:00:5037.38 31.12 -2.81%
IMCR 2025-06-30 10:00:5431.70 31.30 0.97%
IMCR 2025-06-30 11:00:4731.19 31.02 0.00%
IMCR 2025-06-30 12:00:5231.13 31.03 -0.03%
IMCR 2025-06-30 13:00:4830.80 30.74 -1.09%
IMCR 2025-06-30 14:01:0131.16 31.03 -0.03%
IMCR 2025-06-30 15:00:4731.30 31.21 0.53%
IMCR 2025-06-30 16:01:0131.43 31.40 0.97%
IMCR 2025-06-30 17:00:5132.00 30.77 0.84%
IMCR 2025-06-30 18:01:0437.44 26.07 0.84%
IMCR 2025-06-30 21:00:440.00 0.00 0.84%
2025-07-01
IMCR 2025-07-01 05:00:5049.89 26.07 0.84%
IMCR 2025-07-01 08:00:5837.44 27.18 0.84%
IMCR 2025-07-01 09:00:4937.44 31.17 0.84%
IMCR 2025-07-01 10:00:5132.25 31.99 2.02%
IMCR 2025-07-01 11:00:4932.39 32.32 3.28%
IMCR 2025-07-01 12:00:5333.43 33.07 6.56%
IMCR 2025-07-01 13:00:4933.22 33.13 5.69%
IMCR 2025-07-01 14:01:0332.86 32.79 4.76%
IMCR 2025-07-01 15:00:5033.01 32.84 4.88%
IMCR 2025-07-01 16:00:5532.91 32.82 4.95%
IMCR 2025-07-01 17:00:5233.49 32.20 6.31%
IMCR 2025-07-01 18:00:5439.30 30.76 6.76%
IMCR 2025-07-01 20:00:5639.30 32.90 6.76%
IMCR 2025-07-01 21:00:460.00 0.00 6.76%
2025-07-02
IMCR 2025-07-02 05:00:5152.21 25.00 6.76%
IMCR 2025-07-02 07:00:4652.21 33.00 6.76%
IMCR 2025-07-02 08:00:5739.30 33.00 6.76%
IMCR 2025-07-02 09:00:5039.30 33.00 0.51%
IMCR 2025-07-02 10:00:5633.31 32.90 1.31%
IMCR 2025-07-02 11:00:4633.49 33.21 1.75%
IMCR 2025-07-02 12:00:5433.67 33.53 2.26%
IMCR 2025-07-02 13:00:5033.76 33.49 2.42%
IMCR 2025-07-02 14:01:0233.32 33.21 1.34%
IMCR 2025-07-02 15:00:4733.50 33.35 1.88%
IMCR 2025-07-02 16:00:5632.80 32.74 -0.10%
IMCR 2025-07-02 17:00:5433.40 32.88 -0.27%
IMCR 2025-07-02 18:00:5836.87 32.88 -0.27%
IMCR 2025-07-02 21:00:580.00 0.00 -0.27%
2025-07-03
IMCR 2025-07-03 05:00:5251.68 30.80 -0.27%
IMCR 2025-07-03 06:01:0151.68 30.80 2.28%
IMCR 2025-07-03 08:01:0439.30 30.80 2.28%
IMCR 2025-07-03 09:00:5439.30 32.75 2.28%
IMCR 2025-07-03 10:00:5832.73 32.65 -0.12%
IMCR 2025-07-03 11:00:5333.10 32.89 0.76%
IMCR 2025-07-03 12:00:5632.82 32.72 0.12%
IMCR 2025-07-03 13:00:4932.97 32.93 0.67%
IMCR 2025-07-03 14:00:5234.72 31.32 0.89%
IMCR 2025-07-03 17:00:5039.30 31.05 0.89%
IMCR 2025-07-03 18:00:550.00 0.00 0.89%
2025-07-07
IMCR 2025-07-07 05:00:5852.50 31.65 0.89%
IMCR 2025-07-07 08:00:5739.05 31.65 1.68%
IMCR 2025-07-07 09:00:5938.88 33.06 1.68%
IMCR 2025-07-07 10:01:0233.00 32.68 -0.37%
IMCR 2025-07-07 11:01:0032.91 32.49 -0.67%
IMCR 2025-07-07 12:00:5532.87 32.43 -0.61%
IMCR 2025-07-07 13:00:4632.32 32.04 -2.50%
IMCR 2025-07-07 14:00:5632.69 32.47 -1.04%
IMCR 2025-07-07 15:00:4432.68 32.49 -1.07%
IMCR 2025-07-07 16:00:5632.50 32.40 -1.62%
IMCR 2025-07-07 17:00:5333.03 28.95 -1.82%
IMCR 2025-07-07 18:00:5938.05 28.95 -1.82%
IMCR 2025-07-07 21:00:470.00 0.00 -1.82%
2025-07-08
IMCR 2025-07-08 05:00:5751.53 31.65 -1.82%
IMCR 2025-07-08 08:00:5439.30 31.65 -1.82%
IMCR 2025-07-08 09:00:5038.95 31.65 -1.82%
IMCR 2025-07-08 10:00:5333.01 32.54 0.51%
IMCR 2025-07-08 11:00:4732.67 32.29 0.39%
IMCR 2025-07-08 12:00:5432.79 32.68 1.00%
IMCR 2025-07-08 13:00:5033.03 32.75 1.85%
IMCR 2025-07-08 14:00:5533.30 33.21 2.67%
IMCR 2025-07-08 15:00:5233.23 33.17 2.42%
IMCR 2025-07-08 16:00:5933.32 33.25 2.73%
IMCR 2025-07-08 17:00:5733.91 32.64 2.72%
IMCR 2025-07-08 18:01:0237.51 31.65 2.72%
IMCR 2025-07-08 19:00:5337.53 31.65 2.72%
IMCR 2025-07-08 21:00:530.00 0.00 2.72%
2025-07-09
IMCR 2025-07-09 05:00:5152.91 31.65 2.72%
IMCR 2025-07-09 08:00:5739.30 31.65 2.72%
IMCR 2025-07-09 10:00:5734.06 33.52 1.91%
IMCR 2025-07-09 11:00:5035.00 34.42 3.76%
IMCR 2025-07-09 12:00:5734.67 34.47 4.29%
IMCR 2025-07-09 13:00:5034.99 34.65 4.78%
IMCR 2025-07-09 14:00:5735.06 34.90 5.31%
IMCR 2025-07-09 15:00:4834.79 34.61 4.44%
IMCR 2025-07-09 16:01:0034.70 34.60 4.32%
IMCR 2025-07-09 17:00:5235.20 33.90 3.91%
IMCR 2025-07-09 18:00:5535.20 33.04 3.91%
IMCR 2025-07-09 21:00:500.00 0.00 3.91%
2025-07-10
IMCR 2025-07-10 05:01:0155.32 28.95 3.91%
IMCR 2025-07-10 06:00:5955.32 28.95 1.29%
IMCR 2025-07-10 08:01:0045.59 30.63 1.29%
IMCR 2025-07-10 09:00:5845.00 30.22 1.29%
IMCR 2025-07-10 10:00:5735.30 33.79 -0.87%
IMCR 2025-07-10 11:00:5234.89 34.68 0.39%
IMCR 2025-07-10 12:00:5135.10 34.65 0.39%
IMCR 2025-07-10 13:00:5035.10 34.86 1.20%
IMCR 2025-07-10 14:00:5735.49 35.34 2.55%
IMCR 2025-07-10 15:00:5135.55 35.46 2.76%
IMCR 2025-07-10 16:00:5935.50 35.42 2.64%
IMCR 2025-07-10 17:00:5435.48 34.75 4.14%
IMCR 2025-07-10 18:01:0235.48 30.23 4.14%
IMCR 2025-07-10 21:00:510.00 0.00 4.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.