investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILPT: Industrial Logistics Properties Trust - Common Shares of Beneficial Interest





Clear duplicates of prices



2024-03-20
ILPT 2024-03-20 19:01:074.39 3.86 4.91%
ILPT 2024-03-20 20:01:180.00 0.00 4.91%
2024-03-21
ILPT 2024-03-21 05:01:085.29 2.89 4.91%
ILPT 2024-03-21 07:01:124.37 2.89 4.91%
ILPT 2024-03-21 09:00:544.37 4.05 4.91%
ILPT 2024-03-21 10:01:164.20 4.19 3.62%
ILPT 2024-03-21 11:01:084.14 4.13 1.81%
ILPT 2024-03-21 12:01:224.12 4.11 1.29%
ILPT 2024-03-21 13:01:034.14 4.13 1.81%
ILPT 2024-03-21 14:01:024.13 4.12 1.81%
ILPT 2024-03-21 15:01:024.15 4.14 2.07%
ILPT 2024-03-21 16:01:094.37 3.38 2.33%
ILPT 2024-03-21 17:01:034.37 3.38 2.22%
ILPT 2024-03-21 20:01:150.00 0.00 2.22%
2024-03-22
ILPT 2024-03-22 05:00:575.29 2.89 2.22%
ILPT 2024-03-22 07:00:534.74 2.89 2.22%
ILPT 2024-03-22 08:01:144.54 2.89 2.22%
ILPT 2024-03-22 10:01:244.18 4.17 0.49%
ILPT 2024-03-22 11:01:074.13 4.12 -0.49%
ILPT 2024-03-22 13:01:034.13 4.12 -0.74%
ILPT 2024-03-22 14:01:064.15 4.14 -0.25%
ILPT 2024-03-22 16:01:104.37 3.70 -1.97%
ILPT 2024-03-22 17:01:004.37 3.70 -1.93%
ILPT 2024-03-22 20:01:160.00 0.00 -1.93%
2024-03-25
ILPT 2024-03-25 05:01:095.29 3.48 -1.93%
ILPT 2024-03-25 07:01:154.74 3.48 -1.93%
ILPT 2024-03-25 10:01:284.16 4.15 2.17%
ILPT 2024-03-25 11:01:114.15 4.14 1.69%
ILPT 2024-03-25 12:01:194.17 4.16 2.17%
ILPT 2024-03-25 13:01:044.13 4.12 1.45%
ILPT 2024-03-25 14:01:144.10 4.09 0.48%
ILPT 2024-03-25 15:01:164.08 4.07 0.24%
ILPT 2024-03-25 16:01:064.18 2.78 0.24%
ILPT 2024-03-25 17:00:564.18 3.54 0.25%
ILPT 2024-03-25 20:01:130.00 0.00 0.25%
2024-03-26
ILPT 2024-03-26 05:00:584.45 3.48 0.25%
ILPT 2024-03-26 05:15:45
Industrial Logistics: Quality Assets But Overlevered With An Elevated Risk Profile
ILPT 2024-03-26 08:01:094.48 3.48 0.25%
ILPT 2024-03-26 09:01:004.19 3.48 0.25%
ILPT 2024-03-26 10:01:174.06 4.05 -0.74%
ILPT 2024-03-26 11:01:034.16 4.15 1.97%
ILPT 2024-03-26 12:01:174.14 4.13 1.23%
ILPT 2024-03-26 14:01:204.13 4.12 1.23%
ILPT 2024-03-26 16:01:084.20 3.93 0.98%
ILPT 2024-03-26 20:00:580.00 0.00 0.98%
2024-03-27
ILPT 2024-03-27 05:00:575.29 2.89 0.98%
ILPT 2024-03-27 07:01:074.74 3.93 0.98%
ILPT 2024-03-27 10:01:144.16 4.15 0.98%
ILPT 2024-03-27 11:01:044.18 4.17 1.23%
ILPT 2024-03-27 12:01:234.27 4.26 3.68%
ILPT 2024-03-27 13:01:074.34 4.33 5.15%
ILPT 2024-03-27 14:01:144.31 4.30 4.41%
ILPT 2024-03-27 16:00:574.37 4.16 4.90%
ILPT 2024-03-27 17:00:524.57 4.16 6.07%
ILPT 2024-03-27 20:01:070.00 0.00 6.07%
ILPT 2024-03-27 21:22:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1997711/000149315224011584/0001493152-24-011584-index.htm
6-K - Logistic Properties of the Americas (0001997711) (Filer)
2024-03-28
ILPT 2024-03-28 05:01:065.29 2.89 6.07%
ILPT 2024-03-28 07:01:064.88 3.60 6.07%
ILPT 2024-03-28 10:01:034.43 4.42 2.43%
ILPT 2024-03-28 11:01:044.42 4.41 2.43%
ILPT 2024-03-28 12:01:194.39 4.38 1.46%
ILPT 2024-03-28 13:01:014.36 4.35 0.97%
ILPT 2024-03-28 14:01:084.32 4.31 0.00%
ILPT 2024-03-28 15:00:564.29 4.28 -0.73%
ILPT 2024-03-28 16:01:154.50 4.15 -0.73%
ILPT 2024-03-28 17:01:034.50 4.15 -0.69%
ILPT 2024-03-28 20:01:010.00 0.00 -0.69%
2024-04-01
ILPT 2024-04-01 05:01:144.88 2.89 -0.69%
ILPT 2024-04-01 07:01:054.88 3.11 -0.69%
ILPT 2024-04-01 10:01:104.23 4.22 -1.39%
ILPT 2024-04-01 11:01:094.18 4.17 -2.55%
ILPT 2024-04-01 12:01:144.14 4.13 -3.47%
ILPT 2024-04-01 13:01:064.13 4.12 -3.70%
ILPT 2024-04-01 14:01:164.12 4.11 -3.94%
ILPT 2024-04-01 15:00:584.09 4.08 -4.86%
ILPT 2024-04-01 16:01:094.77 3.96 -5.79%
ILPT 2024-04-01 17:00:514.54 3.96 -5.83%
ILPT 2024-04-01 18:01:134.76 3.93 -5.83%
ILPT 2024-04-01 20:01:020.00 0.00 -5.83%
2024-04-02
ILPT 2024-04-02 05:00:544.88 2.89 -5.83%
ILPT 2024-04-02 07:00:594.88 3.57 -5.83%
ILPT 2024-04-02 10:01:163.87 3.86 -3.96%
ILPT 2024-04-02 11:00:583.96 3.95 -1.86%
ILPT 2024-04-02 12:01:223.94 3.93 -2.33%
ILPT 2024-04-02 13:01:053.93 3.92 -2.80%
ILPT 2024-04-02 14:01:153.94 3.93 -2.33%
ILPT 2024-04-02 15:00:583.90 3.89 -3.26%
ILPT 2024-04-02 16:01:154.76 3.85 -2.80%
ILPT 2024-04-02 17:01:044.73 3.85 -2.97%
ILPT 2024-04-02 20:01:020.00 0.00 -2.97%
2024-04-03
ILPT 2024-04-03 05:00:564.88 2.89 -2.97%
ILPT 2024-04-03 08:01:204.70 2.89 -2.97%
ILPT 2024-04-03 10:01:193.96 3.95 0.74%
ILPT 2024-04-03 11:01:083.93 3.92 0.00%
ILPT 2024-04-03 12:01:113.94 3.93 0.25%
ILPT 2024-04-03 13:00:563.97 3.96 0.99%
ILPT 2024-04-03 14:01:073.96 3.95 0.99%
ILPT 2024-04-03 16:01:144.58 3.88 1.24%
ILPT 2024-04-03 17:01:014.58 3.88 1.28%
ILPT 2024-04-03 20:01:060.00 0.00 1.28%
2024-04-04
ILPT 2024-04-04 05:01:044.88 2.89 1.28%
ILPT 2024-04-04 10:01:134.05 4.04 1.79%
ILPT 2024-04-04 11:01:014.03 4.02 1.28%
ILPT 2024-04-04 12:01:124.05 4.04 1.79%
ILPT 2024-04-04 13:01:023.98 3.97 0.26%
ILPT 2024-04-04 14:01:063.93 3.92 -1.28%
ILPT 2024-04-04 15:01:113.86 3.85 -2.81%
ILPT 2024-04-04 16:01:114.58 3.70 -2.81%
ILPT 2024-04-04 17:01:064.58 3.82 -2.77%
ILPT 2024-04-04 19:00:544.58 3.70 -2.77%
ILPT 2024-04-04 20:01:130.00 0.00 -2.77%
2024-04-05
ILPT 2024-04-05 05:01:054.88 2.89 -2.77%
ILPT 2024-04-05 06:01:154.88 3.86 -2.77%
ILPT 2024-04-05 08:01:164.88 2.89 0.00%
ILPT 2024-04-05 09:00:564.88 3.78 0.00%
ILPT 2024-04-05 10:01:253.80 3.79 -1.51%
ILPT 2024-04-05 11:01:053.81 3.80 -1.26%
ILPT 2024-04-05 12:01:093.85 3.84 -0.25%
ILPT 2024-04-05 13:00:573.86 3.85 0.00%
ILPT 2024-04-05 14:01:203.81 3.80 -1.26%
ILPT 2024-04-05 15:01:013.80 3.79 -1.76%
ILPT 2024-04-05 16:01:214.57 3.75 -1.51%
ILPT 2024-04-05 20:01:170.00 0.00 -1.51%
2024-04-08
ILPT 2024-04-08 05:01:044.88 3.48 -1.51%
ILPT 2024-04-08 08:01:134.70 3.48 -1.51%
ILPT 2024-04-08 09:01:334.70 2.74 -1.51%
ILPT 2024-04-08 10:01:233.88 3.87 2.02%
ILPT 2024-04-08 11:00:593.90 3.89 2.52%
ILPT 2024-04-08 12:01:243.91 3.90 2.52%
ILPT 2024-04-08 13:00:593.95 3.94 3.78%
ILPT 2024-04-08 14:01:123.96 3.95 3.78%
ILPT 2024-04-08 15:01:033.94 3.93 3.27%
ILPT 2024-04-08 16:01:164.57 3.86 4.28%
ILPT 2024-04-08 17:00:594.38 3.86 4.47%
ILPT 2024-04-08 19:01:054.38 3.15 4.47%
ILPT 2024-04-08 20:01:070.00 0.00 4.47%
2024-04-09
ILPT 2024-04-09 05:01:024.88 2.89 4.47%
ILPT 2024-04-09 06:01:094.88 3.43 4.47%
ILPT 2024-04-09 09:01:114.88 3.75 4.47%
ILPT 2024-04-09 10:01:044.14 4.13 4.21%
ILPT 2024-04-09 11:00:564.17 4.16 5.26%
ILPT 2024-04-09 12:01:134.20 4.19 6.05%
ILPT 2024-04-09 13:01:114.21 4.20 6.32%
ILPT 2024-04-09 14:01:214.24 4.23 7.11%
ILPT 2024-04-09 15:01:144.23 4.22 6.84%
ILPT 2024-04-09 16:01:214.57 3.75 6.58%
ILPT 2024-04-09 17:01:034.57 3.75 6.30%
ILPT 2024-04-09 20:01:060.00 0.00 6.30%
2024-04-10
ILPT 2024-04-10 05:01:014.88 3.72 6.30%
ILPT 2024-04-10 09:00:564.88 3.57 6.30%
ILPT 2024-04-10 10:01:264.04 4.03 -4.53%
ILPT 2024-04-10 11:01:033.99 3.98 -6.05%
ILPT 2024-04-10 12:01:064.03 4.02 -4.79%
ILPT 2024-04-10 13:01:054.00 3.99 -5.54%
ILPT 2024-04-10 14:01:113.95 3.94 -6.80%
ILPT 2024-04-10 15:01:013.90 3.89 -8.06%
ILPT 2024-04-10 16:01:134.24 3.75 -5.54%
ILPT 2024-04-10 17:00:584.24 3.75 -5.21%
ILPT 2024-04-10 20:01:100.00 0.00 -5.21%
2024-04-11
ILPT 2024-04-11 05:01:204.88 3.53 -5.21%
ILPT 2024-04-11 08:01:164.39 3.53 -5.21%
ILPT 2024-04-11 09:00:564.39 2.78 -5.21%
ILPT 2024-04-11 10:01:084.00 3.99 0.00%
ILPT 2024-04-11 11:00:583.99 3.98 -0.47%
ILPT 2024-04-11 12:01:234.08 4.07 1.66%
ILPT 2024-04-11 13:01:044.09 4.08 1.90%
ILPT 2024-04-11 14:01:064.10 4.09 2.13%
ILPT 2024-04-11 15:01:084.08 4.07 1.90%
ILPT 2024-04-11 16:01:014.20 2.85 0.95%
ILPT 2024-04-11 17:01:094.20 3.53 1.00%
ILPT 2024-04-11 18:01:134.20 4.00 1.00%
ILPT 2024-04-11 20:01:110.00 0.00 1.00%
2024-04-12
ILPT 2024-04-12 05:01:134.88 3.53 1.00%
ILPT 2024-04-12 08:00:574.76 3.53 1.00%
ILPT 2024-04-12 10:01:253.99 3.98 -1.50%
ILPT 2024-04-12 11:01:054.00 3.99 -1.00%
ILPT 2024-04-12 13:01:023.90 3.89 -3.50%
ILPT 2024-04-12 14:00:593.91 3.90 -3.50%
ILPT 2024-04-12 15:01:033.87 3.86 -4.25%
ILPT 2024-04-12 16:01:173.95 3.75 -2.75%
ILPT 2024-04-12 17:01:013.95 3.75 -2.72%
ILPT 2024-04-12 18:01:104.24 3.75 -2.72%
ILPT 2024-04-12 20:01:080.00 0.00 -2.72%
2024-04-15
ILPT 2024-04-15 05:00:514.88 2.89 -2.72%
ILPT 2024-04-15 08:01:044.36 2.89 -2.72%
ILPT 2024-04-15 10:01:183.93 3.92 -0.25%
ILPT 2024-04-15 11:01:063.84 3.83 -2.23%
ILPT 2024-04-15 12:01:073.88 3.87 -1.24%
ILPT 2024-04-15 14:01:083.86 3.85 -1.98%
ILPT 2024-04-15 15:01:023.86 3.85 -1.73%
ILPT 2024-04-15 16:01:114.38 3.75 -1.24%
ILPT 2024-04-15 17:00:554.02 3.75 -1.27%
ILPT 2024-04-15 20:01:120.00 0.00 -1.27%
2024-04-16
ILPT 2024-04-16 05:00:524.88 2.89 -1.27%
ILPT 2024-04-16 07:00:554.88 3.88 -1.27%
ILPT 2024-04-16 08:01:064.10 2.89 0.00%
ILPT 2024-04-16 09:00:524.10 3.75 0.00%
ILPT 2024-04-16 10:01:073.80 3.79 -2.29%
ILPT 2024-04-16 11:01:003.81 3.80 -1.78%
ILPT 2024-04-16 12:01:093.82 3.81 -1.53%
ILPT 2024-04-16 13:00:493.85 3.84 -0.76%
ILPT 2024-04-16 14:01:043.82 3.81 -1.53%
ILPT 2024-04-16 15:00:573.81 3.80 -1.78%
ILPT 2024-04-16 16:01:194.10 3.70 -2.29%
ILPT 2024-04-16 17:01:034.24 3.70 -2.32%
ILPT 2024-04-16 20:01:070.00 0.00 -2.32%
2024-04-17
ILPT 2024-04-17 05:01:093.79 2.89 -2.32%
ILPT 2024-04-17 08:01:063.79 2.89 0.00%
ILPT 2024-04-17 10:01:193.75 3.74 -1.03%
ILPT 2024-04-17 11:00:563.73 3.72 -1.55%
ILPT 2024-04-17 12:01:093.67 3.66 -3.09%
ILPT 2024-04-17 13:01:053.62 3.61 -4.38%
ILPT 2024-04-17 14:01:123.63 3.62 -4.12%
ILPT 2024-04-17 15:00:543.70 3.69 -2.58%
ILPT 2024-04-17 16:01:064.43 3.15 -3.35%
ILPT 2024-04-17 17:01:124.32 3.15 -3.43%
ILPT 2024-04-17 18:01:094.26 3.15 -3.43%
ILPT 2024-04-17 19:01:064.26 3.50 -3.43%
ILPT 2024-04-17 20:01:060.00 0.00 -3.43%
2024-04-18
ILPT 2024-04-18 05:00:504.88 2.89 -3.43%
ILPT 2024-04-18 08:01:224.36 2.89 -3.43%
ILPT 2024-04-18 10:01:203.63 3.62 -0.79%
ILPT 2024-04-18 11:00:563.70 3.69 0.79%
ILPT 2024-04-18 12:01:013.65 3.64 -0.26%
ILPT 2024-04-18 13:01:073.61 3.60 -1.32%
ILPT 2024-04-18 14:01:193.61 3.60 -1.58%
ILPT 2024-04-18 15:01:003.62 3.61 -1.32%
ILPT 2024-04-18 16:01:114.24 3.15 -1.06%
ILPT 2024-04-18 17:01:034.24 3.19 -1.09%
ILPT 2024-04-18 20:01:120.00 0.00 -1.09%
2024-04-19
ILPT 2024-04-19 05:01:014.88 2.89 -1.09%
ILPT 2024-04-19 08:01:094.36 2.89 -1.09%
ILPT 2024-04-19 10:01:243.69 3.68 2.19%
ILPT 2024-04-19 11:01:003.71 3.70 2.46%
ILPT 2024-04-19 12:01:153.73 3.72 3.01%
ILPT 2024-04-19 13:01:043.70 3.69 2.19%
ILPT 2024-04-19 14:01:083.69 3.68 1.91%
ILPT 2024-04-19 15:00:593.66 3.65 1.09%
ILPT 2024-04-19 16:01:144.20 2.84 1.09%
ILPT 2024-04-19 17:01:014.20 3.21 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.