$IMCR: Immunocore Holdings plc - American Depositary Shares
| |
2022-11-03
| | IMCR | 2022-11-03 21:05:55 | | 0.00 | 0.00 | 0.89% | 2022-11-04
| | IMCR | 2022-11-04 08:01:08 | | 0.00 | 56.55 | 0.89% | | IMCR | 2022-11-04 09:00:49 | | 68.84 | 56.55 | 0.89% | | IMCR | 2022-11-04 10:01:14 | | 57.67 | 56.35 | 0.64% | | IMCR | 2022-11-04 11:01:08 | | 59.48 | 58.95 | 3.44% | | IMCR | 2022-11-04 12:01:02 | | 58.76 | 58.34 | 2.16% | | IMCR | 2022-11-04 13:01:12 | | 57.29 | 56.54 | -0.48% | | IMCR | 2022-11-04 14:01:01 | | 56.62 | 56.38 | -1.68% | | IMCR | 2022-11-04 15:01:16 | | 57.29 | 57.05 | -0.48% | | IMCR | 2022-11-04 16:01:19 | | 0.00 | 0.00 | 1.03% | | IMCR | 2022-11-04 17:01:11 | | 0.00 | 0.00 | 1.01% | 2022-11-07
| | IMCR | 2022-11-07 06:00:48 | | 57.50 | 0.00 | 1.01% | | IMCR | 2022-11-07 08:01:17 | | 0.00 | 0.00 | -0.64% | | IMCR | 2022-11-07 09:00:56 | | 82.55 | 55.97 | -0.64% | | IMCR | 2022-11-07 10:01:02 | | 68.84 | 55.97 | -0.64% | | IMCR | 2022-11-07 11:00:53 | | 56.67 | 55.97 | -1.22% | | IMCR | 2022-11-07 12:01:22 | | 57.45 | 57.25 | 0.58% | | IMCR | 2022-11-07 13:01:03 | | 57.70 | 57.28 | 0.92% | | IMCR | 2022-11-07 14:01:36 | | 56.28 | 56.08 | -1.17% | | IMCR | 2022-11-07 15:01:15 | | 56.28 | 55.98 | -1.19% | | IMCR | 2022-11-07 16:00:49 | | 56.19 | 56.01 | -1.60% | | IMCR | 2022-11-07 17:00:54 | | 0.00 | 0.00 | -2.96% | | IMCR | 2022-11-07 18:00:40 | | 0.00 | 0.00 | -2.98% | | IMCR | 2022-11-07 19:01:18 | | 0.00 | 0.00 | -2.96% | | IMCR | 2022-11-07 21:07:08 | | 0.00 | 0.00 | -2.98% | 2022-11-08
| | IMCR | 2022-11-08 10:01:09 | | 83.60 | 50.01 | -2.98% | | IMCR | 2022-11-08 11:00:57 | | 55.76 | 54.95 | -0.28% | | IMCR | 2022-11-08 12:00:50 | | 55.20 | 55.02 | -1.04% | | IMCR | 2022-11-08 13:01:42 | | 56.91 | 56.64 | 2.04% | | IMCR | 2022-11-08 14:01:36 | | 56.76 | 56.61 | 1.60% | | IMCR | 2022-11-08 15:01:02 | | 56.29 | 56.14 | 1.02% | | IMCR | 2022-11-08 16:01:05 | | 55.97 | 55.78 | 0.40% | | IMCR | 2022-11-08 17:00:48 | | 0.00 | 50.01 | -1.95% | | IMCR | 2022-11-08 19:01:09 | | 0.00 | 50.01 | -1.99% | | IMCR | 2022-11-08 21:01:31 | | 0.00 | 0.00 | -1.99% | 2022-11-09
| | IMCR | 2022-11-09 10:01:10 | | 67.30 | 56.20 | 0.59% | | IMCR | 2022-11-09 11:01:03 | | 55.74 | 55.01 | -0.29% | | IMCR | 2022-11-09 12:01:00 | | 55.13 | 54.89 | -1.38% | | IMCR | 2022-11-09 13:01:14 | | 55.75 | 55.61 | 0.00% | | IMCR | 2022-11-09 14:01:14 | | 56.14 | 55.85 | 0.65% | | IMCR | 2022-11-09 15:01:03 | | 56.05 | 55.95 | 0.63% | | IMCR | 2022-11-09 16:01:06 | | 56.24 | 56.09 | 0.77% | | IMCR | 2022-11-09 17:00:47 | | 67.30 | 0.00 | 2.12% | | IMCR | 2022-11-09 19:01:27 | | 67.30 | 0.00 | 0.83% | 2022-11-10
| | IMCR | 2022-11-10 10:00:51 | | 69.18 | 54.38 | 0.83% | | IMCR | 2022-11-10 11:00:52 | | 60.48 | 54.38 | 0.83% | | IMCR | 2022-11-10 12:01:40 | | 56.98 | 56.63 | 1.58% | | IMCR | 2022-11-10 13:01:18 | | 57.17 | 57.03 | 2.57% | | IMCR | 2022-11-10 14:00:52 | | 57.54 | 56.94 | 2.37% | | IMCR | 2022-11-10 15:01:27 | | 57.31 | 57.20 | 2.78% | | IMCR | 2022-11-10 16:01:21 | | 57.35 | 57.17 | 3.02% | | IMCR | 2022-11-10 17:01:14 | | 0.00 | 0.00 | 3.29% | | IMCR | 2022-11-10 22:00:48 | | 0.00 | 0.00 | 3.22% | 2022-11-11
| | IMCR | 2022-11-11 08:01:32 | | 0.00 | 27.26 | 3.22% | | IMCR | 2022-11-11 10:01:11 | | 70.67 | 49.30 | 3.22% | | IMCR | 2022-11-11 11:01:42 | | 58.82 | 58.63 | 3.32% | | IMCR | 2022-11-11 12:01:03 | | 59.11 | 58.85 | 3.82% | | IMCR | 2022-11-11 13:00:51 | | 59.30 | 59.18 | 4.20% | | IMCR | 2022-11-11 14:01:24 | | 61.89 | 61.58 | 8.27% | | IMCR | 2022-11-11 15:00:52 | | 61.40 | 60.80 | 7.53% | | IMCR | 2022-11-11 16:00:49 | | 61.67 | 61.35 | 8.44% | | IMCR | 2022-11-11 17:01:02 | | 62.40 | 27.26 | 10.01% | | IMCR | 2022-11-11 18:00:38 | | 62.40 | 61.40 | 10.08% | | IMCR | 2022-11-11 20:00:56 | | 62.40 | 61.50 | 10.08% | 2022-11-14
| | IMCR | 2022-11-14 00:05:05 | | 0.00 | 0.00 | 10.08% | | IMCR | 2022-11-14 05:01:33 | | 62.40 | 0.00 | 10.08% | | IMCR | 2022-11-14 06:01:28 | | 62.79 | 0.00 | 10.08% | | IMCR | 2022-11-14 08:01:09 | | 0.00 | 0.00 | 10.08% | | IMCR | 2022-11-14 11:00:52 | | 61.08 | 60.61 | 5.73% | | IMCR | 2022-11-14 12:01:07 | | 62.61 | 62.25 | 8.58% | | IMCR | 2022-11-14 13:01:42 | | 64.30 | 63.89 | 11.33% | | IMCR | 2022-11-14 14:01:09 | | 63.48 | 63.31 | 10.38% | | IMCR | 2022-11-14 15:01:27 | | 64.10 | 63.96 | 11.47% | | IMCR | 2022-11-14 16:01:20 | | 63.69 | 63.51 | 10.71% | | IMCR | 2022-11-14 17:00:53 | | 65.88 | 62.64 | 11.70% | | IMCR | 2022-11-14 18:00:46 | | 65.88 | 62.64 | 11.57% | | IMCR | 2022-11-14 19:00:47 | | 65.88 | 62.64 | 11.70% | | IMCR | 2022-11-14 22:06:18 | | 0.00 | 0.00 | 11.57% | 2022-11-15
| | IMCR | 2022-11-15 05:01:16 | | 0.00 | 61.50 | 11.57% | | IMCR | 2022-11-15 10:01:26 | | 70.67 | 61.50 | 11.57% | | IMCR | 2022-11-15 11:01:15 | | 64.00 | 63.77 | 0.61% | | IMCR | 2022-11-15 12:00:52 | | 65.45 | 64.79 | 2.68% | | IMCR | 2022-11-15 13:01:32 | | 64.50 | 64.36 | 1.60% | | IMCR | 2022-11-15 14:01:30 | | 65.00 | 64.82 | 2.61% | | IMCR | 2022-11-15 15:01:22 | | 65.08 | 64.84 | 2.56% | | IMCR | 2022-11-15 15:20:36
| Immunocore Holdings (IMCR) Investor Presentation - Slideshow | | IMCR | 2022-11-15 16:00:50 | | 65.09 | 64.79 | 2.49% | | IMCR | 2022-11-15 17:01:03 | | 0.00 | 62.58 | 13.18% | 2022-11-16
| | IMCR | 2022-11-16 10:01:05 | | 0.00 | 0.00 | 13.18% | | IMCR | 2022-11-16 11:01:25 | | 65.00 | 64.50 | 1.97% | | IMCR | 2022-11-16 12:00:59 | | 64.58 | 64.42 | 1.83% | | IMCR | 2022-11-16 13:01:43 | | 64.25 | 63.99 | 1.29% | | IMCR | 2022-11-16 14:01:25 | | 64.66 | 64.43 | 1.83% | | IMCR | 2022-11-16 15:00:51 | | 62.63 | 62.32 | -1.88% | | IMCR | 2022-11-16 16:01:09 | | 63.59 | 63.47 | 0.16% | | IMCR | 2022-11-16 17:01:37 | | 0.00 | 61.74 | 9.69% | | IMCR | 2022-11-16 18:01:12 | | 0.00 | 61.74 | 12.12% | | IMCR | 2022-11-16 22:07:09 | | 0.00 | 61.74 | 10.71% | 2022-11-17
| | IMCR | 2022-11-17 09:00:58 | | 0.00 | 0.00 | 10.71% | | IMCR | 2022-11-17 10:01:04 | | 73.38 | 58.61 | 10.71% | | IMCR | 2022-11-17 11:01:38 | | 64.05 | 63.63 | -1.67% | | IMCR | 2022-11-17 12:01:16 | | 65.00 | 64.77 | -0.12% | | IMCR | 2022-11-17 13:01:27 | | 65.10 | 64.80 | 0.03% | | IMCR | 2022-11-17 14:00:51 | | 65.10 | 64.91 | -0.08% | | IMCR | 2022-11-17 15:01:28 | | 64.21 | 63.95 | -1.66% | | IMCR | 2022-11-17 16:01:13 | | 64.34 | 64.19 | -1.28% | | IMCR | 2022-11-17 17:01:48 | | 0.00 | 63.65 | 1.20% | | IMCR | 2022-11-17 19:00:51 | | 0.00 | 63.65 | 1.23% | | IMCR | 2022-11-17 22:05:45 | | 0.00 | 63.65 | 1.20% | 2022-11-18
| | IMCR | 2022-11-18 06:01:38 | | 0.00 | 60.20 | 1.20% | | IMCR | 2022-11-18 10:01:05 | | 76.00 | 61.09 | 1.20% | | IMCR | 2022-11-18 11:01:19 | | 64.45 | 64.05 | -1.43% | | IMCR | 2022-11-18 12:00:54 | | 64.72 | 64.48 | -0.57% | | IMCR | 2022-11-18 13:01:22 | | 63.97 | 63.82 | -1.84% | | IMCR | 2022-11-18 14:00:49 | | 63.94 | 63.79 | -1.81% | | IMCR | 2022-11-18 15:00:49 | | 64.09 | 63.94 | -1.58% | | IMCR | 2022-11-18 16:01:15 | | 64.15 | 63.85 | -1.63% | | IMCR | 2022-11-18 17:01:22 | | 0.00 | 60.20 | 1.09% | | IMCR | 2022-11-18 19:00:46 | | 0.00 | 60.20 | 1.12% | | IMCR | 2022-11-18 22:05:23 | | 0.00 | 60.20 | 1.09% | 2022-11-21
| | IMCR | 2022-11-21 00:04:25 | | 0.00 | 0.00 | 1.12% | | IMCR | 2022-11-21 05:01:17 | | 0.00 | 60.20 | 1.12% | | IMCR | 2022-11-21 10:01:07 | | 72.30 | 60.20 | 1.12% | | IMCR | 2022-11-21 11:01:02 | | 66.76 | 66.45 | 2.24% | | IMCR | 2022-11-21 12:00:53 | | 65.69 | 65.31 | 0.52% | | IMCR | 2022-11-21 13:00:53 | | 64.40 | 64.26 | -1.28% | | IMCR | 2022-11-21 14:00:48 | | 62.96 | 62.78 | -3.53% | | IMCR | 2022-11-21 15:00:57 | | 62.77 | 62.41 | -3.76% | | IMCR | 2022-11-21 16:01:11 | | 62.59 | 62.37 | -4.08% | | IMCR | 2022-11-21 17:01:15 | | 67.45 | 61.50 | -2.80% | | IMCR | 2022-11-21 18:00:47 | | 67.45 | 61.50 | -3.63% | | IMCR | 2022-11-21 21:11:09 | | 0.00 | 0.00 | -3.63% | 2022-11-22
| | IMCR | 2022-11-22 06:01:06 | | 0.00 | 60.30 | -3.63% | | IMCR | 2022-11-22 10:01:17 | | 77.19 | 60.30 | -3.63% | | IMCR | 2022-11-22 11:01:25 | | 60.43 | 59.90 | -2.34% | | IMCR | 2022-11-22 12:00:49 | | 59.14 | 58.68 | -4.47% | | IMCR | 2022-11-22 13:00:59 | | 60.45 | 60.27 | -1.98% | | IMCR | 2022-11-22 14:01:32 | | 60.61 | 60.50 | -1.73% | | IMCR | 2022-11-22 15:01:33 | | 60.49 | 60.29 | -1.93% | | IMCR | 2022-11-22 16:01:19 | | 60.50 | 60.37 | -2.02% | | IMCR | 2022-11-22 17:01:20 | | 90.99 | 54.50 | -5.37% | | IMCR | 2022-11-22 19:01:05 | | 90.99 | 54.50 | -5.59% | 2022-11-23
| | IMCR | 2022-11-23 05:00:57 | | 0.00 | 56.50 | -5.59% | | IMCR | 2022-11-23 06:01:15 | | 0.00 | 60.00 | -5.59% | | IMCR | 2022-11-23 10:00:55 | | 72.38 | 56.50 | -5.59% | | IMCR | 2022-11-23 11:01:26 | | 62.41 | 61.90 | 0.63% | | IMCR | 2022-11-23 12:00:51 | | 63.20 | 63.02 | 2.20% | | IMCR | 2022-11-23 13:00:51 | | 63.28 | 63.11 | 2.30% | | IMCR | 2022-11-23 14:01:15 | | 63.51 | 63.30 | 2.75% | | IMCR | 2022-11-23 15:01:04 | | 63.99 | 63.83 | 3.66% | | IMCR | 2022-11-23 16:01:21 | | 63.41 | 63.22 | 2.56% | | IMCR | 2022-11-23 17:01:10 | | 0.00 | 56.50 | 2.51% | 2022-11-24
| | IMCR | 2022-11-24 11:00:57 | | 0.00 | 0.00 | 2.51% | 2022-11-25
| | IMCR | 2022-11-25 06:01:10 | | 0.00 | 56.50 | 2.51% | | IMCR | 2022-11-25 10:01:24 | | 70.33 | 57.49 | 2.51% | | IMCR | 2022-11-25 11:00:54 | | 62.92 | 62.30 | 3.37% | | IMCR | 2022-11-25 12:00:59 | | 62.70 | 62.39 | 2.93% | | IMCR | 2022-11-25 13:01:02 | | 61.96 | 61.70 | 1.65% | | IMCR | 2022-11-25 14:01:13 | | 65.11 | 57.51 | 1.26% | | IMCR | 2022-11-25 15:00:52 | | 65.11 | 57.51 | 1.23% | | IMCR | 2022-11-25 18:01:07 | | 0.00 | 0.00 | 1.23% | | IMCR | 2022-11-25 19:00:41 | | 0.00 | 0.00 | 1.26% | | IMCR | 2022-11-25 23:01:08 | | 0.00 | 0.00 | 1.23% | 2022-11-28
| | IMCR | 2022-11-28 05:01:14 | | 0.00 | 59.60 | 1.23% | | IMCR | 2022-11-28 06:00:49 | | 61.47 | 59.60 | 1.23% | | IMCR | 2022-11-28 07:01:00 | | 0.00 | 59.60 | 1.23% | | IMCR | 2022-11-28 08:00:51 | | 75.00 | 59.60 | 1.23% | | IMCR | 2022-11-28 11:00:55 | | 61.75 | 61.47 | -0.06% | | IMCR | 2022-11-28 12:00:56 | | 62.20 | 61.98 | 0.84% | | IMCR | 2022-11-28 13:00:56 | | 61.55 | 61.29 | -0.40% | | IMCR | 2022-11-28 14:00:47 | | 60.44 | 60.27 | -2.01% | | IMCR | 2022-11-28 15:01:31 | | 60.48 | 60.32 | -1.82% | | IMCR | 2022-11-28 16:00:58 | | 59.94 | 59.69 | -2.99% | | IMCR | 2022-11-28 17:01:36 | | 75.00 | 58.00 | -6.83% | | IMCR | 2022-11-28 18:00:40 | | 58.90 | 58.00 | -4.29% | | IMCR | 2022-11-28 21:05:00 | | 0.00 | 0.00 | -4.29% | | IMCR | 2022-11-28 22:04:00 | | 58.90 | 58.00 | -4.29% | 2022-11-29
| | IMCR | 2022-11-29 08:00:53 | | 75.00 | 0.00 | -4.29% | | IMCR | 2022-11-29 10:01:27 | | 75.00 | 52.25 | -4.29% | | IMCR | 2022-11-29 11:01:03 | | 59.99 | 59.63 | 1.66% | | IMCR | 2022-11-29 12:01:32 | | 59.32 | 59.08 | 0.57% | | IMCR | 2022-11-29 13:01:28 | | 60.75 | 60.63 | 2.78% | | IMCR | 2022-11-29 14:01:13 | | 60.23 | 59.93 | 1.67% | | IMCR | 2022-11-29 15:00:47 | | 60.91 | 60.63 | 2.68% | | IMCR | 2022-11-29 16:00:53 | | 60.43 | 60.06 | 2.08% | | IMCR | 2022-11-29 17:00:53 | | 75.00 | 0.00 | -1.74% | | IMCR | 2022-11-29 21:03:32 | | 0.00 | 0.00 | -1.74% | | IMCR | 2022-11-29 22:04:36 | | 75.00 | 0.00 | -1.82% | 2022-11-30
| | IMCR | 2022-11-30 09:01:18 | | 0.00 | 60.47 | -1.82% | | IMCR | 2022-11-30 10:01:43 | | 75.60 | 45.17 | 3.05% | | IMCR | 2022-11-30 11:00:51 | | 62.80 | 62.55 | 6.07% | | IMCR | 2022-11-30 12:01:29 | | 63.30 | 63.19 | 7.28% | | IMCR | 2022-11-30 13:00:54 | | 62.60 | 62.39 | 5.95% | | IMCR | 2022-11-30 14:00:50 | | 62.28 | 62.15 | 5.55% | | IMCR | 2022-11-30 15:01:37 | | 62.10 | 61.93 | 5.14% | | IMCR | 2022-11-30 16:01:27 | | 62.20 | 62.02 | 5.22% | | IMCR | 2022-11-30 17:01:11 | | 63.50 | 0.00 | 2.15% | | IMCR | 2022-11-30 18:01:14 | | 63.50 | 62.80 | 2.15% | | IMCR | 2022-11-30 19:01:27 | | 63.50 | 62.80 | 2.06% | | IMCR | 2022-11-30 20:01:27 | | 63.50 | 62.80 | 3.09% | | IMCR | 2022-11-30 21:10:13 | | 0.00 | 0.00 | 3.09% | 2022-12-01
| | IMCR | 2022-12-01 01:00:43 | | 0.00 | 0.00 | 3.22% | | IMCR | 2022-12-01 10:00:54 | | 66.68 | 53.84 | 3.22% | | IMCR | 2022-12-01 11:01:11 | | 61.19 | 60.78 | 0.59% | | IMCR | 2022-12-01 12:01:17 | | 61.14 | 60.89 | 1.03% | | IMCR | 2022-12-01 13:00:53 | | 60.33 | 60.18 | -0.24% | | IMCR | 2022-12-01 14:01:39 | | 58.06 | 57.56 | -4.58% | | IMCR | 2022-12-01 15:01:01 | | 60.21 | 60.02 | -0.71% | | IMCR | 2022-12-01 16:01:35 | | 60.89 | 60.75 | 0.58% | | IMCR | 2022-12-01 17:01:09 | | 62.99 | 53.00 | 1.75% | | IMCR | 2022-12-01 21:11:00 | | 0.00 | 0.00 | 1.75% | | IMCR | 2022-12-01 23:02:06 | | 62.99 | 53.00 | 1.75% | 2022-12-02
| | IMCR | 2022-12-02 06:01:31 | | 61.30 | 0.00 | 1.75% | | IMCR | 2022-12-02 09:01:33 | | 61.30 | 50.01 | 1.75% | | IMCR | 2022-12-02 10:01:22 | | 0.00 | 50.01 | 1.75% | | IMCR | 2022-12-02 11:01:12 | | 59.77 | 59.29 | -5.45% | | IMCR | 2022-12-02 12:00:59 | | 59.71 | 59.45 | -5.67% | | IMCR | 2022-12-02 13:01:05 | | 61.44 | 60.87 | -3.26% | | IMCR | 2022-12-02 14:01:19 | | 61.21 | 61.05 | -2.93% | | IMCR | 2022-12-02 15:00:49 | | 60.83 | 60.63 | -3.49% | | IMCR | 2022-12-02 16:00:51 | | 60.72 | 60.65 | -3.66% | | IMCR | 2022-12-02 17:00:51 | | 62.70 | 50.01 | 2.77% | | IMCR | 2022-12-02 18:00:53 | | 62.70 | 50.01 | 2.60% | | IMCR | 2022-12-02 19:01:03 | | 62.70 | 50.01 | -2.02% | | IMCR | 2022-12-02 22:06:53 | | 0.00 | 0.00 | -5.62% | | IMCR | 2022-12-02 23:01:13 | | 62.70 | 50.01 | 1.75% |
|