ILPT 1970-01-01 03:00:0021.17 20.35 1.10%
ILPT 2020-11-12 15:01:1121.17 20.35 1.10%
ILPT 2020-11-12 16:01:1225.08 19.00 1.10%
ILPT 2020-11-12 17:01:1421.12 20.82 -1.65%
ILPT 2020-11-12 18:01:1320.87 20.78 -1.75%
ILPT 2020-11-12 19:01:1220.79 20.73 -1.84%
ILPT 2020-11-12 20:01:1220.61 20.55 -2.93%
ILPT 2020-11-12 21:01:1220.52 20.44 -2.65%
ILPT 2020-11-12 22:01:1220.58 20.53 -2.60%
ILPT 2020-11-12 23:01:1123.76 19.00 -2.27%
ILPT 2020-11-13 01:06:2523.76 19.00 -1.94%
ILPT 2020-11-13 02:01:1123.76 19.00 -1.94%
ILPT 2020-11-13 03:01:1123.76 19.00 -1.94%
ILPT 2020-11-13 04:01:1123.76 19.00 -1.94%
ILPT 2020-11-13 05:01:1123.76 19.00 -1.94%
ILPT 2020-11-13 06:01:1223.76 19.00 -1.94%
ILPT 2020-11-13 07:01:1123.76 19.00 -1.94%
ILPT 2020-11-13 08:01:1223.76 19.00 -1.94%
ILPT 2020-11-13 09:01:1223.76 19.00 -1.94%
ILPT 2020-11-13 10:01:1223.76 19.00 -1.94%
ILPT 2020-11-13 11:01:1123.76 19.00 -1.94%
ILPT 2020-11-13 12:01:1223.76 19.00 -1.94%
ILPT 2020-11-13 13:01:1323.76 19.00 -1.94%
ILPT 2020-11-13 14:01:1123.76 19.00 -1.94%
ILPT 2020-11-13 15:01:1223.76 19.00 -1.94%
ILPT 2020-11-13 16:01:1225.08 14.52 -1.94%
ILPT 2020-11-13 17:01:2220.89 20.73 0.63%
ILPT 2020-11-13 18:01:1321.03 20.96 1.55%
ILPT 2020-11-13 19:01:1121.06 21.03 1.94%
ILPT 2020-11-13 20:01:1121.10 21.03 1.98%
ILPT 2020-11-13 21:01:1221.15 21.10 2.27%
ILPT 2020-11-13 22:01:1321.37 21.33 3.34%
ILPT 2020-11-13 23:01:1221.42 21.41 3.68%
ILPT 2020-11-14 01:05:4821.43 21.41 3.68%
ILPT 2020-11-14 02:01:1121.43 21.41 3.68%
ILPT 2020-11-14 03:01:1121.84 21.41 3.68%
ILPT 2020-11-14 04:01:1121.84 21.41 3.68%
ILPT 2020-11-14 05:01:1321.84 21.41 3.68%
ILPT 2020-11-14 06:01:1221.84 21.41 3.68%
ILPT 2020-11-14 07:01:1121.84 21.41 3.68%
ILPT 2020-11-14 08:01:1121.84 21.41 3.68%
ILPT 2020-11-14 09:01:1121.84 21.41 3.68%
ILPT 2020-11-14 10:01:1121.84 21.41 3.68%
ILPT 2020-11-14 11:01:1221.84 21.41 3.68%
ILPT 2020-11-14 12:01:1121.84 21.41 3.68%
ILPT 2020-11-14 13:01:1221.84 21.41 3.68%
ILPT 2020-11-14 14:01:1121.84 21.41 3.68%
ILPT 2020-11-14 15:01:1121.84 21.41 3.68%
ILPT 2020-11-14 16:01:1221.84 21.41 3.68%
ILPT 2020-11-14 17:01:1121.84 21.41 3.68%
ILPT 2020-11-14 18:01:1221.84 21.41 3.68%
ILPT 2020-11-14 19:01:1221.84 21.41 3.68%
ILPT 2020-11-14 20:01:1121.84 21.41 3.68%
ILPT 2020-11-14 21:01:1121.84 21.41 3.68%
ILPT 2020-11-14 22:01:1221.84 21.41 3.68%
ILPT 2020-11-14 23:01:1221.84 21.41 3.68%
ILPT 2020-11-15 01:08:1521.84 21.41 3.68%
ILPT 2020-11-15 02:01:1121.84 21.41 3.68%
ILPT 2020-11-15 03:01:1121.84 21.41 3.68%
ILPT 2020-11-15 04:01:1121.84 21.41 3.68%
ILPT 2020-11-15 05:01:1021.84 21.41 3.68%
ILPT 2020-11-15 06:01:1121.84 21.41 3.68%
ILPT 2020-11-15 07:01:1121.84 21.41 3.68%
ILPT 2020-11-15 08:01:1221.84 21.41 3.68%
ILPT 2020-11-15 09:01:1121.84 21.41 3.68%
ILPT 2020-11-15 10:01:1221.84 21.41 3.68%
ILPT 2020-11-15 11:01:1221.84 21.41 3.68%
ILPT 2020-11-15 12:01:1321.84 21.41 3.68%
ILPT 2020-11-15 13:01:1221.84 21.41 3.68%
ILPT 2020-11-15 14:01:1221.84 21.41 3.68%
ILPT 2020-11-15 15:01:1121.84 21.41 3.68%
ILPT 2020-11-15 16:01:1221.84 21.41 3.68%
ILPT 2020-11-15 17:01:1121.84 21.41 3.68%
ILPT 2020-11-15 18:01:1321.84 21.41 3.68%
ILPT 2020-11-15 19:01:1321.84 21.41 3.68%
ILPT 2020-11-15 20:01:1321.84 21.41 3.68%
ILPT 2020-11-15 21:01:1221.84 21.41 3.68%
ILPT 2020-11-15 22:01:1221.84 21.41 3.68%
ILPT 2020-11-15 23:01:1821.84 21.41 3.68%
ILPT 2020-11-16 01:06:5221.84 21.41 3.68%
ILPT 2020-11-16 02:01:1221.84 21.41 3.68%
ILPT 2020-11-16 03:01:1021.84 21.41 3.68%
ILPT 2020-11-16 04:01:1121.84 21.41 3.68%
ILPT 2020-11-16 05:01:1121.84 21.41 3.68%
ILPT 2020-11-16 06:01:1221.84 21.41 3.68%
ILPT 2020-11-16 07:01:1221.84 21.41 3.68%
ILPT 2020-11-16 08:01:1121.84 21.41 3.68%
ILPT 2020-11-16 09:01:1121.84 21.41 3.68%
ILPT 2020-11-16 10:01:1221.84 21.41 3.68%
ILPT 2020-11-16 11:01:1321.84 21.41 3.68%
ILPT 2020-11-16 12:01:1221.84 21.41 3.68%
ILPT 2020-11-16 13:01:1221.84 21.41 3.68%
ILPT 2020-11-16 14:01:1321.84 21.41 3.68%
ILPT 2020-11-16 15:01:1221.84 21.41 3.68%
ILPT 2020-11-16 16:01:1625.08 20.46 3.68%
ILPT 2020-11-16 17:01:1821.77 21.62 1.91%
ILPT 2020-11-16 18:01:1422.19 22.12 3.27%
ILPT 2020-11-16 19:01:1222.35 22.30 4.29%
ILPT 2020-11-16 20:01:1222.30 22.26 3.92%
ILPT 2020-11-16 21:01:1322.01 21.94 2.57%
ILPT 2020-11-16 22:01:1322.08 22.03 2.94%
ILPT 2020-11-16 23:01:1222.22 22.14 3.69%
ILPT 2020-11-17 01:05:1222.22 20.92 3.69%
ILPT 2020-11-17 02:01:1222.22 20.92 3.69%
ILPT 2020-11-17 03:01:1222.22 20.92 3.69%
ILPT 2020-11-17 04:01:1222.22 20.92 3.69%
ILPT 2020-11-17 05:01:1222.22 20.92 3.69%
ILPT 2020-11-17 06:01:1222.22 20.92 3.69%
ILPT 2020-11-17 07:01:1222.22 20.92 3.69%
ILPT 2020-11-17 08:01:1222.22 20.92 3.69%
ILPT 2020-11-17 09:01:1322.22 20.92 3.69%
ILPT 2020-11-17 10:01:1322.22 20.92 3.69%
ILPT 2020-11-17 11:01:1222.22 20.92 3.69%
ILPT 2020-11-17 12:01:1322.22 20.92 3.69%
ILPT 2020-11-17 13:01:1422.22 20.92 3.69%
ILPT 2020-11-17 14:01:1222.22 20.92 3.69%
ILPT 2020-11-17 15:01:1322.22 20.92 3.69%
ILPT 2020-11-17 16:01:1325.08 21.01 3.69%
ILPT 2020-11-17 17:02:3222.10 21.85 -1.89%
ILPT 2020-11-17 18:01:1321.82 21.75 -1.98%
ILPT 2020-11-17 19:01:1321.86 21.76 -1.13%
ILPT 2020-11-17 20:01:1222.01 21.92 -1.04%
ILPT 2020-11-17 21:01:1321.95 21.87 -0.63%
ILPT 2020-11-17 22:01:1322.08 22.03 -0.36%
ILPT 2020-11-17 23:01:1221.95 21.92 -1.44%
ILPT 2020-11-18 01:04:3922.00 21.42 -1.22%
ILPT 2020-11-18 02:02:0822.00 21.42 -1.22%
ILPT 2020-11-18 03:01:1122.00 21.42 -1.22%
ILPT 2020-11-18 04:01:1122.00 21.42 -1.22%
ILPT 2020-11-18 05:01:1222.00 21.42 -1.22%
ILPT 2020-11-18 06:01:1122.00 21.42 -1.22%
ILPT 2020-11-18 07:01:1322.00 21.42 -1.22%
ILPT 2020-11-18 08:01:1222.00 21.42 -1.22%
ILPT 2020-11-18 09:01:1222.00 21.42 -1.22%
ILPT 2020-11-18 10:01:1322.00 21.42 -1.22%
ILPT 2020-11-18 11:01:1322.00 21.42 -1.22%
ILPT 2020-11-18 12:01:1222.00 21.42 -1.22%
ILPT 2020-11-18 13:01:1322.00 21.42 -1.22%
ILPT 2020-11-18 14:01:1322.00 21.42 -1.22%
ILPT 2020-11-18 15:01:1322.00 21.42 -1.22%
ILPT 2020-11-18 16:01:1425.08 19.95 -1.22%
ILPT 2020-11-18 17:02:0822.09 21.92 0.59%
ILPT 2020-11-18 18:01:1422.05 21.94 0.18%
ILPT 2020-11-18 19:01:1322.01 21.93 0.18%
ILPT 2020-11-18 20:01:1221.90 21.83 -0.27%
ILPT 2020-11-18 21:01:1221.82 21.76 -0.82%
ILPT 2020-11-18 22:01:1321.83 21.76 -0.64%
ILPT 2020-11-18 23:01:1321.61 21.59 -1.64%
ILPT 2020-11-19 01:04:4322.59 19.95 -1.78%
ILPT 2020-11-19 02:01:1122.59 19.95 -1.78%
ILPT 2020-11-19 03:01:1221.98 21.92 -1.78%
ILPT 2020-11-19 04:01:1222.02 21.99 -1.78%
ILPT 2020-11-19 05:01:1222.03 21.98 -1.78%
ILPT 2020-11-19 06:01:1221.90 21.83 -1.78%
ILPT 2020-11-19 07:01:1322.00 21.91 -1.78%
ILPT 2020-11-19 08:01:1121.96 21.86 -1.78%
ILPT 2020-11-19 09:01:1221.87 21.82 -1.78%
ILPT 2020-11-19 10:01:1221.79 21.75 -1.78%
ILPT 2020-11-19 11:01:1421.79 21.75 -1.78%
ILPT 2020-11-19 12:01:1321.79 21.75 -1.78%
ILPT 2020-11-19 13:01:1121.79 21.75 -1.78%
ILPT 2020-11-19 14:01:1321.79 21.75 -1.78%
ILPT 2020-11-19 15:01:1321.79 21.75 -1.78%
ILPT 2020-11-19 16:01:1325.08 21.42 -1.78%
ILPT 2020-11-19 17:02:0621.46 21.36 -0.93%
ILPT 2020-11-19 18:01:1421.46 21.35 -0.60%
ILPT 2020-11-19 19:01:2721.63 21.57 0.28%
ILPT 2020-11-19 20:01:1321.74 21.67 0.83%
ILPT 2020-11-19 21:01:1321.77 21.72 0.93%
ILPT 2020-11-19 22:01:1221.86 21.81 1.39%
ILPT 2020-11-19 23:01:1221.81 21.76 0.97%
ILPT 2020-11-20 01:05:1823.60 20.75 1.49%
ILPT 2020-11-20 02:01:1223.60 20.75 1.49%
ILPT 2020-11-20 03:01:1223.60 20.75 1.49%
ILPT 2020-11-20 04:01:1123.60 20.75 1.49%
ILPT 2020-11-20 05:01:1123.60 20.75 1.49%
ILPT 2020-11-20 06:01:1123.60 20.75 1.49%
ILPT 2020-11-20 07:01:1123.60 20.75 1.49%
ILPT 2020-11-20 08:01:1223.60 20.75 1.49%
ILPT 2020-11-20 09:01:1323.60 20.75 1.49%
ILPT 2020-11-20 10:01:1423.60 20.75 1.49%
ILPT 2020-11-20 11:01:1123.60 20.75 1.49%
ILPT 2020-11-20 12:01:1323.60 20.75 1.49%
ILPT 2020-11-20 13:01:1423.60 20.75 1.49%
ILPT 2020-11-20 14:01:1223.60 20.75 1.49%
ILPT 2020-11-20 15:01:1323.60 20.75 1.49%
ILPT 2020-11-20 16:01:1325.08 19.00 1.49%
ILPT 2020-11-20 17:01:2621.74 21.63 -0.32%
ILPT 2020-11-20 18:01:1421.71 21.65 -0.50%
ILPT 2020-11-20 19:01:1321.65 21.61 -0.87%
ILPT 2020-11-20 20:01:1221.70 21.63 -0.55%
ILPT 2020-11-20 21:01:1421.70 21.67 -0.55%
ILPT 2020-11-20 22:01:1321.71 21.64 -0.64%
ILPT 2020-11-20 23:01:1121.73 21.71 -0.41%
ILPT 2020-11-21 01:04:4921.73 20.75 0.60%
ILPT 2020-11-21 02:01:1121.73 20.75 0.60%
ILPT 2020-11-21 03:01:1121.73 20.75 0.60%
ILPT 2020-11-21 04:01:1221.73 20.75 0.60%
ILPT 2020-11-21 05:01:1121.73 20.75 0.60%
ILPT 2020-11-21 06:01:1121.73 20.75 0.60%
ILPT 2020-11-21 07:01:1321.73 20.75 0.60%
ILPT 2020-11-21 08:01:1221.73 20.75 0.60%
ILPT 2020-11-21 09:01:1021.73 20.75 0.60%
ILPT 2020-11-21 10:01:1321.73 20.75 0.60%
ILPT 2020-11-21 11:01:1221.73 20.75 0.60%
ILPT 2020-11-21 12:01:1221.73 20.75 0.60%
ILPT 2020-11-21 13:01:1321.73 20.75 0.60%
ILPT 2020-11-21 14:01:1221.73 20.75 0.60%
ILPT 2020-11-21 15:01:1221.73 20.75 0.60%
ILPT 2020-11-21 16:01:1221.73 20.75 0.60%
ILPT 2020-11-21 17:01:1221.73 20.75 0.60%
ILPT 2020-11-21 18:01:1221.73 20.75 0.60%
ILPT 2020-11-21 19:01:1321.73 20.75 0.60%
ILPT 2020-11-21 20:01:1321.73 20.75 0.60%
ILPT 2020-11-21 21:01:1321.73 20.75 0.60%
ILPT 2020-11-21 22:01:1221.73 20.75 0.60%
ILPT 2020-11-21 23:01:1121.73 20.75 0.60%
ILPT 2020-11-22 01:06:3821.73 20.75 0.60%
ILPT 2020-11-22 02:01:1221.73 20.75 0.60%
ILPT 2020-11-22 03:01:1121.73 20.75 0.60%
ILPT 2020-11-22 04:01:1121.73 20.75 0.60%
ILPT 2020-11-22 05:01:1121.73 20.75 0.60%
ILPT 2020-11-22 06:01:1121.73 20.75 0.60%
ILPT 2020-11-22 07:01:1121.73 20.75 0.60%
ILPT 2020-11-22 08:01:1121.73 20.75 0.60%
ILPT 2020-11-22 09:01:1121.73 20.75 0.60%
ILPT 2020-11-22 10:01:1221.73 20.75 0.60%
ILPT 2020-11-22 11:01:1221.73 20.75 0.60%
ILPT 2020-11-22 12:01:1321.73 20.75 0.60%
ILPT 2020-11-22 13:01:1221.73 20.75 0.60%
ILPT 2020-11-22 14:01:1221.73 20.75 0.60%
ILPT 2020-11-22 15:01:1221.73 20.75 0.60%
ILPT 2020-11-22 16:01:1221.73 20.75 0.60%
ILPT 2020-11-22 17:01:1221.73 20.75 0.60%
ILPT 2020-11-22 18:01:1221.73 20.75 0.60%
ILPT 2020-11-22 19:01:1521.73 20.75 0.60%
ILPT 2020-11-22 20:01:1221.73 20.75 0.60%
ILPT 2020-11-22 21:01:1321.73 20.75 0.60%
ILPT 2020-11-22 22:01:1221.73 20.75 0.60%
ILPT 2020-11-22 23:01:1721.73 20.75 0.60%
ILPT 2020-11-23 01:05:5221.73 20.75 0.60%
ILPT 2020-11-23 02:01:1121.73 20.75 0.60%
ILPT 2020-11-23 03:01:1121.73 20.75 0.60%
ILPT 2020-11-23 04:01:1221.73 20.75 0.60%
ILPT 2020-11-23 05:01:1221.73 20.75 0.60%
ILPT 2020-11-23 06:01:1121.73 20.75 0.60%
ILPT 2020-11-23 07:01:1321.73 20.75 0.60%
ILPT 2020-11-23 08:01:1221.73 20.75 0.60%
ILPT 2020-11-23 09:01:1221.73 20.75 0.60%
ILPT 2020-11-23 10:01:1421.73 20.75 0.60%
ILPT 2020-11-23 11:01:1321.73 20.75 0.60%
ILPT 2020-11-23 12:01:1421.73 20.75 0.60%
ILPT 2020-11-23 13:01:1221.73 20.75 0.60%
ILPT 2020-11-23 14:01:1321.73 20.75 0.60%
ILPT 2020-11-23 15:01:1421.73 20.75 0.60%
ILPT 2020-11-23 16:01:1321.87 19.00 0.60%
ILPT 2020-11-23 17:01:1921.73 21.61 0.00%
ILPT 2020-11-23 18:01:1522.03 21.97 1.47%
ILPT 2020-11-23 19:01:1422.05 21.99 1.52%
ILPT 2020-11-23 20:01:1222.04 22.01 1.52%
ILPT 2020-11-23 21:01:1222.08 22.04 1.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83