2025-06-16
|
| ILPT | 2025-06-16 00:04:30 | | 0.00 | 0.00 | -4.47% |
| ILPT | 2025-06-16 05:01:29 | | 3.85 | 3.00 | -4.47% |
| ILPT | 2025-06-16 07:01:28 | | 3.85 | 3.45 | -4.47% |
| ILPT | 2025-06-16 08:01:56 | | 3.55 | 3.45 | -4.47% |
| ILPT | 2025-06-16 10:02:02 | | 4.02 | 3.98 | 16.48% |
| ILPT | 2025-06-16 11:01:25 | | 4.14 | 4.13 | 20.11% |
| ILPT | 2025-06-16 12:01:55 | | 4.20 | 4.17 | 22.07% |
| ILPT | 2025-06-16 13:01:27 | | 4.29 | 4.28 | 24.58% |
| ILPT | 2025-06-16 14:01:57 | | 4.26 | 4.25 | 23.74% |
| ILPT | 2025-06-16 15:01:25 | | 4.38 | 4.37 | 26.82% |
| ILPT | 2025-06-16 16:01:55 | | 4.37 | 4.33 | 26.82% |
| ILPT | 2025-06-16 17:01:22 | | 4.50 | 4.08 | 28.15% |
| ILPT | 2025-06-16 20:01:51 | | 0.00 | 0.00 | 28.15% |
2025-06-17
|
| ILPT | 2025-06-17 05:01:54 | | 4.88 | 3.86 | 28.15% |
| ILPT | 2025-06-17 07:01:27 | | 4.74 | 3.86 | 28.15% |
| ILPT | 2025-06-17 08:01:53 | | 4.37 | 4.21 | 28.15% |
| ILPT | 2025-06-17 09:01:20 | | 4.36 | 4.21 | -4.40% |
| ILPT | 2025-06-17 10:01:55 | | 4.74 | 4.73 | 11.14% |
| ILPT | 2025-06-17 11:01:22 | | 4.62 | 4.61 | 7.33% |
| ILPT | 2025-06-17 12:01:57 | | 4.57 | 4.55 | 6.16% |
| ILPT | 2025-06-17 13:01:26 | | 4.54 | 4.53 | 4.99% |
| ILPT | 2025-06-17 14:01:55 | | 4.53 | 4.51 | 4.99% |
| ILPT | 2025-06-17 15:01:29 | | 4.56 | 4.55 | 5.87% |
| ILPT | 2025-06-17 16:01:53 | | 4.78 | 4.32 | 4.69% |
| ILPT | 2025-06-17 17:01:22 | | 4.84 | 4.32 | 3.66% |
| ILPT | 2025-06-17 20:01:56 | | 0.00 | 0.00 | 3.66% |
2025-06-18
|
| ILPT | 2025-06-18 05:01:31 | | 7.05 | 3.74 | 3.66% |
| ILPT | 2025-06-18 07:01:29 | | 5.69 | 3.74 | 3.66% |
| ILPT | 2025-06-18 09:01:29 | | 4.88 | 4.40 | 3.66% |
| ILPT | 2025-06-18 10:01:57 | | 4.58 | 4.55 | 1.14% |
| ILPT | 2025-06-18 11:01:31 | | 4.81 | 4.80 | 6.86% |
| ILPT | 2025-06-18 12:01:53 | | 4.75 | 4.74 | 5.49% |
| ILPT | 2025-06-18 14:01:57 | | 4.78 | 4.76 | 5.72% |
| ILPT | 2025-06-18 15:01:31 | | 4.75 | 4.74 | 5.49% |
| ILPT | 2025-06-18 16:02:02 | | 4.97 | 4.71 | 5.26% |
| ILPT | 2025-06-18 17:01:26 | | 5.00 | 4.71 | 5.09% |
| ILPT | 2025-06-18 20:01:58 | | 0.00 | 0.00 | 5.09% |
2025-06-20
|
| ILPT | 2025-06-20 04:01:51 | | 0.00 | 4.65 | 5.09% |
| ILPT | 2025-06-20 05:01:19 | | 5.24 | 4.65 | 5.09% |
| ILPT | 2025-06-20 10:01:57 | | 4.87 | 4.84 | 2.88% |
| ILPT | 2025-06-20 11:01:25 | | 4.74 | 4.73 | 0.00% |
| ILPT | 2025-06-20 12:01:53 | | 4.70 | 4.69 | -0.88% |
| ILPT | 2025-06-20 13:01:22 | | 4.72 | 4.71 | -0.44% |
| ILPT | 2025-06-20 14:01:58 | | 4.74 | 4.73 | 0.00% |
| ILPT | 2025-06-20 15:01:23 | | 4.76 | 4.75 | 0.44% |
| ILPT | 2025-06-20 16:10:12 | | 4.95 | 0.00 | -0.88% |
| ILPT | 2025-06-20 17:08:56 | | 4.95 | 4.49 | -0.84% |
| ILPT | 2025-06-20 20:01:52 | | 0.00 | 0.00 | -0.84% |
2025-06-23
|
| ILPT | 2025-06-23 05:01:22 | | 7.05 | 3.89 | -0.84% |
| ILPT | 2025-06-23 07:01:23 | | 5.48 | 3.89 | -0.84% |
| ILPT | 2025-06-23 09:06:10 | | 4.70 | 3.89 | -0.84% |
| ILPT | 2025-06-23 10:03:35 | | 4.72 | 4.70 | 0.21% |
| ILPT | 2025-06-23 11:01:41 | | 4.68 | 4.67 | -0.42% |
| ILPT | 2025-06-23 12:01:37 | | 4.61 | 4.59 | -1.90% |
| ILPT | 2025-06-23 13:01:41 | | 4.62 | 4.61 | -1.69% |
| ILPT | 2025-06-23 14:01:42 | | 4.71 | 4.70 | 0.21% |
| ILPT | 2025-06-23 15:01:38 | | 4.70 | 4.69 | 0.00% |
| ILPT | 2025-06-23 16:01:41 | | 4.90 | 4.20 | -0.42% |
| ILPT | 2025-06-23 17:01:38 | | 5.42 | 3.74 | -0.43% |
| ILPT | 2025-06-23 18:01:39 | | 5.35 | 3.85 | -0.43% |
| ILPT | 2025-06-23 20:01:36 | | 0.00 | 0.00 | -5.32% |
2025-06-24
|
| ILPT | 2025-06-24 05:01:28 | | 7.05 | 3.74 | -5.32% |
| ILPT | 2025-06-24 07:01:36 | | 5.48 | 3.74 | -5.32% |
| ILPT | 2025-06-24 08:01:52 | | 5.48 | 3.74 | -2.77% |
| ILPT | 2025-06-24 09:01:28 | | 5.48 | 3.96 | -2.77% |
| ILPT | 2025-06-24 10:01:50 | | 4.63 | 4.62 | -1.06% |
| ILPT | 2025-06-24 11:01:30 | | 4.66 | 4.65 | -0.43% |
| ILPT | 2025-06-24 12:01:51 | | 4.64 | 4.63 | -0.85% |
| ILPT | 2025-06-24 13:01:38 | | 4.59 | 4.58 | -1.70% |
| ILPT | 2025-06-24 14:01:52 | | 4.60 | 4.59 | -1.49% |
| ILPT | 2025-06-24 15:01:29 | | 4.61 | 4.59 | -1.49% |
| ILPT | 2025-06-24 16:01:55 | | 4.85 | 4.05 | -1.70% |
| ILPT | 2025-06-24 17:01:33 | | 4.85 | 3.88 | -1.71% |
| ILPT | 2025-06-24 18:01:52 | | 5.42 | 3.74 | -1.71% |
| ILPT | 2025-06-24 19:01:33 | | 5.42 | 4.09 | -4.70% |
| ILPT | 2025-06-24 20:01:45 | | 0.00 | 0.00 | -4.70% |
2025-06-25
|
| ILPT | 2025-06-25 05:01:31 | | 6.51 | 3.74 | -4.70% |
| ILPT | 2025-06-25 07:01:28 | | 5.48 | 3.74 | -4.70% |
| ILPT | 2025-06-25 08:01:52 | | 5.48 | 4.03 | -4.70% |
| ILPT | 2025-06-25 10:01:55 | | 4.57 | 4.55 | -0.43% |
| ILPT | 2025-06-25 11:01:33 | | 4.56 | 4.55 | -0.85% |
| ILPT | 2025-06-25 12:01:55 | | 4.58 | 4.57 | 0.00% |
| ILPT | 2025-06-25 14:01:53 | | 4.56 | 4.55 | -0.85% |
| ILPT | 2025-06-25 15:01:29 | | 4.54 | 4.53 | -0.85% |
| ILPT | 2025-06-25 16:01:51 | | 4.50 | 4.45 | -1.92% |
| ILPT | 2025-06-25 17:01:31 | | 4.74 | 3.85 | -1.96% |
| ILPT | 2025-06-25 19:01:37 | | 4.74 | 3.96 | -1.96% |
| ILPT | 2025-06-25 20:01:47 | | 0.00 | 0.00 | -1.96% |
2025-06-26
|
| ILPT | 2025-06-26 05:01:32 | | 6.51 | 3.74 | -1.96% |
| ILPT | 2025-06-26 07:01:34 | | 5.48 | 3.74 | -1.96% |
| ILPT | 2025-06-26 09:01:32 | | 5.48 | 4.49 | -1.96% |
| ILPT | 2025-06-26 10:01:51 | | 4.50 | 4.48 | 0.00% |
| ILPT | 2025-06-26 11:01:27 | | 4.51 | 4.50 | 0.22% |
| ILPT | 2025-06-26 12:01:53 | | 4.49 | 4.46 | 0.00% |
| ILPT | 2025-06-26 13:01:33 | | 4.51 | 4.50 | 0.44% |
| ILPT | 2025-06-26 14:01:51 | | 4.46 | 4.45 | -0.65% |
| ILPT | 2025-06-26 15:01:29 | | 4.49 | 4.46 | 0.00% |
| ILPT | 2025-06-26 16:01:48 | | 4.74 | 4.05 | 1.09% |
| ILPT | 2025-06-26 17:01:28 | | 4.74 | 3.85 | -1.78% |
| ILPT | 2025-06-26 20:01:52 | | 0.00 | 0.00 | -1.78% |
2025-06-27
|
| ILPT | 2025-06-27 05:00:43 | | 5.21 | 3.74 | -1.78% |
| ILPT | 2025-06-27 08:00:49 | | 5.21 | 4.12 | -1.78% |
| ILPT | 2025-06-27 10:00:46 | | 4.57 | 4.55 | 0.67% |
| ILPT | 2025-06-27 11:00:39 | | 4.58 | 4.55 | 0.89% |
| ILPT | 2025-06-27 12:00:44 | | 4.56 | 4.55 | 0.67% |
| ILPT | 2025-06-27 13:00:37 | | 4.59 | 4.58 | 1.11% |
| ILPT | 2025-06-27 14:00:43 | | 4.54 | 4.53 | 0.00% |
| ILPT | 2025-06-27 15:00:49 | | 4.56 | 4.55 | 0.67% |
| ILPT | 2025-06-27 16:00:42 | | 4.63 | 4.62 | 2.00% |
| ILPT | 2025-06-27 17:00:36 | | 4.83 | 4.50 | 1.98% |
| ILPT | 2025-06-27 21:00:36 | | 0.00 | 0.00 | 1.98% |
2025-06-30
|
| ILPT | 2025-06-30 05:00:42 | | 5.48 | 3.74 | 1.98% |
| ILPT | 2025-06-30 08:00:44 | | 5.48 | 4.12 | 1.98% |
| ILPT | 2025-06-30 08:10:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1997711/000199771125000072/0001997711-25-000072-index.htm
6-K - Logistic Properties of the Americas (0001997711) (Filer) |
| ILPT | 2025-06-30 10:00:42 | | 4.59 | 4.55 | -0.88% |
| ILPT | 2025-06-30 11:00:39 | | 4.57 | 4.55 | -1.10% |
| ILPT | 2025-06-30 12:00:40 | | 4.58 | 4.57 | -0.88% |
| ILPT | 2025-06-30 14:00:49 | | 4.55 | 4.54 | -1.76% |
| ILPT | 2025-06-30 15:00:39 | | 4.58 | 4.57 | -0.88% |
| ILPT | 2025-06-30 16:00:49 | | 4.56 | 4.55 | -1.76% |
| ILPT | 2025-06-30 17:00:43 | | 4.75 | 4.12 | -1.73% |
| ILPT | 2025-06-30 18:00:50 | | 5.44 | 4.12 | -1.73% |
| ILPT | 2025-06-30 19:00:36 | | 5.24 | 4.12 | -1.73% |
| ILPT | 2025-06-30 21:00:36 | | 0.00 | 0.00 | -1.73% |
2025-07-01
|
| ILPT | 2025-07-01 05:00:42 | | 6.51 | 3.74 | -1.73% |
| ILPT | 2025-07-01 08:00:46 | | 5.48 | 4.12 | -1.73% |
| ILPT | 2025-07-01 09:00:41 | | 5.17 | 4.12 | -1.73% |
| ILPT | 2025-07-01 10:00:39 | | 4.58 | 4.55 | 0.86% |
| ILPT | 2025-07-01 11:00:41 | | 4.61 | 4.59 | 1.51% |
| ILPT | 2025-07-01 12:00:41 | | 4.66 | 4.65 | 2.59% |
| ILPT | 2025-07-01 13:00:41 | | 4.63 | 4.62 | 1.94% |
| ILPT | 2025-07-01 14:00:51 | | 4.64 | 4.63 | 1.94% |
| ILPT | 2025-07-01 15:00:42 | | 4.66 | 4.65 | 2.59% |
| ILPT | 2025-07-01 16:00:43 | | 4.61 | 4.59 | 1.51% |
| ILPT | 2025-07-01 16:46:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1717307/000110465925064772/0001104659-25-064772-index.htm
8-K - Industrial Logistics Properties Trust (0001717307) (Filer) |
| ILPT | 2025-07-01 17:00:43 | | 5.16 | 3.94 | 1.54% |
| ILPT | 2025-07-01 18:00:42 | | 5.16 | 3.74 | 1.54% |
| ILPT | 2025-07-01 19:00:44 | | 5.48 | 3.74 | 1.54% |
| ILPT | 2025-07-01 21:00:38 | | 0.00 | 0.00 | 1.54% |
2025-07-02
|
| ILPT | 2025-07-02 05:00:43 | | 6.51 | 3.74 | 1.54% |
| ILPT | 2025-07-02 08:00:45 | | 5.48 | 4.59 | 1.54% |
| ILPT | 2025-07-02 09:00:41 | | 5.48 | 3.74 | 1.54% |
| ILPT | 2025-07-02 10:00:44 | | 4.63 | 4.62 | 0.22% |
| ILPT | 2025-07-02 11:00:38 | | 4.64 | 4.63 | 0.66% |
| ILPT | 2025-07-02 12:00:42 | | 4.70 | 4.67 | 1.98% |
| ILPT | 2025-07-02 13:00:42 | | 4.66 | 4.65 | 1.10% |
| ILPT | 2025-07-02 14:00:50 | | 4.67 | 4.66 | 1.10% |
| ILPT | 2025-07-02 15:00:38 | | 4.62 | 4.61 | 0.22% |
| ILPT | 2025-07-02 16:00:44 | | 4.62 | 4.61 | 0.00% |
| ILPT | 2025-07-02 17:00:46 | | 5.21 | 3.74 | 0.00% |
| ILPT | 2025-07-02 21:00:50 | | 0.00 | 0.00 | 0.00% |
2025-07-03
|
| ILPT | 2025-07-03 05:00:43 | | 5.21 | 3.74 | 0.00% |
| ILPT | 2025-07-03 09:00:46 | | 5.21 | 3.94 | 0.00% |
| ILPT | 2025-07-03 10:00:46 | | 4.62 | 4.61 | 0.22% |
| ILPT | 2025-07-03 11:00:45 | | 4.70 | 4.69 | 1.95% |
| ILPT | 2025-07-03 12:00:45 | | 4.66 | 4.65 | 1.08% |
| ILPT | 2025-07-03 13:00:40 | | 4.67 | 4.66 | 1.30% |
| ILPT | 2025-07-03 14:00:40 | | 4.80 | 4.29 | 1.08% |
| ILPT | 2025-07-03 15:00:42 | | 14.17 | 0.00 | 1.08% |
| ILPT | 2025-07-03 17:00:42 | | 5.21 | 3.74 | 1.08% |
| ILPT | 2025-07-03 18:00:43 | | 0.00 | 0.00 | 1.08% |
2025-07-07
|
| ILPT | 2025-07-07 05:00:50 | | 5.21 | 4.12 | 1.08% |
| ILPT | 2025-07-07 09:00:51 | | 4.78 | 4.12 | 1.08% |
| ILPT | 2025-07-07 10:00:50 | | 4.62 | 4.59 | -0.87% |
| ILPT | 2025-07-07 11:00:52 | | 4.61 | 4.59 | -0.87% |
| ILPT | 2025-07-07 12:00:43 | | 4.56 | 4.55 | -1.95% |
| ILPT | 2025-07-07 13:00:38 | | 4.53 | 4.51 | -2.60% |
| ILPT | 2025-07-07 14:00:44 | | 4.54 | 4.53 | -2.60% |
| ILPT | 2025-07-07 15:00:36 | | 4.56 | 4.55 | -2.39% |
| ILPT | 2025-07-07 16:00:44 | | 4.54 | 4.53 | -2.60% |
| ILPT | 2025-07-07 17:00:45 | | 4.65 | 3.77 | -2.58% |
| ILPT | 2025-07-07 21:00:39 | | 0.00 | 0.00 | -2.58% |
2025-07-08
|
| ILPT | 2025-07-08 05:00:48 | | 5.21 | 4.16 | -2.58% |
| ILPT | 2025-07-08 08:00:42 | | 4.70 | 4.53 | -2.58% |
| ILPT | 2025-07-08 09:00:42 | | 4.70 | 4.54 | -2.58% |
| ILPT | 2025-07-08 10:00:41 | | 4.68 | 4.66 | 3.00% |
| ILPT | 2025-07-08 11:00:39 | | 4.71 | 4.70 | 3.65% |
| ILPT | 2025-07-08 12:00:42 | | 4.68 | 4.67 | 3.22% |
| ILPT | 2025-07-08 13:00:42 | | 4.62 | 4.61 | 1.93% |
| ILPT | 2025-07-08 14:00:43 | | 4.61 | 4.59 | 1.93% |
| ILPT | 2025-07-08 15:00:44 | | 4.59 | 4.58 | 1.29% |
| ILPT | 2025-07-08 16:00:47 | | 4.59 | 4.58 | 1.07% |
| ILPT | 2025-07-08 17:00:48 | | 5.21 | 4.50 | 1.32% |
| ILPT | 2025-07-08 21:00:45 | | 0.00 | 0.00 | 1.32% |
2025-07-09
|
| ILPT | 2025-07-09 05:00:42 | | 5.21 | 3.74 | 1.32% |
| ILPT | 2025-07-09 09:00:42 | | 5.21 | 3.85 | 1.32% |
| ILPT | 2025-07-09 10:00:44 | | 4.59 | 4.57 | 0.00% |
| ILPT | 2025-07-09 11:00:42 | | 4.58 | 4.57 | 0.00% |
| ILPT | 2025-07-09 12:00:45 | | 4.63 | 4.62 | 0.88% |
| ILPT | 2025-07-09 13:00:42 | | 4.66 | 4.65 | 1.55% |
| ILPT | 2025-07-09 14:00:45 | | 4.71 | 4.69 | 2.65% |
| ILPT | 2025-07-09 15:00:40 | | 4.70 | 4.69 | 2.65% |
| ILPT | 2025-07-09 16:00:48 | | 4.71 | 4.70 | 2.65% |
| ILPT | 2025-07-09 17:00:44 | | 4.80 | 3.94 | 2.61% |
| ILPT | 2025-07-09 21:00:41 | | 0.00 | 0.00 | 2.61% |
2025-07-10
|
| ILPT | 2025-07-10 05:00:52 | | 5.21 | 3.74 | 2.61% |
| ILPT | 2025-07-10 08:10:59
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1997711/000199771125000075/0001997711-25-000075-index.htm
6-K - Logistic Properties of the Americas (0001997711) (Filer) |
| ILPT | 2025-07-10 09:00:47 | | 5.42 | 4.71 | 2.18% |
| ILPT | 2025-07-10 10:00:46 | | 5.15 | 5.12 | 9.15% |
| ILPT | 2025-07-10 11:00:43 | | 5.16 | 5.15 | 10.02% |
| ILPT | 2025-07-10 12:00:39 | | 5.14 | 5.13 | 9.59% |
| ILPT | 2025-07-10 13:00:41 | | 5.15 | 5.14 | 10.02% |
| ILPT | 2025-07-10 14:00:45 | | 5.19 | 5.18 | 10.89% |
| ILPT | 2025-07-10 15:00:42 | | 5.24 | 5.23 | 11.76% |
| ILPT | 2025-07-10 16:00:47 | | 5.39 | 5.38 | 15.03% |
| ILPT | 2025-07-10 17:00:46 | | 5.40 | 5.38 | 15.11% |
| ILPT | 2025-07-10 18:00:50 | | 5.43 | 5.38 | 15.11% |
| ILPT | 2025-07-10 21:00:42 | | 0.00 | 0.00 | 15.11% |
2025-07-11
|
| ILPT | 2025-07-11 05:01:35 | | 6.51 | 4.67 | 15.11% |
| ILPT | 2025-07-11 07:01:26 | | 5.73 | 4.94 | 2.55% |
| ILPT | 2025-07-11 08:02:00 | | 5.52 | 4.96 | 2.55% |
| ILPT | 2025-07-11 09:01:33 | | 5.52 | 4.88 | 0.43% |
| ILPT | 2025-07-11 10:02:08 | | 5.27 | 5.26 | -2.34% |
| ILPT | 2025-07-11 11:01:26 | | 5.37 | 5.36 | -0.21% |
| ILPT | 2025-07-11 12:01:58 | | 5.38 | 5.37 | 0.00% |
| ILPT | 2025-07-11 13:01:32 | | 5.45 | 5.44 | 1.49% |
| ILPT | 2025-07-11 14:01:57 | | 5.50 | 5.49 | 2.55% |
| ILPT | 2025-07-11 15:01:26 | | 5.47 | 5.46 | 1.91% |
| ILPT | 2025-07-11 16:01:58 | | 5.58 | 5.44 | 2.98% |
| ILPT | 2025-07-11 17:01:30 | | 5.79 | 5.44 | 2.60% |
| ILPT | 2025-07-11 20:02:03 | | 0.00 | 0.00 | 2.60% |
2025-07-14
|
| ILPT | 2025-07-14 05:01:26 | | 6.13 | 4.76 | 2.60% |
| ILPT | 2025-07-14 06:02:01 | | 5.62 | 4.76 | 2.60% |
| ILPT | 2025-07-14 07:01:27 | | 6.24 | 4.76 | 2.60% |
| ILPT | 2025-07-14 08:02:00 | | 5.54 | 5.01 | -0.19% |
| ILPT | 2025-07-14 09:01:31 | | 5.54 | 5.46 | -0.19% |
| ILPT | 2025-07-14 10:02:03 | | 5.96 | 5.95 | 8.35% |
| ILPT | 2025-07-14 11:01:31 | | 5.80 | 5.79 | 5.38% |
| ILPT | 2025-07-14 12:01:57 | | 5.87 | 5.86 | 6.68% |
| ILPT | 2025-07-14 13:01:28 | | 5.83 | 5.82 | 5.94% |
| ILPT | 2025-07-14 14:02:01 | | 5.82 | 5.81 | 5.75% |
| ILPT | 2025-07-14 15:01:33 | | 5.87 | 5.86 | 6.68% |
| ILPT | 2025-07-14 16:01:57 | | 6.06 | 4.20 | 8.91% |
| ILPT | 2025-07-14 17:01:30 | | 6.14 | 4.76 | 8.70% |
| ILPT | 2025-07-14 20:02:05 | | 0.00 | 0.00 | 8.70% |
2025-07-15
|
| ILPT | 2025-07-15 05:01:32 | | 6.13 | 5.99 | 8.70% |
| ILPT | 2025-07-15 07:01:37 | | 6.13 | 5.59 | 0.00% |
| ILPT | 2025-07-15 08:02:04 | | 6.10 | 5.59 | 0.00% |
| ILPT | 2025-07-15 09:01:30 | | 6.10 | 5.95 | 0.18% |
| ILPT | 2025-07-15 10:02:04 | | 5.92 | 5.91 | -1.27% |
| ILPT | 2025-07-15 11:01:36 | | 5.90 | 5.89 | -1.45% |
| ILPT | 2025-07-15 12:02:02 | | 5.92 | 5.91 | -1.27% |
| ILPT | 2025-07-15 13:01:34 | | 5.94 | 5.93 | -0.72% |
| ILPT | 2025-07-15 14:01:59 | | 5.99 | 5.98 | 0.00% |
| ILPT | 2025-07-15 15:02:05 | | 6.02 | 6.01 | 0.72% |
| ILPT | 2025-07-15 16:02:00 | | 6.00 | 5.74 | -1.27% |
| ILPT | 2025-07-15 17:01:28 | | 6.30 | 4.96 | -1.17% |
