Favourites   Have ideas?  Sign in / Register

$IMCR: Immunocore Holdings plc - American Depositary Shares




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

IMCR 2022-04-18 18:06:1761.88 33.50 -1.40%
IMCR 2022-04-18 19:06:3835.00 35.06 -2.61%
IMCR 2022-04-18 20:01:5135.00 33.50 -2.61%
IMCR 2022-04-18 22:01:5461.88 33.50 -2.21%
2022-04-19

IMCR 2022-04-19 09:02:0354.08 28.65 -2.21%
IMCR 2022-04-19 10:02:2934.39 34.04 -0.87%
IMCR 2022-04-19 11:01:5935.63 35.37 2.37%
IMCR 2022-04-19 12:02:1736.04 35.40 1.88%
IMCR 2022-04-19 13:01:5736.16 35.92 4.51%
IMCR 2022-04-19 14:01:5336.14 35.87 4.11%
IMCR 2022-04-19 15:02:1636.20 36.00 4.43%
IMCR 2022-04-19 16:02:1536.03 33.60 4.25%
IMCR 2022-04-19 19:02:1961.88 33.50 -2.21%
IMCR 2022-04-19 22:01:4735.98 33.60 3.95%
2022-04-20

IMCR 2022-04-20 05:01:4836.00 33.60 3.95%
IMCR 2022-04-20 09:01:5836.00 28.65 3.95%
IMCR 2022-04-20 10:02:1834.93 34.22 -3.41%
IMCR 2022-04-20 11:02:1235.07 34.84 -2.91%
IMCR 2022-04-20 12:02:1134.97 34.91 -2.97%
IMCR 2022-04-20 13:02:0634.97 34.91 -2.94%
IMCR 2022-04-20 14:02:2134.94 34.70 -3.30%
IMCR 2022-04-20 15:02:0334.93 34.76 -3.16%
IMCR 2022-04-20 16:02:0436.00 34.40 -3.08%
IMCR 2022-04-20 19:08:3835.98 33.60 3.95%
IMCR 2022-04-20 22:01:5936.00 34.40 -2.21%
2022-04-21

IMCR 2022-04-21 08:01:54199999.99 0.01 -2.21%
IMCR 2022-04-21 09:02:0458.39 28.65 -2.21%
IMCR 2022-04-21 10:02:0634.54 34.05 -2.03%
IMCR 2022-04-21 11:01:5934.77 34.51 -0.60%
IMCR 2022-04-21 12:01:5835.00 34.98 0.17%
IMCR 2022-04-21 13:02:0335.70 35.56 2.18%
IMCR 2022-04-21 14:02:0636.49 35.86 2.98%
IMCR 2022-04-21 15:02:1736.06 35.84 2.86%
IMCR 2022-04-21 16:01:5435.63 35.58 2.00%
IMCR 2022-04-21 17:01:5735.63 34.20 1.80%
IMCR 2022-04-21 19:02:2236.00 34.40 -2.21%
IMCR 2022-04-21 22:01:5135.66 34.20 1.77%
2022-04-22

IMCR 2022-04-22 07:02:0055.00 25.15 1.77%
IMCR 2022-04-22 09:01:5855.00 28.65 1.77%
IMCR 2022-04-22 10:01:5935.67 35.11 -0.62%
IMCR 2022-04-22 11:04:1235.97 35.39 -0.56%
IMCR 2022-04-22 12:02:2035.48 35.15 -1.12%
IMCR 2022-04-22 13:01:5435.60 35.32 0.22%
IMCR 2022-04-22 14:02:0335.60 35.40 -0.34%
IMCR 2022-04-22 15:02:1235.74 35.51 -0.11%
IMCR 2022-04-22 16:02:1536.04 36.00 1.24%
IMCR 2022-04-22 17:02:0055.00 34.80 1.35%
IMCR 2022-04-22 19:08:5335.66 34.20 1.77%
IMCR 2022-04-22 22:01:5355.00 34.80 1.35%
2022-04-25

IMCR 2022-04-25 07:01:5361.88 34.80 1.35%
IMCR 2022-04-25 09:02:0461.88 28.01 1.35%
IMCR 2022-04-25 10:02:2835.50 35.11 -1.83%
IMCR 2022-04-25 11:01:5735.47 35.30 -1.61%
IMCR 2022-04-25 12:01:5235.40 35.02 -2.39%
IMCR 2022-04-25 13:02:1135.40 35.20 -2.05%
IMCR 2022-04-25 14:02:0435.49 35.32 -1.55%
IMCR 2022-04-25 15:02:0135.39 35.00 -2.22%
IMCR 2022-04-25 16:02:1361.88 32.50 -1.50%
IMCR 2022-04-25 19:07:5355.00 34.80 1.35%
IMCR 2022-04-25 22:01:5961.88 32.50 0.00%
2022-04-26

IMCR 2022-04-26 08:02:08199999.99 0.01 0.00%
IMCR 2022-04-26 09:01:5759.35 23.88 0.00%
IMCR 2022-04-26 10:02:1134.39 34.09 -3.32%
IMCR 2022-04-26 11:02:0034.56 34.36 -3.07%
IMCR 2022-04-26 12:02:0834.89 34.53 -2.56%
IMCR 2022-04-26 13:01:5635.03 34.79 -1.97%
IMCR 2022-04-26 14:02:0134.88 34.62 -2.39%
IMCR 2022-04-26 15:02:1034.77 34.41 -2.39%
IMCR 2022-04-26 16:01:5635.15 33.73 -4.54%
IMCR 2022-04-26 19:03:5061.88 32.50 0.00%
IMCR 2022-04-26 23:01:4735.15 33.77 -2.14%
2022-04-27

IMCR 2022-04-27 07:02:0335.40 23.88 -2.14%
IMCR 2022-04-27 10:02:1034.29 33.71 0.06%
IMCR 2022-04-27 11:02:3033.60 33.17 -1.18%
IMCR 2022-04-27 12:02:0833.49 33.01 -1.18%
IMCR 2022-04-27 13:02:2333.28 33.18 -2.04%
IMCR 2022-04-27 14:02:1333.10 32.90 -2.48%
IMCR 2022-04-27 15:02:1232.96 32.75 -2.77%
IMCR 2022-04-27 16:02:1435.15 32.37 -4.31%
IMCR 2022-04-27 19:15:2235.15 33.77 -2.14%
IMCR 2022-04-27 22:01:5935.15 32.38 -6.27%
2022-04-28

IMCR 2022-04-28 07:02:0936.88 32.38 -6.27%
IMCR 2022-04-28 09:02:1336.88 30.46 -6.27%
IMCR 2022-04-28 10:02:0933.27 32.45 0.89%
IMCR 2022-04-28 11:02:1332.66 32.39 0.28%
IMCR 2022-04-28 12:02:0133.02 32.72 1.97%
IMCR 2022-04-28 13:02:0533.68 33.43 3.76%
IMCR 2022-04-28 14:01:4933.59 33.34 2.93%
IMCR 2022-04-28 15:01:5533.50 33.35 2.84%
IMCR 2022-04-28 16:01:5733.40 33.33 2.93%
IMCR 2022-04-28 17:01:5035.15 30.46 2.90%
IMCR 2022-04-28 19:13:4535.15 32.38 -6.27%
IMCR 2022-04-28 22:01:5935.15 30.46 2.39%
2022-04-29

IMCR 2022-04-29 07:01:5940.75 23.88 2.39%
IMCR 2022-04-29 10:01:5835.01 33.27 1.89%
IMCR 2022-04-29 11:01:5933.18 32.92 -1.17%
IMCR 2022-04-29 12:02:0033.05 32.89 -1.32%
IMCR 2022-04-29 13:01:5133.26 33.03 -0.90%
IMCR 2022-04-29 14:02:0933.16 33.01 -1.05%
IMCR 2022-04-29 15:02:0533.34 33.17 -0.51%
IMCR 2022-04-29 16:01:5049.00 32.50 -2.28%
IMCR 2022-04-29 19:08:1635.15 30.46 2.39%
IMCR 2022-04-29 23:01:5649.00 32.50 -1.69%
2022-05-02

IMCR 2022-05-02 07:02:0140.75 28.01 -1.69%
IMCR 2022-05-02 10:02:0134.47 33.31 2.33%
IMCR 2022-05-02 11:02:0134.59 34.34 5.70%
IMCR 2022-05-02 12:02:0434.20 33.41 2.82%
IMCR 2022-05-02 13:02:0733.72 33.20 1.87%
IMCR 2022-05-02 14:02:1733.25 32.82 1.47%
IMCR 2022-05-02 15:01:5733.94 33.74 3.77%
IMCR 2022-05-02 16:02:2234.54 28.01 5.49%
IMCR 2022-05-02 17:02:0534.54 33.00 5.49%
IMCR 2022-05-02 19:05:2849.00 32.50 -1.69%
IMCR 2022-05-02 22:02:1434.54 33.00 4.75%
2022-05-03

IMCR 2022-05-03 07:01:4840.75 30.01 4.75%
IMCR 2022-05-03 10:02:0235.01 34.62 1.25%
IMCR 2022-05-03 11:02:0534.46 33.94 -0.70%
IMCR 2022-05-03 12:02:1934.50 34.02 -1.02%
IMCR 2022-05-03 13:02:0734.22 33.99 -0.58%
IMCR 2022-05-03 14:02:0734.43 34.23 0.00%
IMCR 2022-05-03 15:02:0634.46 34.30 -0.03%
IMCR 2022-05-03 16:02:0535.15 33.00 -0.78%
IMCR 2022-05-03 19:06:4234.54 33.00 4.75%
IMCR 2022-05-03 22:01:4635.15 33.00 0.98%
2022-05-04

IMCR 2022-05-04 07:01:5640.75 30.01 0.98%
IMCR 2022-05-04 10:01:5732.82 32.50 -4.75%
IMCR 2022-05-04 11:01:4233.09 32.93 -3.52%
IMCR 2022-05-04 12:02:0133.10 32.66 -3.60%
IMCR 2022-05-04 13:02:0933.53 33.09 -2.93%
IMCR 2022-05-04 14:02:1133.37 32.83 -3.78%
IMCR 2022-05-04 15:02:0034.49 33.80 -0.94%
IMCR 2022-05-04 16:01:5234.32 34.22 0.09%
IMCR 2022-05-04 19:02:1535.15 33.00 0.98%
IMCR 2022-05-04 22:01:5434.37 34.18 0.18%
2022-05-05

IMCR 2022-05-05 07:02:0140.75 30.01 0.18%
IMCR 2022-05-05 10:02:1233.62 33.20 -1.73%
IMCR 2022-05-05 11:02:0632.97 32.62 -3.92%
IMCR 2022-05-05 12:02:1332.87 32.71 -4.19%
IMCR 2022-05-05 13:01:5933.24 32.76 -4.16%
IMCR 2022-05-05 14:02:0532.92 32.28 -3.83%
IMCR 2022-05-05 15:02:0533.14 32.61 -4.39%
IMCR 2022-05-05 16:01:5832.93 32.83 -3.81%
IMCR 2022-05-05 19:03:0334.37 34.18 0.18%
IMCR 2022-05-05 22:01:5033.25 32.91 -2.46%
2022-05-06

IMCR 2022-05-06 07:02:0538.99 30.01 -2.46%
IMCR 2022-05-06 10:02:1632.98 31.50 -3.65%
IMCR 2022-05-06 11:02:0032.26 31.98 -2.37%
IMCR 2022-05-06 12:01:5631.98 31.52 -2.62%
IMCR 2022-05-06 13:02:1932.65 32.33 -1.13%
IMCR 2022-05-06 14:01:5032.09 31.94 -2.34%
IMCR 2022-05-06 15:02:0632.46 32.00 -2.62%
IMCR 2022-05-06 16:01:5232.35 32.12 -2.01%
IMCR 2022-05-06 19:07:4633.25 32.91 -2.46%
IMCR 2022-05-06 22:01:5732.35 32.12 -1.83%
2022-05-09

IMCR 2022-05-09 08:02:3040.75 18.81 -1.83%
IMCR 2022-05-09 10:02:0531.12 30.50 -4.60%
IMCR 2022-05-09 11:01:5630.31 30.02 -6.02%
IMCR 2022-05-09 12:02:0329.88 29.74 -7.67%
IMCR 2022-05-09 13:01:5929.82 29.72 -7.64%
IMCR 2022-05-09 14:02:0829.56 29.35 -8.48%
IMCR 2022-05-09 15:02:0429.89 29.55 -7.70%
IMCR 2022-05-09 16:01:4829.58 29.54 -8.26%
IMCR 2022-05-09 17:02:2329.58 18.81 -7.92%
IMCR 2022-05-09 19:03:2032.35 32.12 -1.83%
IMCR 2022-05-09 22:02:1129.60 18.81 -6.50%
2022-05-10

IMCR 2022-05-10 09:02:0240.66 22.06 -6.50%
IMCR 2022-05-10 10:02:0729.93 29.69 0.54%
IMCR 2022-05-10 11:01:5629.11 28.73 -3.00%
IMCR 2022-05-10 12:14:2328.83 28.63 -6.50%
IMCR 2022-05-10 13:01:5929.07 28.98 -6.50%
IMCR 2022-05-10 14:01:5829.35 28.99 -6.50%
IMCR 2022-05-10 15:01:5429.34 28.98 -6.50%
IMCR 2022-05-10 16:02:1830.00 0.00 -6.50%
IMCR 2022-05-10 19:04:4629.60 18.81 -6.50%
IMCR 2022-05-10 20:01:570.00 0.00 -6.50%
IMCR 2022-05-10 22:01:4930.00 29.00 -4.57%
2022-05-11

IMCR 2022-05-11 04:02:1930.00 29.00 -4.79%
IMCR 2022-05-11 07:02:0840.75 18.81 -4.79%
IMCR 2022-05-11 10:02:2129.11 28.63 -4.79%
IMCR 2022-05-11 11:02:1228.47 28.01 -4.79%
IMCR 2022-05-11 12:02:0527.73 27.51 -4.79%
IMCR 2022-05-11 13:02:2927.68 27.52 -4.79%
IMCR 2022-05-11 14:02:1526.64 26.56 -4.79%
IMCR 2022-05-11 15:01:5525.80 25.74 0.00%
IMCR 2022-05-11 16:01:580.00 18.81 -4.79%
IMCR 2022-05-11 19:05:3130.00 29.00 -4.57%
IMCR 2022-05-11 20:01:530.00 0.00 -4.57%
IMCR 2022-05-11 22:02:0525.47 18.81 -13.31%
2022-05-12

IMCR 2022-05-12 04:02:1325.47 18.81 -15.36%
IMCR 2022-05-12 08:02:1340.75 0.01 -15.36%
IMCR 2022-05-12 09:01:5940.75 9.74 -15.36%
IMCR 2022-05-12 10:02:2625.45 25.10 -15.36%
IMCR 2022-05-12 11:02:0725.17 25.02 -15.36%
IMCR 2022-05-12 12:02:2425.17 25.00 -15.36%
IMCR 2022-05-12 13:02:2225.45 25.38 -15.36%
IMCR 2022-05-12 14:02:1925.16 25.00 -15.36%
IMCR 2022-05-12 15:01:5225.47 18.81 -13.31%
IMCR 2022-05-12 16:02:110.00 0.00 -15.36%
IMCR 2022-05-12 17:02:0527.13 25.83 -15.36%
IMCR 2022-05-12 19:05:0225.47 18.81 -13.31%
IMCR 2022-05-12 20:02:100.00 0.00 -13.31%
IMCR 2022-05-12 22:01:4727.13 25.83 4.95%
2022-05-13

IMCR 2022-05-13 04:02:1027.13 25.83 4.80%
IMCR 2022-05-13 08:02:0640.75 18.81 4.80%
IMCR 2022-05-13 10:02:0228.90 28.51 4.80%
IMCR 2022-05-13 11:02:1829.07 28.71 4.80%
IMCR 2022-05-13 12:02:1329.18 28.87 4.80%
IMCR 2022-05-13 13:02:0729.35 29.13 4.80%
IMCR 2022-05-13 14:02:2129.45 29.20 4.80%
IMCR 2022-05-13 15:01:5129.11 29.06 4.80%
IMCR 2022-05-13 16:02:050.00 18.81 4.80%
IMCR 2022-05-13 19:06:2227.13 25.83 4.95%
IMCR 2022-05-13 20:02:170.00 0.00 4.95%
IMCR 2022-05-13 22:01:5929.33 18.81 9.64%
2022-05-16

IMCR 2022-05-16 04:02:2629.33 18.81 8.79%
IMCR 2022-05-16 07:02:2340.75 23.88 8.79%
IMCR 2022-05-16 10:02:4531.91 30.87 8.79%
IMCR 2022-05-16 11:02:1230.52 30.23 8.79%
IMCR 2022-05-16 12:02:1030.62 30.55 8.79%
IMCR 2022-05-16 13:02:2529.61 29.45 8.79%
IMCR 2022-05-16 14:02:0729.76 29.55 8.79%
IMCR 2022-05-16 15:02:2130.15 29.75 0.00%
IMCR 2022-05-16 16:02:230.00 28.75 9.64%
IMCR 2022-05-16 19:07:3029.33 18.81 9.64%
IMCR 2022-05-16 20:02:170.00 0.00 9.64%
IMCR 2022-05-16 23:01:5229.80 28.75 0.98%
2022-05-17

IMCR 2022-05-17 04:02:3329.80 28.75 0.97%
IMCR 2022-05-17 07:02:4040.75 27.46 0.97%
IMCR 2022-05-17 10:02:1230.89 29.87 0.97%
IMCR 2022-05-17 11:02:2629.71 29.43 0.97%
IMCR 2022-05-17 12:02:1529.72 29.55 0.97%
IMCR 2022-05-17 13:02:2229.83 29.43 0.97%
IMCR 2022-05-17 14:02:1629.71 29.63 0.97%
IMCR 2022-05-17 15:01:5730.17 29.88 0.97%
IMCR 2022-05-17 16:02:0433.33 0.00 0.97%
IMCR 2022-05-17 19:06:5829.80 28.75 0.98%
IMCR 2022-05-17 20:02:290.00 0.00 0.98%
IMCR 2022-05-17 22:02:0933.33 30.44 -0.68%
2022-05-18

IMCR 2022-05-18 04:01:5933.33 30.44 -0.69%
IMCR 2022-05-18 07:02:3340.75 27.46 -0.69%
IMCR 2022-05-18 10:02:1030.08 29.72 -0.69%
IMCR 2022-05-18 11:02:2329.87 29.40 -0.69%
IMCR 2022-05-18 12:02:2528.77 27.97 -0.69%
IMCR 2022-05-18 13:02:1929.00 28.60 -0.69%
IMCR 2022-05-18 14:02:2729.01 28.80 -0.69%
IMCR 2022-05-18 15:02:0029.13 29.01 -0.69%
IMCR 2022-05-18 16:02:110.00 0.00 -0.69%
IMCR 2022-05-18 17:02:030.00 29.10 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.