investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMCR: Immunocore Holdings plc - American Depositary Shares





Clear duplicates of prices



2026-01-26
IMCR 2026-01-26 00:09:060.00 0.00 0.51%
IMCR 2026-01-26 05:02:4154.78 34.00 0.51%
IMCR 2026-01-26 06:03:5255.55 34.00 0.51%
IMCR 2026-01-26 07:02:3756.17 34.00 -2.97%
IMCR 2026-01-26 08:03:5044.17 34.00 -2.97%
IMCR 2026-01-26 09:02:3944.17 34.00 -2.28%
IMCR 2026-01-26 10:03:4943.68 34.00 -2.28%
IMCR 2026-01-26 11:02:3535.26 34.72 -0.34%
IMCR 2026-01-26 12:03:5035.46 35.22 0.94%
IMCR 2026-01-26 13:02:3235.65 35.50 1.34%
IMCR 2026-01-26 14:04:0035.47 35.29 1.03%
IMCR 2026-01-26 15:03:1235.47 35.18 0.43%
IMCR 2026-01-26 16:03:5635.19 35.11 0.20%
IMCR 2026-01-26 17:02:3535.75 34.38 -0.11%
IMCR 2026-01-26 21:05:390.00 0.00 -0.11%
2026-01-27
IMCR 2026-01-27 05:02:3855.74 34.00 -0.11%
IMCR 2026-01-27 06:04:0356.09 34.00 -0.11%
IMCR 2026-01-27 08:03:5344.17 34.00 -0.11%
IMCR 2026-01-27 09:02:3935.70 34.00 -0.11%
IMCR 2026-01-27 10:04:0044.17 34.00 0.66%
IMCR 2026-01-27 11:02:4235.16 34.86 -0.28%
IMCR 2026-01-27 12:03:5135.58 35.29 1.42%
IMCR 2026-01-27 13:02:3235.28 35.02 0.26%
IMCR 2026-01-27 14:03:5035.12 34.92 0.14%
IMCR 2026-01-27 15:02:4535.35 35.18 0.85%
IMCR 2026-01-27 16:03:4735.24 35.14 0.51%
IMCR 2026-01-27 17:02:3935.74 34.36 0.00%
IMCR 2026-01-27 21:04:070.00 0.00 0.00%
IMCR 2026-01-27 22:07:4635.74 34.36 0.00%
2026-01-28
IMCR 2026-01-28 05:02:4754.69 31.00 0.00%
IMCR 2026-01-28 06:03:5356.08 32.38 0.00%
IMCR 2026-01-28 08:03:4944.17 31.00 0.00%
IMCR 2026-01-28 11:02:3634.31 34.03 -2.17%
IMCR 2026-01-28 12:03:4934.01 33.60 -3.45%
IMCR 2026-01-28 13:02:3433.41 33.34 -4.82%
IMCR 2026-01-28 14:03:4333.28 33.04 -5.36%
IMCR 2026-01-28 15:02:3632.83 32.57 -6.59%
IMCR 2026-01-28 16:04:0832.78 32.61 -6.67%
IMCR 2026-01-28 17:02:5333.78 32.49 -5.45%
IMCR 2026-01-28 21:05:350.00 0.00 -5.45%
2026-01-29
IMCR 2026-01-29 05:02:4252.63 31.00 -5.45%
IMCR 2026-01-29 06:03:5536.44 31.00 -5.45%
IMCR 2026-01-29 08:03:4536.44 33.18 -5.45%
IMCR 2026-01-29 10:03:4044.17 33.04 -5.45%
IMCR 2026-01-29 11:02:3833.25 32.89 -0.60%
IMCR 2026-01-29 12:03:4933.20 32.75 -0.80%
IMCR 2026-01-29 13:02:4533.15 32.84 -0.57%
IMCR 2026-01-29 14:03:4832.54 32.38 -2.11%
IMCR 2026-01-29 15:03:1032.96 32.50 -1.48%
IMCR 2026-01-29 16:03:4632.93 32.68 -1.11%
IMCR 2026-01-29 17:02:4533.65 32.36 -0.37%
IMCR 2026-01-29 18:03:5632.99 32.36 -0.39%
IMCR 2026-01-29 21:04:550.00 0.00 -0.39%
2026-01-30
IMCR 2026-01-30 05:02:3952.47 31.00 -0.39%
IMCR 2026-01-30 06:03:5652.14 31.00 -0.39%
IMCR 2026-01-30 07:02:4852.80 31.00 -0.39%
IMCR 2026-01-30 08:03:5544.17 31.00 -0.39%
IMCR 2026-01-30 08:22:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671927/000114036126002894/0001140361-26-002894-index.htm
8-K - Immunocore Holdings plc (0001671927) (Filer)
IMCR 2026-01-30 11:02:3832.48 32.10 -2.14%
IMCR 2026-01-30 12:03:4531.96 31.79 -3.50%
IMCR 2026-01-30 13:02:4232.64 32.50 -1.51%
IMCR 2026-01-30 14:03:4332.65 32.47 -1.27%
IMCR 2026-01-30 15:02:4232.70 32.47 -1.48%
IMCR 2026-01-30 16:03:4232.71 32.50 -1.06%
IMCR 2026-01-30 17:02:4333.18 31.92 -1.36%
IMCR 2026-01-30 21:06:300.00 0.00 -1.36%
2026-02-02
IMCR 2026-02-02 05:02:3350.71 13.02 -1.36%
IMCR 2026-02-02 06:03:4735.28 18.34 -1.36%
IMCR 2026-02-02 07:02:4135.28 18.28 -1.36%
IMCR 2026-02-02 08:03:5335.28 27.44 -1.36%
IMCR 2026-02-02 10:03:5335.28 27.44 -1.64%
IMCR 2026-02-02 11:02:3532.78 32.43 0.12%
IMCR 2026-02-02 12:03:4933.26 33.07 1.91%
IMCR 2026-02-02 13:02:3933.20 33.02 1.58%
IMCR 2026-02-02 14:03:4633.29 33.10 1.97%
IMCR 2026-02-02 15:02:5433.08 33.00 1.52%
IMCR 2026-02-02 16:04:0633.24 33.14 1.88%
IMCR 2026-02-02 17:02:3433.68 32.40 1.52%
IMCR 2026-02-02 18:03:5833.68 32.40 1.54%
IMCR 2026-02-02 21:07:120.00 0.00 1.54%
2026-02-03
IMCR 2026-02-03 05:02:3752.53 31.00 1.54%
IMCR 2026-02-03 07:02:4252.86 31.00 1.54%
IMCR 2026-02-03 08:03:4138.53 31.00 1.54%
IMCR 2026-02-03 09:02:3938.53 33.00 1.54%
IMCR 2026-02-03 10:03:4635.85 33.00 1.54%
IMCR 2026-02-03 11:02:3533.26 32.89 0.00%
IMCR 2026-02-03 12:03:4432.54 32.18 -1.84%
IMCR 2026-02-03 13:02:4932.03 31.77 -3.75%
IMCR 2026-02-03 14:03:5331.73 31.62 -4.33%
IMCR 2026-02-03 15:02:4231.80 31.70 -3.93%
IMCR 2026-02-03 16:03:5032.15 32.07 -2.83%
IMCR 2026-02-03 17:02:4032.80 31.45 -2.95%
IMCR 2026-02-03 18:03:4932.80 31.45 -2.91%
IMCR 2026-02-03 21:07:490.00 0.00 -2.91%
2026-02-04
IMCR 2026-02-04 05:02:4550.99 31.00 -2.91%
IMCR 2026-02-04 07:02:4150.93 31.00 -2.91%
IMCR 2026-02-04 08:03:3838.53 31.00 -2.91%
IMCR 2026-02-04 10:03:4738.47 32.00 -2.91%
IMCR 2026-02-04 11:02:3731.89 31.61 -1.18%
IMCR 2026-02-04 12:04:0031.82 31.62 -1.00%
IMCR 2026-02-04 13:02:4432.10 31.43 -1.51%
IMCR 2026-02-04 14:04:0531.59 31.40 -2.00%
IMCR 2026-02-04 15:02:4431.92 31.74 -0.85%
IMCR 2026-02-04 16:03:4732.05 31.85 -0.36%
IMCR 2026-02-04 17:02:3232.12 31.00 -1.73%
IMCR 2026-02-04 18:03:4332.12 31.00 -1.78%
IMCR 2026-02-04 21:08:280.00 0.00 -1.78%
2026-02-05
IMCR 2026-02-05 05:02:5349.14 31.00 -1.78%
IMCR 2026-02-05 06:03:5034.65 31.00 -1.78%
IMCR 2026-02-05 10:03:4638.53 31.00 -1.78%
2026-02-06
IMCR 2026-02-06 10:06:4538.53 30.00 -0.03%
IMCR 2026-02-06 11:02:3531.15 30.70 0.03%
IMCR 2026-02-06 12:03:5331.49 31.19 1.65%
IMCR 2026-02-06 13:02:4231.53 31.09 1.49%
IMCR 2026-02-06 14:03:5531.82 31.57 2.19%
IMCR 2026-02-06 15:02:4231.84 31.77 2.70%
IMCR 2026-02-06 16:03:5531.93 31.73 2.86%
IMCR 2026-02-06 17:02:3932.60 32.02 3.37%
IMCR 2026-02-06 18:03:4832.60 32.07 3.43%
IMCR 2026-02-06 21:03:130.00 0.00 3.43%
2026-02-09
IMCR 2026-02-09 05:02:4250.84 28.01 3.43%
IMCR 2026-02-09 06:03:5651.16 28.01 3.43%
IMCR 2026-02-09 08:03:5138.53 28.01 3.43%
IMCR 2026-02-09 11:02:3832.37 32.00 1.00%
IMCR 2026-02-09 12:03:5233.25 32.86 3.78%
IMCR 2026-02-09 13:02:4133.11 32.90 3.53%
IMCR 2026-02-09 14:03:4832.92 32.78 3.04%
IMCR 2026-02-09 15:02:3933.19 33.02 3.65%
IMCR 2026-02-09 16:04:2033.10 32.95 3.43%
IMCR 2026-02-09 17:02:3233.91 32.61 4.14%
IMCR 2026-02-09 18:03:4033.91 32.61 5.66%
IMCR 2026-02-09 19:02:3733.91 32.61 2.41%
2026-02-10
IMCR 2026-02-10 05:02:4752.88 28.01 2.41%
IMCR 2026-02-10 07:02:3553.21 28.01 2.41%
IMCR 2026-02-10 08:03:5440.16 28.01 2.41%
IMCR 2026-02-10 10:03:5942.99 28.01 2.41%
IMCR 2026-02-10 11:02:3833.78 33.13 0.88%
IMCR 2026-02-10 12:03:4733.47 33.15 -0.44%
IMCR 2026-02-10 13:02:5433.12 32.64 -0.66%
IMCR 2026-02-10 14:12:3232.80 32.63 -1.66%
IMCR 2026-02-10 15:02:5832.64 32.50 -2.13%
IMCR 2026-02-10 16:03:5232.96 32.68 -1.34%
IMCR 2026-02-10 17:02:4033.47 32.18 -1.34%
IMCR 2026-02-10 18:04:3433.47 32.18 -1.29%
IMCR 2026-02-10 21:09:020.00 0.00 -1.29%
2026-02-11
IMCR 2026-02-11 05:02:4051.21 28.01 -1.29%
IMCR 2026-02-11 06:03:4752.51 29.27 -1.29%
IMCR 2026-02-11 07:02:3851.90 32.70 -1.29%
IMCR 2026-02-11 08:03:4340.16 32.70 -1.29%
IMCR 2026-02-11 11:02:5632.78 32.03 -0.75%
IMCR 2026-02-11 12:03:4632.75 32.61 -0.39%
IMCR 2026-02-11 13:02:3733.04 32.84 0.42%
IMCR 2026-02-11 14:03:4732.94 32.72 0.09%
IMCR 2026-02-11 15:02:3633.04 32.93 0.51%
IMCR 2026-02-11 16:03:5133.21 32.90 1.38%
IMCR 2026-02-11 17:02:3733.58 32.29 0.33%
IMCR 2026-02-11 18:03:5933.58 32.29 0.34%
IMCR 2026-02-11 21:04:470.00 0.00 0.34%
2026-02-12
IMCR 2026-02-12 05:02:4551.21 28.01 1.77%
IMCR 2026-02-12 06:04:0252.68 29.27 1.52%
IMCR 2026-02-12 07:02:4852.34 29.27 1.52%
IMCR 2026-02-12 08:03:4940.16 29.27 1.52%
IMCR 2026-02-12 10:03:5040.13 29.27 1.52%
IMCR 2026-02-12 11:03:0633.05 32.70 -0.67%
IMCR 2026-02-12 12:04:1532.68 32.46 -0.85%
IMCR 2026-02-12 13:08:4032.33 32.04 -2.50%
IMCR 2026-02-12 14:03:4832.20 31.98 -2.83%
IMCR 2026-02-12 15:02:5832.14 31.92 -2.50%
IMCR 2026-02-12 16:03:5032.06 31.92 -2.80%
IMCR 2026-02-12 17:03:1532.42 28.49 -2.47%
IMCR 2026-02-12 18:03:3832.42 28.49 -2.46%
IMCR 2026-02-12 21:07:250.00 0.00 -2.46%
2026-02-13
IMCR 2026-02-13 05:04:0734.00 28.01 -2.46%
IMCR 2026-02-13 07:02:4134.00 30.00 0.67%
IMCR 2026-02-13 11:03:1732.91 32.64 3.07%
IMCR 2026-02-13 12:03:4533.33 33.15 4.43%
IMCR 2026-02-13 13:03:2033.25 33.13 4.25%
IMCR 2026-02-13 14:04:1033.03 32.86 3.80%
IMCR 2026-02-13 15:02:4032.94 32.68 3.16%
IMCR 2026-02-13 16:03:4432.85 32.57 3.04%
IMCR 2026-02-13 17:02:340.00 30.00 1.52%
IMCR 2026-02-13 18:03:3735.26 30.00 1.57%
IMCR 2026-02-13 21:05:320.00 0.00 1.57%
2026-02-17
IMCR 2026-02-17 05:02:4351.32 28.01 1.57%
IMCR 2026-02-17 06:03:5051.06 28.01 1.57%
IMCR 2026-02-17 07:02:3733.50 30.00 1.57%
IMCR 2026-02-17 08:03:5332.81 30.00 -7.11%
IMCR 2026-02-17 09:02:3633.50 30.00 -7.11%
IMCR 2026-02-17 11:02:3732.37 31.91 0.06%
IMCR 2026-02-17 12:03:5532.35 32.20 0.13%
IMCR 2026-02-17 13:02:3932.35 32.06 -0.22%
IMCR 2026-02-17 14:03:4932.24 32.11 -0.50%
IMCR 2026-02-17 15:02:3932.57 32.36 0.57%
IMCR 2026-02-17 16:03:5232.57 32.40 0.44%
IMCR 2026-02-17 17:02:3533.01 31.76 0.35%
IMCR 2026-02-17 18:03:4433.01 31.76 0.34%
IMCR 2026-02-17 21:06:510.00 0.00 0.34%
2026-02-18
IMCR 2026-02-18 05:02:3736.90 18.28 0.34%
IMCR 2026-02-18 07:02:3636.90 30.00 0.34%
IMCR 2026-02-18 10:04:0040.70 30.00 0.34%
IMCR 2026-02-18 11:02:3832.54 32.43 0.19%
IMCR 2026-02-18 12:03:5032.94 32.47 1.02%
IMCR 2026-02-18 13:02:4032.48 32.34 -0.06%
IMCR 2026-02-18 14:03:5232.58 32.43 0.25%
IMCR 2026-02-18 15:02:4132.36 32.29 -0.09%
IMCR 2026-02-18 16:04:0132.38 32.22 -0.28%
IMCR 2026-02-18 17:02:3533.15 31.90 0.40%
IMCR 2026-02-18 21:07:510.00 0.00 0.40%
2026-02-19
IMCR 2026-02-19 05:02:4051.69 28.01 0.40%
IMCR 2026-02-19 06:03:5452.01 28.01 0.40%
IMCR 2026-02-19 07:02:5152.01 30.00 0.40%
IMCR 2026-02-19 08:03:5140.16 30.00 0.40%
IMCR 2026-02-19 09:02:4039.75 30.00 0.40%
IMCR 2026-02-19 10:03:4940.16 30.00 0.40%
IMCR 2026-02-19 11:02:3531.97 31.80 -1.79%
IMCR 2026-02-19 12:03:5532.29 32.03 -1.33%
IMCR 2026-02-19 13:02:3732.53 32.42 -0.09%
IMCR 2026-02-19 14:03:4732.78 32.43 0.56%
IMCR 2026-02-19 15:02:3733.28 33.04 2.04%
IMCR 2026-02-19 16:03:5133.12 32.86 1.64%
IMCR 2026-02-19 17:02:3633.81 32.52 2.07%
IMCR 2026-02-19 18:03:4640.16 30.00 2.06%
IMCR 2026-02-19 21:07:240.00 0.00 2.06%
2026-02-20
IMCR 2026-02-20 05:02:3552.73 28.01 2.06%
IMCR 2026-02-20 06:03:5253.06 28.01 2.06%
IMCR 2026-02-20 07:02:3834.00 28.01 2.06%
IMCR 2026-02-20 11:02:3832.95 32.36 -1.72%
IMCR 2026-02-20 12:03:5033.13 32.97 -0.49%
IMCR 2026-02-20 13:02:5832.53 32.29 -2.55%
IMCR 2026-02-20 14:03:5933.19 32.81 -0.58%
IMCR 2026-02-20 15:02:4732.87 32.75 -1.23%
IMCR 2026-02-20 16:03:5032.69 32.61 -1.63%
IMCR 2026-02-20 17:03:1433.33 32.04 -1.48%
IMCR 2026-02-20 18:03:4633.33 32.04 -1.45%
IMCR 2026-02-20 21:08:010.00 0.00 -1.45%
2026-02-23
IMCR 2026-02-23 05:02:4551.96 28.01 -1.45%
IMCR 2026-02-23 06:03:4752.28 28.01 -1.45%
IMCR 2026-02-23 08:03:4740.16 28.35 -1.45%
IMCR 2026-02-23 09:02:3240.16 29.60 -1.45%
IMCR 2026-02-23 10:03:4747.36 28.01 -1.45%
IMCR 2026-02-23 11:02:3533.42 33.00 0.99%
IMCR 2026-02-23 12:03:5933.35 32.82 0.87%
IMCR 2026-02-23 13:02:4332.96 32.74 0.42%
IMCR 2026-02-23 14:03:5932.97 32.77 0.54%
IMCR 2026-02-23 15:02:3933.16 32.92 0.75%
IMCR 2026-02-23 16:03:5233.03 32.84 0.96%
IMCR 2026-02-23 17:02:4033.58 32.29 0.75%
IMCR 2026-02-23 18:03:4333.58 32.29 0.76%
IMCR 2026-02-23 21:08:410.00 0.00 0.76%
2026-02-24
IMCR 2026-02-24 05:02:4252.35 28.01 0.76%
IMCR 2026-02-24 06:03:5252.08 28.01 0.76%
IMCR 2026-02-24 07:02:3736.90 28.01 0.76%
IMCR 2026-02-24 10:03:5136.88 28.01 0.76%
IMCR 2026-02-24 11:02:3732.89 32.50 -0.18%
IMCR 2026-02-24 12:03:5132.87 32.75 -0.52%
IMCR 2026-02-24 13:02:4632.95 32.85 -0.09%
IMCR 2026-02-24 14:04:1633.13 32.79 0.46%
IMCR 2026-02-24 15:03:0733.61 33.50 2.08%
IMCR 2026-02-24 16:04:2433.66 33.47 2.20%
IMCR 2026-02-24 17:02:520.00 32.74 2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.