investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILPT: Industrial Logistics Properties Trust - Common Shares of Beneficial Interest





Clear duplicates of prices



2026-03-30
ILPT 2026-03-30 11:02:045.89 5.87 3.40%
ILPT 2026-03-30 12:02:445.90 5.88 3.57%
ILPT 2026-03-30 13:02:065.85 5.84 2.89%
ILPT 2026-03-30 14:02:455.80 5.79 2.04%
ILPT 2026-03-30 15:02:105.77 5.75 1.53%
ILPT 2026-03-30 16:02:455.77 5.25 1.87%
ILPT 2026-03-30 17:02:145.77 5.25 1.94%
ILPT 2026-03-30 18:02:355.76 5.25 1.94%
ILPT 2026-03-30 20:02:530.00 0.00 1.94%
2026-03-31
ILPT 2026-03-31 04:03:256.40 4.58 1.94%
ILPT 2026-03-31 05:02:507.58 4.58 1.94%
ILPT 2026-03-31 07:02:086.39 5.03 1.94%
ILPT 2026-03-31 08:02:436.45 5.25 1.94%
ILPT 2026-03-31 10:02:425.76 5.73 -1.06%
ILPT 2026-03-31 11:02:195.74 5.73 -0.70%
ILPT 2026-03-31 12:02:545.75 5.73 -0.70%
ILPT 2026-03-31 13:02:205.74 5.71 -1.06%
ILPT 2026-03-31 14:02:535.68 5.66 -1.94%
ILPT 2026-03-31 15:02:305.70 5.69 -1.41%
ILPT 2026-03-31 16:03:046.45 5.25 -1.76%
ILPT 2026-03-31 17:02:306.45 5.68 -1.73%
ILPT 2026-03-31 18:02:536.45 5.68 -1.38%
ILPT 2026-03-31 20:03:030.00 0.00 -1.38%
2026-04-01
ILPT 2026-04-01 04:03:027.58 4.58 -1.38%
ILPT 2026-04-01 06:03:007.51 4.58 -1.38%
ILPT 2026-04-01 07:02:326.45 5.03 -1.38%
ILPT 2026-04-01 08:02:526.38 5.25 -1.38%
ILPT 2026-04-01 10:03:165.55 5.53 -2.08%
ILPT 2026-04-01 11:02:235.51 5.49 -3.11%
ILPT 2026-04-01 12:03:275.55 5.53 -2.42%
ILPT 2026-04-01 13:02:135.57 5.56 -1.90%
ILPT 2026-04-01 14:02:435.59 5.57 -1.73%
ILPT 2026-04-01 15:02:165.60 5.58 -1.38%
ILPT 2026-04-01 16:02:535.82 5.25 -1.38%
ILPT 2026-04-01 17:02:185.82 5.25 -1.41%
ILPT 2026-04-01 20:02:490.00 0.00 -1.41%
2026-04-02
ILPT 2026-04-02 04:02:426.78 4.38 -1.41%
ILPT 2026-04-02 06:02:366.70 4.38 -1.41%
ILPT 2026-04-02 07:02:005.95 4.80 -1.41%
ILPT 2026-04-02 08:03:195.95 5.25 -1.41%
ILPT 2026-04-02 10:02:395.36 5.35 -4.05%
ILPT 2026-04-02 11:01:585.44 5.43 -2.46%
ILPT 2026-04-02 12:02:355.35 5.34 -4.05%
ILPT 2026-04-02 13:02:025.32 5.31 -4.75%
ILPT 2026-04-02 14:02:335.41 5.39 -3.52%
ILPT 2026-04-02 15:02:075.43 5.41 -2.82%
ILPT 2026-04-02 16:02:336.17 5.25 -2.82%
ILPT 2026-04-02 17:02:066.05 5.25 -2.86%
ILPT 2026-04-02 19:02:105.58 5.25 -2.86%
ILPT 2026-04-02 20:02:390.00 0.00 -2.86%
2026-04-06
ILPT 2026-04-06 04:02:406.54 4.42 -2.86%
ILPT 2026-04-06 07:02:286.17 4.42 -2.86%
ILPT 2026-04-06 08:02:285.47 5.25 -2.86%
ILPT 2026-04-06 09:02:015.93 5.35 -2.86%
ILPT 2026-04-06 10:02:435.44 5.40 0.36%
ILPT 2026-04-06 11:02:055.49 5.48 1.25%
ILPT 2026-04-06 12:02:365.51 5.49 1.43%
ILPT 2026-04-06 13:02:075.55 5.54 2.33%
ILPT 2026-04-06 14:02:455.53 5.51 1.79%
ILPT 2026-04-06 15:01:595.51 5.50 1.61%
ILPT 2026-04-06 16:03:015.63 5.25 1.29%
ILPT 2026-04-06 20:02:480.00 0.00 1.29%
2026-04-07
ILPT 2026-04-07 04:02:396.54 4.38 1.29%
ILPT 2026-04-07 07:02:066.11 4.44 1.29%
ILPT 2026-04-07 08:02:565.52 5.42 1.29%
ILPT 2026-04-07 08:11:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728951/000172895126000024/0001728951-26-000024-index.htm
8-K - ESSENTIAL PROPERTIES REALTY TRUST, INC. (0001728951) (Filer)
ILPT 2026-04-07 09:01:585.49 5.43 1.29%
ILPT 2026-04-07 10:02:395.38 5.36 -2.21%
ILPT 2026-04-07 11:02:055.40 5.39 -1.84%
ILPT 2026-04-07 12:02:495.39 5.37 -2.03%
ILPT 2026-04-07 13:02:105.38 5.37 -2.03%
ILPT 2026-04-07 14:02:425.44 5.43 -1.10%
ILPT 2026-04-07 15:02:055.42 5.41 -1.29%
ILPT 2026-04-07 16:02:406.11 5.25 -0.55%
ILPT 2026-04-07 20:02:400.00 0.00 -0.55%
2026-04-08
ILPT 2026-04-08 04:02:426.54 4.38 -0.55%
ILPT 2026-04-08 07:02:176.11 5.52 -0.55%
ILPT 2026-04-08 08:02:456.11 5.25 -0.55%
ILPT 2026-04-08 09:02:096.11 5.55 -0.55%
ILPT 2026-04-08 10:02:545.62 5.61 3.10%
ILPT 2026-04-08 11:02:155.62 5.60 2.91%
ILPT 2026-04-08 12:02:425.63 5.62 3.10%
ILPT 2026-04-08 14:02:435.64 5.63 3.10%
ILPT 2026-04-08 15:03:275.61 5.59 2.73%
ILPT 2026-04-08 16:02:457.00 5.58 2.38%
ILPT 2026-04-08 17:02:036.45 5.58 2.38%
ILPT 2026-04-08 20:02:440.00 0.00 2.38%
2026-04-09
ILPT 2026-04-09 04:02:565.68 5.11 2.38%
ILPT 2026-04-09 08:03:035.66 5.25 2.38%
ILPT 2026-04-09 10:02:455.59 5.51 -1.10%
ILPT 2026-04-09 11:02:025.55 5.54 -0.73%
ILPT 2026-04-09 12:02:345.68 5.66 1.65%
ILPT 2026-04-09 13:02:035.71 5.69 2.20%
ILPT 2026-04-09 14:02:445.68 5.67 1.65%
ILPT 2026-04-09 15:02:035.65 5.64 1.28%
ILPT 2026-04-09 16:02:417.00 5.25 0.89%
ILPT 2026-04-09 17:02:056.45 5.25 0.89%
ILPT 2026-04-09 20:02:550.00 0.00 0.89%
2026-04-10
ILPT 2026-04-10 04:02:426.78 4.59 0.89%
ILPT 2026-04-10 07:02:366.45 5.25 0.89%
ILPT 2026-04-10 09:02:086.94 5.25 0.89%
ILPT 2026-04-10 10:02:355.65 5.63 0.18%
ILPT 2026-04-10 11:02:025.59 5.57 -0.72%
ILPT 2026-04-10 12:04:245.56 5.55 -1.07%
ILPT 2026-04-10 13:02:145.50 5.49 -2.33%
ILPT 2026-04-10 14:02:455.53 5.51 -2.15%
ILPT 2026-04-10 15:02:035.52 5.51 -2.15%
ILPT 2026-04-10 16:02:436.45 5.25 -1.42%
ILPT 2026-04-10 16:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1677576/000110465926042068/0001104659-26-042068-index.htm
8-K - INNOVATIVE INDUSTRIAL PROPERTIES INC (0001677576) (Filer)
ILPT 2026-04-10 20:02:560.00 0.00 -1.42%
2026-04-13
ILPT 2026-04-13 04:02:446.78 5.00 -1.42%
ILPT 2026-04-13 07:02:005.96 5.00 0.00%
ILPT 2026-04-13 08:02:315.53 5.46 0.00%
ILPT 2026-04-13 09:01:595.54 5.48 0.00%
ILPT 2026-04-13 10:02:355.54 5.53 0.00%
ILPT 2026-04-13 11:01:595.57 5.56 0.53%
ILPT 2026-04-13 12:02:385.58 5.57 0.71%
ILPT 2026-04-13 13:02:075.60 5.59 0.89%
ILPT 2026-04-13 14:02:335.64 5.63 1.78%
ILPT 2026-04-13 15:02:085.62 5.61 1.42%
ILPT 2026-04-13 16:02:506.45 5.46 1.81%
ILPT 2026-04-13 20:03:100.00 0.00 1.81%
2026-04-14
ILPT 2026-04-14 04:02:366.78 4.58 1.81%
ILPT 2026-04-14 07:02:106.45 5.03 1.81%
ILPT 2026-04-14 08:02:486.45 5.25 1.81%
ILPT 2026-04-14 09:02:006.94 5.25 1.81%
ILPT 2026-04-14 10:02:385.77 5.73 1.99%
ILPT 2026-04-14 11:02:155.72 5.71 1.62%
ILPT 2026-04-14 12:02:415.75 5.73 1.99%
ILPT 2026-04-14 13:02:165.79 5.78 2.89%
ILPT 2026-04-14 14:02:365.81 5.80 3.07%
ILPT 2026-04-14 15:02:055.79 5.78 2.89%
ILPT 2026-04-14 16:02:325.82 5.25 3.01%
ILPT 2026-04-14 18:03:055.82 5.25 3.37%
ILPT 2026-04-14 20:02:520.00 0.00 3.37%
2026-04-15
ILPT 2026-04-15 04:02:427.03 5.34 3.37%
ILPT 2026-04-15 06:02:387.05 5.34 3.37%
ILPT 2026-04-15 07:01:596.45 5.34 3.37%
ILPT 2026-04-15 09:02:006.96 5.34 3.37%
ILPT 2026-04-15 10:07:045.90 5.89 1.95%
ILPT 2026-04-15 11:02:045.96 5.95 2.84%
ILPT 2026-04-15 12:02:465.97 5.96 3.01%
ILPT 2026-04-15 13:02:065.96 5.94 3.01%
ILPT 2026-04-15 14:02:355.96 5.95 3.01%
ILPT 2026-04-15 15:02:095.95 5.94 2.84%
ILPT 2026-04-15 16:02:506.03 5.60 3.45%
ILPT 2026-04-15 20:02:510.00 0.00 3.45%
2026-04-16
ILPT 2026-04-16 04:03:037.05 5.42 3.45%
ILPT 2026-04-16 05:02:087.26 5.46 3.45%
ILPT 2026-04-16 06:02:467.26 5.42 3.45%
ILPT 2026-04-16 07:02:286.51 5.42 3.45%
ILPT 2026-04-16 08:02:446.51 5.90 3.45%
ILPT 2026-04-16 09:02:047.00 5.90 3.45%
ILPT 2026-04-16 10:02:316.07 6.05 0.86%
ILPT 2026-04-16 11:02:036.24 6.23 4.31%
ILPT 2026-04-16 12:02:386.27 6.25 5.00%
ILPT 2026-04-16 13:02:026.20 6.19 3.62%
ILPT 2026-04-16 15:02:266.29 6.28 5.17%
ILPT 2026-04-16 16:02:396.30 6.18 3.67%
ILPT 2026-04-16 19:02:256.30 6.01 3.67%
ILPT 2026-04-16 20:03:100.00 0.00 3.67%
2026-04-17
ILPT 2026-04-17 04:02:527.81 4.94 3.67%
ILPT 2026-04-17 06:02:407.81 5.68 3.67%
ILPT 2026-04-17 07:02:197.25 5.68 3.67%
ILPT 2026-04-17 08:02:427.00 5.68 3.67%
ILPT 2026-04-17 09:02:037.00 5.25 3.67%
ILPT 2026-04-17 10:02:526.30 6.29 1.50%
ILPT 2026-04-17 11:02:156.40 6.38 3.17%
ILPT 2026-04-17 12:02:546.46 6.45 4.17%
ILPT 2026-04-17 13:02:506.44 6.43 4.01%
ILPT 2026-04-17 14:03:016.40 6.39 3.34%
ILPT 2026-04-17 16:02:527.00 6.22 4.03%
ILPT 2026-04-17 17:02:166.68 6.22 4.03%
ILPT 2026-04-17 19:02:266.65 6.22 4.03%
ILPT 2026-04-17 20:03:230.00 0.00 4.03%
2026-04-20
ILPT 2026-04-20 04:02:417.81 4.94 4.03%
ILPT 2026-04-20 06:02:477.77 4.94 4.03%
ILPT 2026-04-20 07:02:087.25 4.94 4.03%
ILPT 2026-04-20 08:02:477.00 5.25 4.03%
ILPT 2026-04-20 10:02:436.44 6.42 -0.32%
ILPT 2026-04-20 11:01:586.42 6.41 -0.48%
ILPT 2026-04-20 12:02:436.39 6.38 -0.81%
ILPT 2026-04-20 13:02:156.36 6.34 -1.45%
ILPT 2026-04-20 14:02:446.35 6.33 -1.77%
ILPT 2026-04-20 15:02:136.36 6.35 -1.29%
ILPT 2026-04-20 16:02:307.00 5.25 -1.71%
ILPT 2026-04-20 17:02:066.45 5.25 -1.71%
ILPT 2026-04-20 18:02:446.45 5.78 -1.71%
ILPT 2026-04-20 20:02:560.00 0.00 -1.71%
2026-04-21
ILPT 2026-04-21 04:02:537.81 4.94 -1.71%
ILPT 2026-04-21 07:02:007.00 4.94 -1.71%
ILPT 2026-04-21 08:02:417.00 6.05 -1.71%
ILPT 2026-04-21 09:02:026.91 6.05 -1.71%
ILPT 2026-04-21 10:02:396.29 6.28 0.00%
ILPT 2026-04-21 11:02:006.29 6.27 0.00%
ILPT 2026-04-21 12:02:436.28 6.27 0.00%
ILPT 2026-04-21 13:02:096.26 6.24 -0.62%
ILPT 2026-04-21 14:02:426.25 6.24 -0.62%
ILPT 2026-04-21 15:02:256.29 6.28 0.00%
ILPT 2026-04-21 16:02:507.00 5.25 -0.64%
ILPT 2026-04-21 17:01:547.00 5.54 -0.64%
ILPT 2026-04-21 20:02:390.00 0.00 -0.64%
2026-04-22
ILPT 2026-04-22 04:02:547.81 4.94 -0.64%
ILPT 2026-04-22 05:02:207.74 4.94 -0.64%
ILPT 2026-04-22 07:02:147.00 5.54 -0.64%
ILPT 2026-04-22 08:02:507.00 6.26 -0.64%
ILPT 2026-04-22 09:02:067.00 4.53 -0.64%
ILPT 2026-04-22 10:02:457.16 7.15 13.67%
ILPT 2026-04-22 11:02:177.40 7.37 17.49%
ILPT 2026-04-22 12:04:087.28 7.26 15.74%
ILPT 2026-04-22 13:02:097.22 7.20 14.63%
ILPT 2026-04-22 14:02:367.23 7.21 14.63%
ILPT 2026-04-22 15:02:207.20 7.19 14.47%
ILPT 2026-04-22 16:03:037.65 6.71 14.44%
ILPT 2026-04-22 20:02:560.00 0.00 14.44%
2026-04-23
ILPT 2026-04-23 04:03:138.35 5.91 14.44%
ILPT 2026-04-23 07:02:108.30 6.98 -2.06%
ILPT 2026-04-23 08:02:417.44 6.58 0.16%
ILPT 2026-04-23 09:02:067.44 7.26 0.16%
ILPT 2026-04-23 10:02:387.35 7.31 0.00%
ILPT 2026-04-23 11:02:397.26 7.25 -1.11%
ILPT 2026-04-23 12:02:537.27 7.26 -1.11%
ILPT 2026-04-23 13:02:167.25 7.23 -1.27%
ILPT 2026-04-23 14:02:557.18 7.17 -2.54%
ILPT 2026-04-23 15:02:147.25 7.23 -1.27%
ILPT 2026-04-23 16:02:467.45 7.13 -2.18%
ILPT 2026-04-23 20:02:500.00 0.00 -2.18%
2026-04-24
ILPT 2026-04-24 04:03:0011.45 7.05 -2.18%
ILPT 2026-04-24 05:02:1511.31 7.05 -2.18%
ILPT 2026-04-24 06:02:5111.45 7.05 -1.23%
ILPT 2026-04-24 07:02:088.68 7.05 -1.23%
ILPT 2026-04-24 09:02:068.99 7.05 -1.23%
ILPT 2026-04-24 10:02:457.25 7.22 1.23%
ILPT 2026-04-24 11:02:027.21 7.19 0.68%
ILPT 2026-04-24 12:03:127.32 7.29 2.18%
ILPT 2026-04-24 13:02:067.34 7.33 2.46%
ILPT 2026-04-24 14:02:377.32 7.31 2.32%
ILPT 2026-04-24 15:02:167.30 7.28 1.77%
ILPT 2026-04-24 16:02:407.49 7.04 3.49%
ILPT 2026-04-24 20:03:170.00 0.00 3.49%
2026-04-27
ILPT 2026-04-27 04:02:5911.85 5.54 3.49%
ILPT 2026-04-27 05:02:0711.83 5.47 3.49%
ILPT 2026-04-27 06:02:4011.84 5.47 3.49%
ILPT 2026-04-27 07:02:138.44 5.91 3.49%
ILPT 2026-04-27 08:02:398.44 6.58 3.49%
ILPT 2026-04-27 09:02:028.30 7.35 3.49%
ILPT 2026-04-27 10:02:367.49 7.46 0.84%
ILPT 2026-04-27 11:02:037.45 7.43 0.56%
ILPT 2026-04-27 12:02:407.55 7.53 1.82%
ILPT 2026-04-27 13:01:577.51 7.50 1.40%
ILPT 2026-04-27 14:02:407.47 7.45 0.70%
ILPT 2026-04-27 15:02:047.50 7.49 1.26%
ILPT 2026-04-27 16:02:440.00 7.41 2.29%
ILPT 2026-04-27 17:02:018.62 7.41 2.29%
ILPT 2026-04-27 18:02:227.75 7.41 2.29%
ILPT 2026-04-27 20:02:280.00 0.00 2.29%
2026-04-28
ILPT 2026-04-28 04:02:4011.52 5.50 2.29%
ILPT 2026-04-28 07:02:008.30 6.85 2.29%
ILPT 2026-04-28 08:02:377.63 6.85 2.29%
ILPT 2026-04-28 09:01:587.76 7.50 2.29%
ILPT 2026-04-28 10:02:287.58 7.55 0.00%
ILPT 2026-04-28 11:01:557.56 7.54 -0.40%
ILPT 2026-04-28 12:02:307.55 7.53 -0.54%
ILPT 2026-04-28 13:02:107.63 7.62 0.67%
ILPT 2026-04-28 14:02:337.55 7.54 -0.54%
ILPT 2026-04-28 15:01:597.65 7.63 0.94%
ILPT 2026-04-28 16:02:368.41 7.35 0.92%
ILPT 2026-04-28 20:02:420.00 0.00 0.92%
2026-04-29
ILPT 2026-04-29 04:02:4812.22 5.71 0.92%
ILPT 2026-04-29 06:02:3611.52 5.71 0.92%
ILPT 2026-04-29 07:02:038.41 7.54 0.92%
ILPT 2026-04-29 08:02:348.41 6.76 0.92%
ILPT 2026-04-29 09:02:038.30 7.58 0.92%
ILPT 2026-04-29 10:02:367.75 7.73 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.