$IMCR: Immunocore Holdings plc - American Depositary Shares
2025-06-10 IMCR 2025-06-10 22:09:22 0.00 0.00 -0.39% 2025-06-11 IMCR 2025-06-11 05:02:29 57.12 25.00 -0.39% IMCR 2025-06-11 07:02:25 40.60 25.00 -0.39% IMCR 2025-06-11 09:02:27 36.40 25.54 1.30% IMCR 2025-06-11 10:03:38 36.28 35.77 0.61% IMCR 2025-06-11 11:02:28 36.46 36.07 0.50% IMCR 2025-06-11 12:03:30 36.71 36.56 2.00% IMCR 2025-06-11 13:02:26 36.61 36.43 1.77% IMCR 2025-06-11 14:03:31 36.83 36.75 2.30% IMCR 2025-06-11 15:02:26 36.94 36.74 2.38% IMCR 2025-06-11 16:03:29 0.00 25.00 -1.00% IMCR 2025-06-11 17:02:19 36.24 34.86 -1.00% IMCR 2025-06-11 18:03:25 40.12 31.35 -1.00% IMCR 2025-06-11 19:02:25 40.12 31.34 -1.00% IMCR 2025-06-11 20:03:25 0.00 0.00 -1.00% 2025-06-12 IMCR 2025-06-12 05:02:29 56.54 25.00 -1.00% IMCR 2025-06-12 07:02:30 40.60 27.00 -1.00% IMCR 2025-06-12 10:03:35 35.32 35.21 -0.70% IMCR 2025-06-12 11:02:27 35.50 35.32 -0.28% IMCR 2025-06-12 12:03:37 35.44 35.36 -0.53% IMCR 2025-06-12 13:02:25 35.53 35.35 -0.25% IMCR 2025-06-12 14:03:31 36.42 36.13 1.50% IMCR 2025-06-12 15:02:26 36.22 36.07 1.50% IMCR 2025-06-12 16:03:26 39.00 27.00 0.06% IMCR 2025-06-12 17:02:26 36.31 34.93 0.06% IMCR 2025-06-12 18:03:29 39.00 31.40 0.06% IMCR 2025-06-12 19:02:21 39.00 31.37 0.06% IMCR 2025-06-12 20:03:27 0.00 0.00 0.06% 2025-06-13 IMCR 2025-06-13 05:22:44 56.65 25.00 0.06% IMCR 2025-06-13 07:31:45 40.60 25.00 0.06% IMCR 2025-06-13 09:32:24 35.86 35.00 -0.76% IMCR 2025-06-13 12:03:32 35.39 35.25 -0.96% IMCR 2025-06-13 13:02:29 35.16 35.00 -1.60% IMCR 2025-06-13 14:03:35 35.37 34.99 -1.18% IMCR 2025-06-13 15:02:30 34.78 34.61 -2.31% IMCR 2025-06-13 16:03:38 0.00 25.00 -2.67% IMCR 2025-06-13 17:02:23 35.35 34.00 -2.67% IMCR 2025-06-13 18:03:30 40.60 27.16 -2.67% IMCR 2025-06-13 20:03:34 0.00 0.00 -2.67% 2025-06-16 IMCR 2025-06-16 05:02:29 55.14 27.16 -2.67% IMCR 2025-06-16 07:02:29 40.60 27.16 -2.67% IMCR 2025-06-16 10:03:42 34.20 34.00 -1.88% IMCR 2025-06-16 11:02:26 33.40 33.11 -3.93% IMCR 2025-06-16 12:03:32 32.78 32.71 -5.39% IMCR 2025-06-16 13:02:27 33.41 33.15 -4.21% IMCR 2025-06-16 14:03:34 33.25 33.06 -4.32% IMCR 2025-06-16 15:02:26 32.98 32.89 -5.00% IMCR 2025-06-16 16:03:31 33.56 32.50 -4.94% IMCR 2025-06-16 17:02:21 33.56 32.50 -5.07% IMCR 2025-06-16 18:03:31 40.20 32.50 -5.07% IMCR 2025-06-16 20:03:25 0.00 0.00 -5.07% 2025-06-17 IMCR 2025-06-17 05:02:53 52.32 25.00 -5.07% IMCR 2025-06-17 06:03:31 52.32 31.95 -5.07% IMCR 2025-06-17 07:02:26 37.44 31.95 -5.07% IMCR 2025-06-17 10:03:31 32.65 32.50 -0.87% IMCR 2025-06-17 11:02:22 32.70 32.57 -0.75% IMCR 2025-06-17 12:03:32 32.29 32.18 -1.76% IMCR 2025-06-17 13:02:27 32.10 32.02 -2.31% IMCR 2025-06-17 14:03:31 31.70 31.62 -3.46% IMCR 2025-06-17 15:02:28 32.00 31.74 -2.97% IMCR 2025-06-17 16:03:27 0.00 25.00 -1.56% IMCR 2025-06-17 17:02:20 37.29 31.74 -1.64% IMCR 2025-06-17 18:03:27 37.29 28.82 -1.64% IMCR 2025-06-17 20:03:29 0.00 0.00 -1.64% 2025-06-18 IMCR 2025-06-18 05:02:32 51.45 25.00 -1.64% IMCR 2025-06-18 07:02:29 37.44 25.00 -1.64% IMCR 2025-06-18 08:03:32 37.44 30.55 -1.64% IMCR 2025-06-18 10:03:33 31.99 31.64 -1.64% IMCR 2025-06-18 11:02:32 32.75 32.47 0.67% IMCR 2025-06-18 12:03:29 32.78 32.53 0.76% IMCR 2025-06-18 13:02:25 32.54 32.47 0.46% IMCR 2025-06-18 14:03:32 32.21 32.03 -0.88% IMCR 2025-06-18 15:02:32 31.87 31.77 -1.40% IMCR 2025-06-18 16:03:38 0.00 25.00 -2.01% IMCR 2025-06-18 17:02:25 32.30 31.09 -2.04% IMCR 2025-06-18 18:03:27 36.30 25.00 2.01% IMCR 2025-06-18 19:02:29 36.79 25.00 2.01% IMCR 2025-06-18 20:03:32 0.00 0.00 2.01% 2025-06-20 IMCR 2025-06-20 05:02:21 50.40 29.64 2.01% IMCR 2025-06-20 07:02:29 37.44 31.75 2.01% IMCR 2025-06-20 10:03:29 32.21 32.13 1.39% IMCR 2025-06-20 11:02:27 31.84 31.48 -0.37% IMCR 2025-06-20 12:03:26 31.49 31.38 -0.77% IMCR 2025-06-20 13:02:24 31.70 31.35 -0.77% IMCR 2025-06-20 14:03:29 31.58 31.41 -0.77% IMCR 2025-06-20 15:02:24 31.45 31.32 -0.93% IMCR 2025-06-20 16:19:40 31.96 31.00 -1.10% IMCR 2025-06-20 18:21:02 36.78 31.00 -1.10% IMCR 2025-06-20 19:02:57 37.04 31.00 -1.10% IMCR 2025-06-20 20:03:21 0.00 0.00 -1.10% 2025-06-23 IMCR 2025-06-23 05:02:20 49.83 25.00 -1.10% IMCR 2025-06-23 07:02:21 32.35 25.00 -1.04% IMCR 2025-06-23 09:14:39 44.16 25.00 -1.04% IMCR 2025-06-23 10:05:37 31.18 30.86 -1.29% IMCR 2025-06-23 11:03:18 31.25 31.13 -0.50% IMCR 2025-06-23 12:02:36 31.57 31.46 0.57% IMCR 2025-06-23 13:03:18 31.21 30.99 -0.44% IMCR 2025-06-23 14:02:41 31.41 31.36 0.13% IMCR 2025-06-23 15:03:16 31.40 31.25 0.00% IMCR 2025-06-23 16:02:39 0.00 25.00 -0.66% IMCR 2025-06-23 17:03:12 31.71 30.52 -0.67% IMCR 2025-06-23 18:02:36 37.44 26.55 -0.67% IMCR 2025-06-23 20:02:34 0.00 0.00 -0.67% 2025-06-24 IMCR 2025-06-24 05:02:28 49.48 25.00 -0.67% IMCR 2025-06-24 07:02:35 37.44 28.10 -0.67% IMCR 2025-06-24 10:03:29 31.37 31.01 -0.32% IMCR 2025-06-24 11:02:31 31.12 30.99 -0.10% IMCR 2025-06-24 12:03:27 31.14 31.02 -0.26% IMCR 2025-06-24 13:02:38 31.27 31.20 0.29% IMCR 2025-06-24 14:03:28 31.33 31.27 0.48% IMCR 2025-06-24 15:02:29 31.71 31.69 1.79% IMCR 2025-06-24 16:03:31 32.64 31.39 2.84% IMCR 2025-06-24 17:02:32 32.64 31.39 2.86% IMCR 2025-06-24 18:03:27 37.44 30.93 2.86% IMCR 2025-06-24 20:03:20 0.00 0.00 6.43% 2025-06-25 IMCR 2025-06-25 05:02:32 50.89 28.10 6.43% IMCR 2025-06-25 07:02:28 37.44 32.00 6.43% IMCR 2025-06-25 08:03:37 37.44 32.02 6.43% IMCR 2025-06-25 10:03:34 31.49 31.00 -2.44% IMCR 2025-06-25 11:02:36 31.68 31.54 -1.41% IMCR 2025-06-25 12:03:34 32.04 31.86 -0.45% IMCR 2025-06-25 13:02:34 31.79 31.71 -0.93% IMCR 2025-06-25 14:03:30 32.04 31.78 -0.45% IMCR 2025-06-25 15:02:30 32.18 32.10 0.55% IMCR 2025-06-25 16:03:26 0.00 25.00 0.00% IMCR 2025-06-25 17:02:30 32.62 31.39 1.56% IMCR 2025-06-25 18:03:25 37.16 25.00 1.56% IMCR 2025-06-25 20:03:21 0.00 0.00 1.56% 2025-06-26 IMCR 2025-06-26 05:02:44 50.89 28.10 1.56% IMCR 2025-06-26 07:02:47 32.20 28.10 1.56% IMCR 2025-06-26 08:03:14 32.20 32.00 1.56% IMCR 2025-06-26 10:03:15 32.05 31.98 0.12% IMCR 2025-06-26 11:02:41 32.49 32.34 1.22% IMCR 2025-06-26 12:03:16 32.50 32.40 1.41% IMCR 2025-06-26 13:02:45 32.55 32.46 1.56% IMCR 2025-06-26 14:03:15 32.29 32.20 0.87% IMCR 2025-06-26 15:02:41 32.11 32.02 0.09% IMCR 2025-06-26 16:03:10 72.00 28.10 0.09% IMCR 2025-06-26 17:02:38 32.63 31.40 0.09% IMCR 2025-06-26 18:03:19 37.44 28.10 0.09% IMCR 2025-06-26 20:03:12 0.00 0.00 0.09% 2025-06-27 IMCR 2025-06-27 05:00:51 50.91 28.10 0.09% IMCR 2025-06-27 08:01:02 37.44 28.10 0.09% IMCR 2025-06-27 10:00:58 32.22 32.11 0.47% IMCR 2025-06-27 11:00:47 31.90 31.81 -0.37% IMCR 2025-06-27 12:00:56 31.93 31.85 -0.41% IMCR 2025-06-27 13:00:45 31.69 31.60 -1.53% IMCR 2025-06-27 14:00:55 31.37 31.17 -2.50% IMCR 2025-06-27 15:00:57 31.03 30.81 -3.28% IMCR 2025-06-27 16:00:55 31.17 31.14 -2.69% IMCR 2025-06-27 17:00:44 31.71 30.52 -2.81% IMCR 2025-06-27 18:00:46 35.26 28.10 -2.81% IMCR 2025-06-27 20:00:57 36.60 28.10 -2.81% IMCR 2025-06-27 21:00:44 0.00 0.00 -2.81% 2025-06-30 IMCR 2025-06-30 05:00:50 49.48 31.12 -2.81% IMCR 2025-06-30 06:00:54 49.79 31.12 -2.81% IMCR 2025-06-30 08:00:56 37.44 31.12 -2.81% IMCR 2025-06-30 09:00:50 37.38 31.12 -2.81% IMCR 2025-06-30 10:00:54 31.70 31.30 0.97% IMCR 2025-06-30 11:00:47 31.19 31.02 0.00% IMCR 2025-06-30 12:00:52 31.13 31.03 -0.03% IMCR 2025-06-30 13:00:48 30.80 30.74 -1.09% IMCR 2025-06-30 14:01:01 31.16 31.03 -0.03% IMCR 2025-06-30 15:00:47 31.30 31.21 0.53% IMCR 2025-06-30 16:01:01 31.43 31.40 0.97% IMCR 2025-06-30 17:00:51 32.00 30.77 0.84% IMCR 2025-06-30 18:01:04 37.44 26.07 0.84% IMCR 2025-06-30 21:00:44 0.00 0.00 0.84% 2025-07-01 IMCR 2025-07-01 05:00:50 49.89 26.07 0.84% IMCR 2025-07-01 08:00:58 37.44 27.18 0.84% IMCR 2025-07-01 09:00:49 37.44 31.17 0.84% IMCR 2025-07-01 10:00:51 32.25 31.99 2.02% IMCR 2025-07-01 11:00:49 32.39 32.32 3.28% IMCR 2025-07-01 12:00:53 33.43 33.07 6.56% IMCR 2025-07-01 13:00:49 33.22 33.13 5.69% IMCR 2025-07-01 14:01:03 32.86 32.79 4.76% IMCR 2025-07-01 15:00:50 33.01 32.84 4.88% IMCR 2025-07-01 16:00:55 32.91 32.82 4.95% IMCR 2025-07-01 17:00:52 33.49 32.20 6.31% IMCR 2025-07-01 18:00:54 39.30 30.76 6.76% IMCR 2025-07-01 20:00:56 39.30 32.90 6.76% IMCR 2025-07-01 21:00:46 0.00 0.00 6.76% 2025-07-02 IMCR 2025-07-02 05:00:51 52.21 25.00 6.76% IMCR 2025-07-02 07:00:46 52.21 33.00 6.76% IMCR 2025-07-02 08:00:57 39.30 33.00 6.76% IMCR 2025-07-02 09:00:50 39.30 33.00 0.51% IMCR 2025-07-02 10:00:56 33.31 32.90 1.31% IMCR 2025-07-02 11:00:46 33.49 33.21 1.75% IMCR 2025-07-02 12:00:54 33.67 33.53 2.26% IMCR 2025-07-02 13:00:50 33.76 33.49 2.42% IMCR 2025-07-02 14:01:02 33.32 33.21 1.34% IMCR 2025-07-02 15:00:47 33.50 33.35 1.88% IMCR 2025-07-02 16:00:56 32.80 32.74 -0.10% IMCR 2025-07-02 17:00:54 33.40 32.88 -0.27% IMCR 2025-07-02 18:00:58 36.87 32.88 -0.27% IMCR 2025-07-02 21:00:58 0.00 0.00 -0.27% 2025-07-03 IMCR 2025-07-03 05:00:52 51.68 30.80 -0.27% IMCR 2025-07-03 06:01:01 51.68 30.80 2.28% IMCR 2025-07-03 08:01:04 39.30 30.80 2.28% IMCR 2025-07-03 09:00:54 39.30 32.75 2.28% IMCR 2025-07-03 10:00:58 32.73 32.65 -0.12% IMCR 2025-07-03 11:00:53 33.10 32.89 0.76% IMCR 2025-07-03 12:00:56 32.82 32.72 0.12% IMCR 2025-07-03 13:00:49 32.97 32.93 0.67% IMCR 2025-07-03 14:00:52 34.72 31.32 0.89% IMCR 2025-07-03 17:00:50 39.30 31.05 0.89% IMCR 2025-07-03 18:00:55 0.00 0.00 0.89% 2025-07-07 IMCR 2025-07-07 05:00:58 52.50 31.65 0.89% IMCR 2025-07-07 08:00:57 39.05 31.65 1.68% IMCR 2025-07-07 09:00:59 38.88 33.06 1.68% IMCR 2025-07-07 10:01:02 33.00 32.68 -0.37% IMCR 2025-07-07 11:01:00 32.91 32.49 -0.67% IMCR 2025-07-07 12:00:55 32.87 32.43 -0.61% IMCR 2025-07-07 13:00:46 32.32 32.04 -2.50% IMCR 2025-07-07 14:00:56 32.69 32.47 -1.04% IMCR 2025-07-07 15:00:44 32.68 32.49 -1.07% IMCR 2025-07-07 16:00:56 32.50 32.40 -1.62% IMCR 2025-07-07 17:00:53 33.03 28.95 -1.82% IMCR 2025-07-07 18:00:59 38.05 28.95 -1.82% IMCR 2025-07-07 21:00:47 0.00 0.00 -1.82% 2025-07-08 IMCR 2025-07-08 05:00:57 51.53 31.65 -1.82% IMCR 2025-07-08 08:00:54 39.30 31.65 -1.82% IMCR 2025-07-08 09:00:50 38.95 31.65 -1.82% IMCR 2025-07-08 10:00:53 33.01 32.54 0.51% IMCR 2025-07-08 11:00:47 32.67 32.29 0.39% IMCR 2025-07-08 12:00:54 32.79 32.68 1.00% IMCR 2025-07-08 13:00:50 33.03 32.75 1.85% IMCR 2025-07-08 14:00:55 33.30 33.21 2.67% IMCR 2025-07-08 15:00:52 33.23 33.17 2.42% IMCR 2025-07-08 16:00:59 33.32 33.25 2.73% IMCR 2025-07-08 17:00:57 33.91 32.64 2.72% IMCR 2025-07-08 18:01:02 37.51 31.65 2.72% IMCR 2025-07-08 19:00:53 37.53 31.65 2.72% IMCR 2025-07-08 21:00:53 0.00 0.00 2.72% 2025-07-09 IMCR 2025-07-09 05:00:51 52.91 31.65 2.72% IMCR 2025-07-09 08:00:57 39.30 31.65 2.72% IMCR 2025-07-09 10:00:57 34.06 33.52 1.91% IMCR 2025-07-09 11:00:50 35.00 34.42 3.76% IMCR 2025-07-09 12:00:57 34.67 34.47 4.29% IMCR 2025-07-09 13:00:50 34.99 34.65 4.78% IMCR 2025-07-09 14:00:57 35.06 34.90 5.31% IMCR 2025-07-09 15:00:48 34.79 34.61 4.44% IMCR 2025-07-09 16:01:00 34.70 34.60 4.32% IMCR 2025-07-09 17:00:52 35.20 33.90 3.91% IMCR 2025-07-09 18:00:55 35.20 33.04 3.91% IMCR 2025-07-09 21:00:50 0.00 0.00 3.91% 2025-07-10 IMCR 2025-07-10 05:01:01 55.32 28.95 3.91% IMCR 2025-07-10 06:00:59 55.32 28.95 1.29% IMCR 2025-07-10 08:01:00 45.59 30.63 1.29% IMCR 2025-07-10 09:00:58 45.00 30.22 1.29% IMCR 2025-07-10 10:00:57 35.30 33.79 -0.87% IMCR 2025-07-10 11:00:52 34.89 34.68 0.39% IMCR 2025-07-10 12:00:51 35.10 34.65 0.39% IMCR 2025-07-10 13:00:50 35.10 34.86 1.20% IMCR 2025-07-10 14:00:57 35.49 35.34 2.55% IMCR 2025-07-10 15:00:51 35.55 35.46 2.76% IMCR 2025-07-10 16:00:59 35.50 35.42 2.64% IMCR 2025-07-10 17:00:54 35.48 34.75 4.14% IMCR 2025-07-10 18:01:02 35.48 30.23 4.14% IMCR 2025-07-10 21:00:51 0.00 0.00 4.14%