investment & stocks ideas Favourites Have ideas? Sign in / Register

$ILPT: Industrial Logistics Properties Trust - Common Shares of Beneficial Interest

2025-12-30
ILPT	2025-12-30 11:01:54		5.53	5.52	0.73%
ILPT	2025-12-30 12:02:20		5.51	5.50	0.18%
ILPT	2025-12-30 13:01:53		5.50	5.49	0.00%
ILPT	2025-12-30 14:02:25		5.53	5.52	0.54%
ILPT	2025-12-30 15:01:55		5.54	5.53	0.91%
ILPT	2025-12-30 16:02:31		5.52	5.51	0.18%
ILPT	2025-12-30 17:01:54		5.54	5.41	0.73%
ILPT	2025-12-30 21:02:55		0.00	0.00	0.73%
2025-12-31
ILPT	2025-12-31 06:02:22		6.78	4.58	0.73%
ILPT	2025-12-31 07:02:02		6.78	4.58	-2.91%
ILPT	2025-12-31 08:02:27		6.03	4.58	-2.91%
ILPT	2025-12-31 10:02:24		5.56	4.58	-2.91%
ILPT	2025-12-31 11:01:51		5.53	5.51	0.00%
ILPT	2025-12-31 12:02:22		5.49	5.48	-0.73%
ILPT	2025-12-31 13:01:54		5.51	5.47	-0.73%
ILPT	2025-12-31 14:02:20		5.51	5.49	-0.55%
ILPT	2025-12-31 15:01:54		5.52	5.51	0.00%
ILPT	2025-12-31 17:01:54		5.60	5.33	0.18%
ILPT	2025-12-31 21:04:31		0.00	0.00	0.18%
2026-01-01
ILPT	2026-01-01 19:02:10		5.60	5.33	0.18%
ILPT	2026-01-01 22:05:24		0.00	0.00	0.18%
2026-01-02
ILPT	2026-01-02 06:02:22		6.78	4.58	0.18%
ILPT	2026-01-02 08:02:19		6.40	5.09	0.18%
ILPT	2026-01-02 11:01:51		5.53	5.52	0.00%
ILPT	2026-01-02 12:02:23		5.48	5.47	-0.90%
ILPT	2026-01-02 13:02:02		5.52	5.51	-0.18%
ILPT	2026-01-02 15:01:59		5.50	5.49	-0.72%
ILPT	2026-01-02 16:02:27		5.56	5.55	0.54%
ILPT	2026-01-02 17:01:58		5.64	5.46	0.00%
ILPT	2026-01-02 21:04:19		0.00	0.00	0.00%
2026-01-05
ILPT	2026-01-05 06:02:27		6.78	4.58	0.00%
ILPT	2026-01-05 08:02:51		6.40	5.05	0.00%
ILPT	2026-01-05 10:02:28		6.87	4.55	0.00%
ILPT	2026-01-05 11:01:56		5.54	5.52	0.00%
ILPT	2026-01-05 12:02:26		5.52	5.51	0.00%
ILPT	2026-01-05 13:02:03		5.53	5.52	0.00%
ILPT	2026-01-05 14:02:29		5.55	5.54	0.18%
ILPT	2026-01-05 15:01:59		5.56	5.55	0.36%
ILPT	2026-01-05 16:02:26		5.54	5.53	0.18%
ILPT	2026-01-05 17:01:57		5.60	5.51	0.90%
ILPT	2026-01-05 18:02:22		5.60	5.41	0.90%
2026-01-06
ILPT	2026-01-06 06:02:29		6.78	4.58	0.90%
ILPT	2026-01-06 07:01:56		6.78	5.57	0.00%
ILPT	2026-01-06 08:02:28		6.13	5.57	0.00%
ILPT	2026-01-06 09:01:55		5.65	5.57	0.00%
ILPT	2026-01-06 10:02:25		5.63	5.57	0.90%
ILPT	2026-01-06 11:01:54		5.71	5.70	2.53%
ILPT	2026-01-06 12:02:20		5.76	5.75	3.44%
ILPT	2026-01-06 13:01:52		5.82	5.81	4.52%
ILPT	2026-01-06 14:02:23		5.94	5.92	6.33%
ILPT	2026-01-06 15:01:53		5.94	5.93	6.87%
ILPT	2026-01-06 16:02:25		5.97	5.96	7.05%
ILPT	2026-01-06 17:01:53		6.00	5.87	6.51%
ILPT	2026-01-06 18:02:28		6.00	5.56	7.54%
ILPT	2026-01-06 20:02:27		6.00	5.56	7.72%
ILPT	2026-01-06 21:03:24		0.00	0.00	7.72%
2026-01-07
ILPT	2026-01-07 05:01:52		6.89	0.00	7.72%
ILPT	2026-01-07 06:02:22		6.52	4.75	7.72%
ILPT	2026-01-07 08:02:21		6.43	4.75	7.72%
ILPT	2026-01-07 09:01:54		6.00	5.70	7.72%
ILPT	2026-01-07 11:01:51		5.81	5.78	-2.15%
ILPT	2026-01-07 12:02:19		5.69	5.67	-4.49%
ILPT	2026-01-07 13:01:51		5.76	5.75	-2.87%
ILPT	2026-01-07 14:02:23		5.74	5.73	-3.23%
ILPT	2026-01-07 15:01:53		5.72	5.71	-3.59%
ILPT	2026-01-07 17:01:57		5.86	5.70	-3.05%
ILPT	2026-01-07 18:02:22		5.86	5.70	-2.87%
ILPT	2026-01-07 21:04:43		0.00	0.00	-2.87%
2026-01-08
ILPT	2026-01-08 06:02:20		6.82	4.75	-2.87%
ILPT	2026-01-08 08:02:43		6.56	4.94	-2.87%
ILPT	2026-01-08 09:01:51		6.52	4.94	-2.87%
ILPT	2026-01-08 11:01:53		5.79	5.77	0.67%
ILPT	2026-01-08 12:02:22		5.88	5.87	2.19%
ILPT	2026-01-08 13:01:54		6.05	6.03	5.06%
ILPT	2026-01-08 14:02:27		6.11	6.10	6.24%
ILPT	2026-01-08 15:01:57		6.11	6.09	6.07%
ILPT	2026-01-08 16:02:29		6.06	6.05	5.40%
ILPT	2026-01-08 17:01:56		6.08	6.02	4.72%
ILPT	2026-01-08 18:02:25		6.08	6.02	4.87%
ILPT	2026-01-08 21:03:56		0.00	0.00	4.87%
2026-01-09
ILPT	2026-01-09 05:01:47		9.64	5.11	4.87%
ILPT	2026-01-09 06:02:15		6.82	5.11	4.87%
ILPT	2026-01-09 08:02:09		6.82	6.00	4.87%
ILPT	2026-01-09 10:02:12		6.29	6.00	4.87%
ILPT	2026-01-09 11:01:37		6.38	6.36	6.26%
ILPT	2026-01-09 12:02:09		6.34	6.33	5.74%
ILPT	2026-01-09 13:01:45		6.31	6.29	5.04%
ILPT	2026-01-09 14:02:11		6.32	6.30	5.22%
ILPT	2026-01-09 15:01:43		6.35	6.34	5.57%
ILPT	2026-01-09 16:02:12		6.25	6.24	4.17%
ILPT	2026-01-09 17:01:39		6.56	6.01	4.70%
ILPT	2026-01-09 18:02:05		6.37	6.01	4.49%
ILPT	2026-01-09 21:03:53		0.00	0.00	4.49%
2026-01-12
ILPT	2026-01-12 05:01:57		10.04	2.52	4.49%
ILPT	2026-01-12 06:02:13		7.43	4.94	4.49%
ILPT	2026-01-12 08:02:13		7.12	5.45	4.49%
ILPT	2026-01-12 09:01:41		6.93	5.45	4.49%
ILPT	2026-01-12 09:16:29	6-K Sec report https://www.sec.gov/Archives/edgar/data/1997711/000199771126000004/0001997711-26-000004-index.htm 6-K - Logistic Properties of the Americas (0001997711) (Filer)
ILPT	2026-01-12 10:02:12		6.30	6.12	4.49%
ILPT	2026-01-12 11:01:48		6.13	6.11	-2.49%
ILPT	2026-01-12 12:02:13		6.13	6.10	-2.66%
ILPT	2026-01-12 13:01:42		6.08	6.07	-3.32%
ILPT	2026-01-12 14:02:10		5.96	5.95	-5.32%
ILPT	2026-01-12 15:01:49		5.89	5.88	-6.64%
ILPT	2026-01-12 16:02:19		5.85	5.84	-7.31%
ILPT	2026-01-12 17:01:44		6.00	5.77	-6.48%
ILPT	2026-01-12 18:02:18		6.00	5.77	-6.21%
ILPT	2026-01-12 21:03:27		0.00	0.00	-6.21%
2026-01-13
ILPT	2026-01-13 06:02:16		7.43	5.39	-6.21%
ILPT	2026-01-13 08:02:12		6.80	5.39	-6.21%
ILPT	2026-01-13 10:02:10		6.43	5.39	-6.21%
ILPT	2026-01-13 11:01:41		5.97	5.95	1.27%
ILPT	2026-01-13 12:02:11		6.03	6.02	2.23%
ILPT	2026-01-13 13:01:45		6.06	6.04	2.71%
ILPT	2026-01-13 14:02:16		6.04	6.03	2.55%
ILPT	2026-01-13 15:01:47		6.07	6.06	2.87%
ILPT	2026-01-13 16:02:16		6.03	6.02	2.39%
ILPT	2026-01-13 17:01:48		6.11	5.84	1.91%
ILPT	2026-01-13 18:02:14		6.11	5.84	2.04%
ILPT	2026-01-13 21:03:07		0.00	0.00	2.04%
2026-01-14
ILPT	2026-01-14 06:02:13		7.43	5.49	2.04%
ILPT	2026-01-14 07:01:45		6.10	5.49	2.04%
ILPT	2026-01-14 09:13:41	8-K Sec report https://www.sec.gov/Archives/edgar/data/1717307/000110465926003557/0001104659-26-003557-index.htm 8-K - Industrial Logistics Properties Trust (0001717307) (Filer)
ILPT	2026-01-14 11:01:36		6.08	6.07	1.53%
ILPT	2026-01-14 12:02:10		5.95	5.94	-0.68%
ILPT	2026-01-14 13:01:40		5.97	5.96	-0.51%
ILPT	2026-01-14 14:02:12		5.98	5.97	-0.17%
ILPT	2026-01-14 15:01:39		5.98	5.97	-0.51%
ILPT	2026-01-14 16:02:13		5.99	5.98	-0.51%
ILPT	2026-01-14 17:01:40		6.89	5.97	0.00%
ILPT	2026-01-14 18:02:27		6.27	5.97	0.00%
ILPT	2026-01-14 19:01:54		6.15	5.97	0.00%
ILPT	2026-01-14 21:01:21		0.00	0.00	0.00%
2026-01-15
ILPT	2026-01-15 06:02:12		7.43	4.92	0.00%
ILPT	2026-01-15 08:02:17		6.80	5.09	0.00%
ILPT	2026-01-15 10:02:18		6.89	4.57	0.00%
ILPT	2026-01-15 11:01:43		6.09	6.07	1.50%
ILPT	2026-01-15 12:02:14		6.12	6.10	2.00%
ILPT	2026-01-15 13:01:44		6.08	6.06	1.17%
ILPT	2026-01-15 14:02:16		6.07	6.06	1.17%
ILPT	2026-01-15 15:01:45		6.07	6.06	1.33%
ILPT	2026-01-15 16:02:19		6.09	6.08	1.50%
ILPT	2026-01-15 17:01:48		6.83	5.98	0.67%
ILPT	2026-01-15 18:02:14		6.18	5.97	0.67%
ILPT	2026-01-15 21:02:21		0.00	0.00	0.67%
2026-01-16
ILPT	2026-01-16 00:50:16	Industrial Logistics Properties: A Solid Industrial REIT Up 70% In Past Year
ILPT	2026-01-16 06:02:18		6.83	4.92	0.67%
ILPT	2026-01-16 07:01:52		6.83	4.94	0.67%
ILPT	2026-01-16 08:02:22		6.83	5.53	0.67%
ILPT	2026-01-16 09:01:43		6.21	5.85	0.67%
ILPT	2026-01-16 10:02:13		6.54	5.93	0.67%
ILPT	2026-01-16 11:01:40		5.94	5.93	-1.33%
ILPT	2026-01-16 12:02:12		5.94	5.93	-1.67%
ILPT	2026-01-16 13:01:42		5.94	5.93	-1.33%
ILPT	2026-01-16 14:02:17		5.95	5.93	-1.33%
ILPT	2026-01-16 15:01:52		5.97	5.96	-1.00%
ILPT	2026-01-16 16:02:18		5.95	5.94	-1.33%
ILPT	2026-01-16 17:01:45		6.07	5.91	-1.17%
ILPT	2026-01-16 18:02:13		6.07	5.81	-1.16%
ILPT	2026-01-16 21:03:47		0.00	0.00	-1.16%
2026-01-20
ILPT	2026-01-20 05:01:49		9.53	5.38	-1.16%
ILPT	2026-01-20 06:02:20		7.43	5.38	-1.16%
ILPT	2026-01-20 08:02:16		6.80	5.50	-1.16%
ILPT	2026-01-20 09:56:32	8-K Sec report https://www.sec.gov/Archives/edgar/data/1287865/000119312526016037/0001193125-26-016037-index.htm 8-K - MEDICAL PROPERTIES TRUST INC (0001287865) (Filer)
ILPT	2026-01-20 10:02:16		5.99	5.79	-1.16%
ILPT	2026-01-20 11:01:44		5.75	5.73	-3.48%
ILPT	2026-01-20 12:02:13		5.67	5.65	-4.81%
ILPT	2026-01-20 13:01:48		5.69	5.68	-4.64%
ILPT	2026-01-20 14:02:21		5.68	5.67	-4.64%
ILPT	2026-01-20 16:02:21		5.64	5.63	-5.31%
ILPT	2026-01-20 17:01:56		5.78	5.62	-4.81%
ILPT	2026-01-20 18:02:18		5.82	5.62	-4.87%
ILPT	2026-01-20 21:02:43		0.00	0.00	-4.87%
2026-01-21
ILPT	2026-01-21 05:01:54		9.07	2.29	-4.87%
ILPT	2026-01-21 06:02:22		7.43	4.75	-4.87%
ILPT	2026-01-21 07:01:49		6.85	4.75	-4.87%
ILPT	2026-01-21 08:02:18		6.50	5.49	-4.87%
ILPT	2026-01-21 11:01:46		5.77	5.75	1.51%
ILPT	2026-01-21 12:02:13		5.78	5.77	2.01%
ILPT	2026-01-21 14:02:33		5.85	5.83	2.85%
ILPT	2026-01-21 15:01:48		5.86	5.84	3.19%
ILPT	2026-01-21 16:02:21		5.90	5.89	4.03%
ILPT	2026-01-21 17:01:48		6.00	5.74	4.87%
ILPT	2026-01-21 18:02:17		6.00	5.80	5.11%
ILPT	2026-01-21 19:01:58		6.00	5.82	3.35%
ILPT	2026-01-21 21:03:45		0.00	0.00	3.35%
2026-01-22
ILPT	2026-01-22 05:01:46		9.52	2.54	3.35%
ILPT	2026-01-22 06:02:14		7.43	5.28	3.35%
ILPT	2026-01-22 07:01:45		7.43	5.61	3.35%
ILPT	2026-01-22 08:02:14		6.67	5.76	3.35%
ILPT	2026-01-22 11:01:42		5.99	5.98	0.71%
ILPT	2026-01-22 12:02:11		5.99	5.98	0.88%
ILPT	2026-01-22 13:01:50		5.96	5.95	0.00%
ILPT	2026-01-22 14:02:25		5.91	5.89	-0.71%
ILPT	2026-01-22 15:01:50		5.86	5.85	-1.59%
ILPT	2026-01-22 16:02:20		5.79	5.78	-2.82%
ILPT	2026-01-22 17:01:37		5.89	5.25	-3.35%
ILPT	2026-01-22 18:02:20		5.88	5.61	-1.34%
ILPT	2026-01-22 21:02:40		0.00	0.00	-1.34%
2026-01-23
ILPT	2026-01-23 05:01:50		9.22	2.31	-1.34%
ILPT	2026-01-23 06:02:24		7.43	4.75	-1.34%
ILPT	2026-01-23 07:01:57		6.97	4.75	-1.34%
ILPT	2026-01-23 08:02:16		6.97	4.90	-1.34%
ILPT	2026-01-23 09:01:50		5.76	4.90	0.00%
ILPT	2026-01-23 11:01:51		5.62	5.61	-2.35%
ILPT	2026-01-23 12:02:11		5.68	5.67	-1.34%
ILPT	2026-01-23 13:01:53		5.65	5.64	-1.68%
ILPT	2026-01-23 14:02:13		5.64	5.62	-2.02%
ILPT	2026-01-23 15:01:57		5.62	5.61	-2.18%
ILPT	2026-01-23 16:02:18		5.61	5.60	-2.35%
ILPT	2026-01-23 17:01:46		5.70	5.56	-2.69%
ILPT	2026-01-23 18:02:25		5.70	5.56	-2.78%
ILPT	2026-01-23 21:02:47		0.00	0.00	-2.78%
2026-01-26
ILPT	2026-01-26 05:01:48		8.64	2.22	-2.78%
ILPT	2026-01-26 06:02:16		6.01	4.58	-2.78%
ILPT	2026-01-26 08:02:14		6.01	4.84	-2.78%
ILPT	2026-01-26 09:01:46		6.01	4.75	-2.78%
ILPT	2026-01-26 10:02:13		5.96	4.75	-2.78%
ILPT	2026-01-26 11:01:43		5.39	5.37	-2.78%
ILPT	2026-01-26 12:02:13		5.39	5.38	-2.60%
ILPT	2026-01-26 13:01:40		5.42	5.41	-2.08%
ILPT	2026-01-26 14:02:24		5.43	5.41	-2.08%
ILPT	2026-01-26 15:02:20		5.42	5.41	-2.08%
ILPT	2026-01-26 16:02:23		5.45	5.44	-1.39%
ILPT	2026-01-26 17:01:43		5.49	5.25	-3.47%
ILPT	2026-01-26 18:02:15		5.49	5.25	-3.61%
ILPT	2026-01-26 21:03:42		0.00	0.00	-3.61%
2026-01-27
ILPT	2026-01-27 05:01:45		8.62	2.20	-3.61%
ILPT	2026-01-27 06:02:28		7.04	4.58	-3.61%
ILPT	2026-01-27 07:01:39		7.43	4.58	-3.61%
ILPT	2026-01-27 08:02:18		6.03	4.75	-3.61%
ILPT	2026-01-27 10:02:24		5.83	4.75	-3.61%
ILPT	2026-01-27 11:01:49		5.31	5.29	-1.44%
ILPT	2026-01-27 12:02:16		5.32	5.31	-1.26%
ILPT	2026-01-27 13:01:39		5.35	5.34	-0.72%
ILPT	2026-01-27 14:02:14		5.31	5.30	-1.26%
ILPT	2026-01-27 15:01:52		5.30	5.29	-1.44%
ILPT	2026-01-27 16:02:12		5.32	5.31	-1.08%
ILPT	2026-01-27 17:01:46		5.44	0.00	-0.72%
ILPT	2026-01-27 18:02:17		5.44	4.80	-0.74%
ILPT	2026-01-27 21:02:39		0.00	0.00	-0.74%
ILPT	2026-01-27 22:03:55		5.44	4.80	-0.74%
2026-01-28
ILPT	2026-01-28 05:01:51		8.54	2.20	-0.74%
ILPT	2026-01-28 06:02:17		7.43	4.58	-0.74%
ILPT	2026-01-28 07:01:46		6.85	4.58	-0.74%
ILPT	2026-01-28 08:02:14		6.85	5.00	-0.74%
ILPT	2026-01-28 10:02:10		5.83	5.32	-0.74%
ILPT	2026-01-28 11:01:41		5.35	5.33	0.00%
ILPT	2026-01-28 12:02:12		5.34	5.33	0.00%
ILPT	2026-01-28 13:01:40		5.30	5.29	-0.74%
ILPT	2026-01-28 14:02:08		5.22	5.21	-2.23%
ILPT	2026-01-28 15:01:43		5.24	5.22	-2.23%
ILPT	2026-01-28 16:02:35		5.23	5.22	-1.86%
ILPT	2026-01-28 17:02:00		5.32	5.00	-2.23%
ILPT	2026-01-28 18:02:26		5.32	5.00	-2.25%
ILPT	2026-01-28 21:03:30		0.00	0.00	-2.25%
2026-01-29
ILPT	2026-01-29 05:01:46		8.35	2.20	-2.25%
ILPT	2026-01-29 06:02:21		6.27	4.57	-2.25%
ILPT	2026-01-29 08:02:14		6.02	4.69	-2.25%
ILPT	2026-01-29 10:02:08		6.02	5.20	-2.25%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.