Favourites   Have ideas?  Sign in / Register

$IMBI: iMedia Brands, Inc. - Class A Common Stock

+ Entertainment, Media, Stay-at-home, Streaming/TV


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

IMBI 2022-10-27 12:01:070.54 0.53 2.04%
IMBI 2022-10-27 14:00:530.53 0.52 4.08%
IMBI 2022-10-27 15:00:300.51 0.51 -2.04%
IMBI 2022-10-27 16:00:540.55 0.50 4.08%
IMBI 2022-10-27 17:00:480.54 0.50 3.85%
IMBI 2022-10-27 19:00:250.55 0.46 3.85%
IMBI 2022-10-27 20:00:570.00 0.00 3.85%
2022-10-28

IMBI 2022-10-28 05:00:370.55 0.47 3.85%
IMBI 2022-10-28 07:01:230.53 0.47 3.85%
IMBI 2022-10-28 10:01:110.52 0.50 1.92%
IMBI 2022-10-28 11:00:460.51 0.50 -1.92%
IMBI 2022-10-28 13:00:510.51 0.50 0.00%
IMBI 2022-10-28 14:00:570.53 0.50 1.92%
IMBI 2022-10-28 15:01:040.53 0.51 1.92%
IMBI 2022-10-28 16:00:370.53 0.00 0.00%
IMBI 2022-10-28 17:00:500.53 0.49 0.00%
IMBI 2022-10-28 20:01:040.00 0.00 0.00%
2022-10-31

IMBI 2022-10-31 05:00:290.58 0.49 0.00%
IMBI 2022-10-31 07:00:220.58 0.49 -3.92%
IMBI 2022-10-31 08:00:240.53 0.49 -3.92%
IMBI 2022-10-31 10:00:480.50 0.49 -5.88%
IMBI 2022-10-31 11:00:280.49 0.47 -9.80%
IMBI 2022-10-31 12:00:300.49 0.48 -7.84%
IMBI 2022-10-31 15:01:120.48 0.48 -7.84%
IMBI 2022-10-31 16:00:240.53 0.47 -3.92%
IMBI 2022-10-31 17:01:110.52 0.46 -3.85%
IMBI 2022-10-31 19:00:200.53 0.46 -3.85%
IMBI 2022-10-31 20:00:230.00 0.00 -3.85%
2022-11-01

IMBI 2022-11-01 05:01:020.58 0.46 -3.85%
IMBI 2022-11-01 09:01:160.55 0.47 -3.85%
IMBI 2022-11-01 10:00:230.50 0.49 1.92%
IMBI 2022-11-01 11:01:100.50 0.49 0.00%
IMBI 2022-11-01 13:00:530.49 0.48 0.00%
IMBI 2022-11-01 14:00:430.48 0.47 -1.92%
IMBI 2022-11-01 16:00:380.50 0.41 -7.69%
IMBI 2022-11-01 17:00:520.50 0.41 -8.16%
IMBI 2022-11-01 19:00:530.50 0.41 -7.69%
IMBI 2022-11-01 20:00:420.00 0.00 -5.77%
IMBI 2022-11-01 22:03:260.00 0.00 -6.12%
2022-11-02

IMBI 2022-11-02 07:00:331.24 0.00 -6.12%
IMBI 2022-11-02 08:00:341.24 0.46 -6.12%
IMBI 2022-11-02 09:00:270.56 0.46 -6.12%
IMBI 2022-11-02 10:00:580.48 0.47 2.04%
IMBI 2022-11-02 11:00:260.49 0.46 -4.08%
IMBI 2022-11-02 12:00:290.49 0.47 -4.08%
IMBI 2022-11-02 13:00:290.48 0.47 0.00%
IMBI 2022-11-02 15:00:530.50 0.48 0.00%
IMBI 2022-11-02 16:00:250.54 0.48 0.00%
IMBI 2022-11-02 18:00:530.54 0.46 0.00%
IMBI 2022-11-02 20:00:310.00 0.00 0.00%
2022-11-03

IMBI 2022-11-03 07:00:440.60 0.00 0.00%
IMBI 2022-11-03 08:00:480.60 0.47 0.00%
IMBI 2022-11-03 09:00:540.56 0.47 0.00%
IMBI 2022-11-03 10:00:400.49 0.47 4.17%
IMBI 2022-11-03 11:00:240.51 0.51 4.17%
IMBI 2022-11-03 12:00:550.48 0.47 -2.08%
IMBI 2022-11-03 13:00:400.47 0.46 -4.17%
IMBI 2022-11-03 14:00:240.48 0.45 -4.17%
IMBI 2022-11-03 15:00:460.48 0.46 -4.17%
IMBI 2022-11-03 16:01:250.54 0.44 -8.33%
IMBI 2022-11-03 17:00:200.54 0.44 -8.16%
IMBI 2022-11-03 19:01:070.54 0.44 -8.33%
IMBI 2022-11-03 20:00:330.00 0.00 -8.33%
IMBI 2022-11-03 22:03:100.00 0.00 -8.16%
2022-11-04

IMBI 2022-11-04 05:00:210.52 0.40 -8.16%
IMBI 2022-11-04 07:01:130.52 0.41 -8.16%
IMBI 2022-11-04 10:00:540.50 0.46 4.08%
IMBI 2022-11-04 11:00:450.47 0.46 4.08%
IMBI 2022-11-04 12:00:390.47 0.45 2.04%
IMBI 2022-11-04 14:00:380.47 0.46 4.08%
IMBI 2022-11-04 15:00:530.48 0.46 6.12%
IMBI 2022-11-04 16:00:560.48 0.47 -2.04%
IMBI 2022-11-04 17:00:520.49 0.00 -2.27%
IMBI 2022-11-04 20:00:230.00 0.00 -2.27%
2022-11-07

IMBI 2022-11-07 06:00:240.57 0.41 -2.27%
IMBI 2022-11-07 08:00:560.53 0.41 -2.27%
IMBI 2022-11-07 11:00:250.49 0.45 0.00%
IMBI 2022-11-07 12:00:580.49 0.45 -6.82%
IMBI 2022-11-07 13:00:390.47 0.46 -4.55%
IMBI 2022-11-07 14:01:120.48 0.46 -4.55%
IMBI 2022-11-07 16:00:250.48 0.47 -2.27%
IMBI 2022-11-07 17:00:310.53 0.45 9.09%
IMBI 2022-11-07 18:00:230.53 0.45 8.33%
IMBI 2022-11-07 19:01:000.53 0.45 9.09%
IMBI 2022-11-07 21:02:060.00 0.00 8.33%
2022-11-08

IMBI 2022-11-08 08:00:300.68 0.00 8.33%
IMBI 2022-11-08 09:00:510.59 0.00 8.33%
IMBI 2022-11-08 10:00:460.59 0.33 8.33%
IMBI 2022-11-08 11:00:310.47 0.46 0.00%
IMBI 2022-11-08 12:00:250.46 0.46 0.00%
IMBI 2022-11-08 13:01:170.47 0.46 -2.08%
IMBI 2022-11-08 14:01:120.47 0.47 -2.08%
IMBI 2022-11-08 15:00:390.47 0.46 0.00%
IMBI 2022-11-08 17:00:230.49 0.46 -4.17%
IMBI 2022-11-08 18:00:510.49 0.42 -4.17%
IMBI 2022-11-08 19:00:490.49 0.00 -4.17%
IMBI 2022-11-08 22:03:290.00 0.00 -4.17%
2022-11-09

IMBI 2022-11-09 08:00:320.63 0.00 -4.17%
IMBI 2022-11-09 10:00:460.51 0.42 -4.17%
IMBI 2022-11-09 11:00:380.47 0.45 -2.08%
IMBI 2022-11-09 12:00:340.47 0.46 -2.08%
IMBI 2022-11-09 14:00:500.46 0.45 -2.08%
IMBI 2022-11-09 15:00:390.46 0.46 -2.08%
IMBI 2022-11-09 16:00:430.46 0.45 -2.08%
IMBI 2022-11-09 17:00:250.49 0.39 -4.17%
IMBI 2022-11-09 18:00:460.49 0.00 -4.17%
IMBI 2022-11-09 21:05:520.00 0.00 -4.17%
IMBI 2022-11-09 22:00:240.49 0.00 -4.17%
2022-11-10

IMBI 2022-11-10 06:00:420.55 0.40 -4.17%
IMBI 2022-11-10 09:00:540.49 0.42 -4.17%
IMBI 2022-11-10 10:00:270.51 0.44 -4.17%
IMBI 2022-11-10 11:00:300.48 0.44 -4.17%
IMBI 2022-11-10 12:01:160.52 0.50 8.33%
IMBI 2022-11-10 13:00:550.50 0.50 6.25%
IMBI 2022-11-10 14:00:270.48 0.45 2.08%
IMBI 2022-11-10 15:01:040.48 0.47 2.08%
IMBI 2022-11-10 16:00:570.50 0.48 2.08%
IMBI 2022-11-10 17:00:510.53 0.46 4.17%
IMBI 2022-11-10 22:00:270.53 0.46 4.44%
2022-11-11

IMBI 2022-11-11 10:00:480.55 0.47 4.44%
IMBI 2022-11-11 11:01:130.49 0.49 8.89%
IMBI 2022-11-11 12:00:380.50 0.48 6.67%
IMBI 2022-11-11 16:00:250.50 0.49 8.89%
IMBI 2022-11-11 17:00:400.53 0.47 0.00%
2022-11-14

IMBI 2022-11-14 00:03:010.00 0.00 0.00%
IMBI 2022-11-14 11:00:260.49 0.46 -2.22%
IMBI 2022-11-14 12:00:430.49 0.47 -2.22%
IMBI 2022-11-14 14:00:440.49 0.48 -2.22%
IMBI 2022-11-14 16:00:550.49 0.48 0.00%
IMBI 2022-11-14 17:00:300.51 0.45 8.89%
IMBI 2022-11-14 18:00:280.51 0.45 8.16%
IMBI 2022-11-14 19:00:250.51 0.45 8.89%
IMBI 2022-11-14 22:03:330.00 0.00 8.16%
2022-11-15

IMBI 2022-11-15 08:01:070.55 0.00 8.16%
IMBI 2022-11-15 09:00:370.51 0.45 8.16%
IMBI 2022-11-15 10:01:020.54 0.45 8.16%
IMBI 2022-11-15 11:00:510.50 0.50 2.04%
IMBI 2022-11-15 12:00:260.53 0.52 8.16%
IMBI 2022-11-15 13:01:070.50 0.49 0.00%
IMBI 2022-11-15 14:01:070.51 0.49 4.08%
IMBI 2022-11-15 15:00:580.52 0.51 6.12%
IMBI 2022-11-15 17:00:390.55 0.45 6.12%
2022-11-16

IMBI 2022-11-16 06:00:470.58 0.47 6.12%
IMBI 2022-11-16 08:00:290.54 0.47 6.12%
IMBI 2022-11-16 11:01:020.52 0.50 4.08%
IMBI 2022-11-16 12:00:340.51 0.50 2.04%
IMBI 2022-11-16 14:01:010.52 0.50 4.08%
IMBI 2022-11-16 15:00:260.53 0.51 6.12%
IMBI 2022-11-16 17:01:140.53 0.49 6.12%
IMBI 2022-11-16 22:03:420.53 0.49 5.77%
2022-11-17

IMBI 2022-11-17 06:00:320.00 0.49 5.77%
IMBI 2022-11-17 08:00:540.81 0.49 5.77%
IMBI 2022-11-17 10:00:370.54 0.49 5.77%
IMBI 2022-11-17 11:01:130.51 0.49 -1.92%
IMBI 2022-11-17 12:00:510.53 0.50 -1.92%
IMBI 2022-11-17 13:01:030.52 0.50 -1.92%
IMBI 2022-11-17 16:00:470.53 0.50 3.85%
IMBI 2022-11-17 17:01:260.55 0.00 7.69%
IMBI 2022-11-17 19:00:310.55 0.00 8.16%
IMBI 2022-11-17 22:03:160.55 0.00 7.69%
2022-11-18

IMBI 2022-11-18 06:01:150.60 0.47 7.69%
IMBI 2022-11-18 10:00:420.56 0.48 7.69%
IMBI 2022-11-18 11:00:550.55 0.54 3.85%
IMBI 2022-11-18 12:00:280.58 0.56 9.62%
IMBI 2022-11-18 13:00:570.58 0.57 11.54%
IMBI 2022-11-18 14:00:260.60 0.57 15.38%
IMBI 2022-11-18 15:00:250.60 0.57 5.77%
IMBI 2022-11-18 16:00:510.60 0.58 5.77%
IMBI 2022-11-18 17:01:000.60 0.55 17.31%
IMBI 2022-11-18 19:00:260.60 0.55 18.37%
IMBI 2022-11-18 22:03:510.60 0.55 17.31%
2022-11-21

IMBI 2022-11-21 00:02:410.00 0.00 18.37%
IMBI 2022-11-21 06:00:380.63 0.50 18.37%
IMBI 2022-11-21 10:00:430.63 0.52 18.37%
IMBI 2022-11-21 11:00:370.58 0.57 12.24%
IMBI 2022-11-21 12:00:280.62 0.58 20.41%
IMBI 2022-11-21 13:00:260.62 0.55 18.37%
IMBI 2022-11-21 14:00:240.60 0.55 16.33%
IMBI 2022-11-21 15:00:330.60 0.55 10.20%
IMBI 2022-11-21 16:00:500.65 0.61 20.41%
IMBI 2022-11-21 17:00:510.63 0.55 22.45%
IMBI 2022-11-21 18:00:280.63 0.00 18.97%
IMBI 2022-11-21 21:06:100.00 0.00 18.97%
2022-11-22

IMBI 2022-11-22 06:00:440.00 0.60 18.97%
IMBI 2022-11-22 07:01:060.00 0.20 -1.72%
IMBI 2022-11-22 08:00:381.87 0.20 -1.72%
IMBI 2022-11-22 09:01:211.87 0.51 -15.52%
IMBI 2022-11-22 10:00:530.57 0.47 -15.52%
IMBI 2022-11-22 11:01:010.54 0.51 -12.07%
IMBI 2022-11-22 12:00:240.57 0.49 -15.52%
IMBI 2022-11-22 13:00:350.55 0.51 -15.52%
IMBI 2022-11-22 14:01:090.55 0.52 -10.34%
IMBI 2022-11-22 15:01:100.60 0.56 -6.90%
IMBI 2022-11-22 16:00:560.60 0.58 -3.45%
IMBI 2022-11-22 17:00:570.60 0.55 -1.72%
IMBI 2022-11-22 18:00:340.60 0.53 -1.72%
IMBI 2022-11-22 19:00:450.60 0.53 -1.67%
IMBI 2022-11-22 21:05:420.00 0.00 -1.67%
IMBI 2022-11-22 22:00:250.60 0.53 -1.67%
2022-11-23

IMBI 2022-11-23 06:00:510.00 0.20 -1.67%
IMBI 2022-11-23 10:00:310.63 0.52 -1.67%
IMBI 2022-11-23 11:01:010.61 0.60 -6.67%
IMBI 2022-11-23 12:00:260.61 0.59 0.00%
IMBI 2022-11-23 13:00:270.61 0.60 0.00%
IMBI 2022-11-23 14:00:520.61 0.58 -3.33%
IMBI 2022-11-23 15:00:390.61 0.59 -3.33%
IMBI 2022-11-23 16:00:580.61 0.60 0.00%
IMBI 2022-11-23 17:00:480.61 0.55 1.67%
2022-11-24

IMBI 2022-11-24 11:00:350.00 0.00 1.67%
2022-11-25

IMBI 2022-11-25 10:01:010.63 0.56 1.67%
IMBI 2022-11-25 11:00:300.62 0.56 1.67%
IMBI 2022-11-25 12:00:360.62 0.58 1.67%
IMBI 2022-11-25 13:00:380.59 0.58 3.33%
IMBI 2022-11-25 14:00:480.60 0.56 1.67%
IMBI 2022-11-25 15:00:300.60 0.56 1.64%
IMBI 2022-11-25 16:00:240.60 0.53 1.64%
IMBI 2022-11-25 18:00:480.00 0.00 1.64%
IMBI 2022-11-25 19:00:210.00 0.00 1.67%
IMBI 2022-11-25 23:00:490.00 0.00 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.