| ILPT | 1970-01-01 03:00:00 | 21.17 | 20.35 | 1.10% |
| ILPT | 2020-11-12 15:01:11 | 21.17 | 20.35 | 1.10% |
| ILPT | 2020-11-12 16:01:12 | 25.08 | 19.00 | 1.10% |
| ILPT | 2020-11-12 17:01:14 | 21.12 | 20.82 | -1.65% |
| ILPT | 2020-11-12 18:01:13 | 20.87 | 20.78 | -1.75% |
| ILPT | 2020-11-12 19:01:12 | 20.79 | 20.73 | -1.84% |
| ILPT | 2020-11-12 20:01:12 | 20.61 | 20.55 | -2.93% |
| ILPT | 2020-11-12 21:01:12 | 20.52 | 20.44 | -2.65% |
| ILPT | 2020-11-12 22:01:12 | 20.58 | 20.53 | -2.60% |
| ILPT | 2020-11-12 23:01:11 | 23.76 | 19.00 | -2.27% |
| ILPT | 2020-11-13 01:06:25 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 02:01:11 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 03:01:11 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 04:01:11 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 05:01:11 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 06:01:12 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 07:01:11 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 08:01:12 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 09:01:12 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 10:01:12 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 11:01:11 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 12:01:12 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 13:01:13 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 14:01:11 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 15:01:12 | 23.76 | 19.00 | -1.94% |
| ILPT | 2020-11-13 16:01:12 | 25.08 | 14.52 | -1.94% |
| ILPT | 2020-11-13 17:01:22 | 20.89 | 20.73 | 0.63% |
| ILPT | 2020-11-13 18:01:13 | 21.03 | 20.96 | 1.55% |
| ILPT | 2020-11-13 19:01:11 | 21.06 | 21.03 | 1.94% |
| ILPT | 2020-11-13 20:01:11 | 21.10 | 21.03 | 1.98% |
| ILPT | 2020-11-13 21:01:12 | 21.15 | 21.10 | 2.27% |
| ILPT | 2020-11-13 22:01:13 | 21.37 | 21.33 | 3.34% |
| ILPT | 2020-11-13 23:01:12 | 21.42 | 21.41 | 3.68% |
| ILPT | 2020-11-14 01:05:48 | 21.43 | 21.41 | 3.68% |
| ILPT | 2020-11-14 02:01:11 | 21.43 | 21.41 | 3.68% |
| ILPT | 2020-11-14 03:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 04:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 05:01:13 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 06:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 07:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 08:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 09:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 10:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 11:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 12:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 13:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 14:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 15:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 16:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 17:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 18:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 19:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 20:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 21:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 22:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-14 23:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 01:08:15 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 02:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 03:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 04:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 05:01:10 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 06:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 07:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 08:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 09:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 10:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 11:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 12:01:13 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 13:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 14:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 15:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 16:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 17:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 18:01:13 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 19:01:13 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 20:01:13 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 21:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 22:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-15 23:01:18 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 01:06:52 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 02:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 03:01:10 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 04:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 05:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 06:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 07:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 08:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 09:01:11 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 10:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 11:01:13 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 12:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 13:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 14:01:13 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 15:01:12 | 21.84 | 21.41 | 3.68% |
| ILPT | 2020-11-16 16:01:16 | 25.08 | 20.46 | 3.68% |
| ILPT | 2020-11-16 17:01:18 | 21.77 | 21.62 | 1.91% |
| ILPT | 2020-11-16 18:01:14 | 22.19 | 22.12 | 3.27% |
| ILPT | 2020-11-16 19:01:12 | 22.35 | 22.30 | 4.29% |
| ILPT | 2020-11-16 20:01:12 | 22.30 | 22.26 | 3.92% |
| ILPT | 2020-11-16 21:01:13 | 22.01 | 21.94 | 2.57% |
| ILPT | 2020-11-16 22:01:13 | 22.08 | 22.03 | 2.94% |
| ILPT | 2020-11-16 23:01:12 | 22.22 | 22.14 | 3.69% |
| ILPT | 2020-11-17 01:05:12 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 02:01:12 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 03:01:12 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 04:01:12 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 05:01:12 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 06:01:12 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 07:01:12 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 08:01:12 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 09:01:13 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 10:01:13 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 11:01:12 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 12:01:13 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 13:01:14 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 14:01:12 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 15:01:13 | 22.22 | 20.92 | 3.69% |
| ILPT | 2020-11-17 16:01:13 | 25.08 | 21.01 | 3.69% |
| ILPT | 2020-11-17 17:02:32 | 22.10 | 21.85 | -1.89% |
| ILPT | 2020-11-17 18:01:13 | 21.82 | 21.75 | -1.98% |
| ILPT | 2020-11-17 19:01:13 | 21.86 | 21.76 | -1.13% |
| ILPT | 2020-11-17 20:01:12 | 22.01 | 21.92 | -1.04% |
| ILPT | 2020-11-17 21:01:13 | 21.95 | 21.87 | -0.63% |
| ILPT | 2020-11-17 22:01:13 | 22.08 | 22.03 | -0.36% |
| ILPT | 2020-11-17 23:01:12 | 21.95 | 21.92 | -1.44% |
| ILPT | 2020-11-18 01:04:39 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 02:02:08 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 03:01:11 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 04:01:11 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 05:01:12 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 06:01:11 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 07:01:13 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 08:01:12 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 09:01:12 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 10:01:13 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 11:01:13 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 12:01:12 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 13:01:13 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 14:01:13 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 15:01:13 | 22.00 | 21.42 | -1.22% |
| ILPT | 2020-11-18 16:01:14 | 25.08 | 19.95 | -1.22% |
| ILPT | 2020-11-18 17:02:08 | 22.09 | 21.92 | 0.59% |
| ILPT | 2020-11-18 18:01:14 | 22.05 | 21.94 | 0.18% |
| ILPT | 2020-11-18 19:01:13 | 22.01 | 21.93 | 0.18% |
| ILPT | 2020-11-18 20:01:12 | 21.90 | 21.83 | -0.27% |
| ILPT | 2020-11-18 21:01:12 | 21.82 | 21.76 | -0.82% |
| ILPT | 2020-11-18 22:01:13 | 21.83 | 21.76 | -0.64% |
| ILPT | 2020-11-18 23:01:13 | 21.61 | 21.59 | -1.64% |
| ILPT | 2020-11-19 01:04:43 | 22.59 | 19.95 | -1.78% |
| ILPT | 2020-11-19 02:01:11 | 22.59 | 19.95 | -1.78% |
| ILPT | 2020-11-19 03:01:12 | 21.98 | 21.92 | -1.78% |
| ILPT | 2020-11-19 04:01:12 | 22.02 | 21.99 | -1.78% |
| ILPT | 2020-11-19 05:01:12 | 22.03 | 21.98 | -1.78% |
| ILPT | 2020-11-19 06:01:12 | 21.90 | 21.83 | -1.78% |
| ILPT | 2020-11-19 07:01:13 | 22.00 | 21.91 | -1.78% |
| ILPT | 2020-11-19 08:01:11 | 21.96 | 21.86 | -1.78% |
| ILPT | 2020-11-19 09:01:12 | 21.87 | 21.82 | -1.78% |
| ILPT | 2020-11-19 10:01:12 | 21.79 | 21.75 | -1.78% |
| ILPT | 2020-11-19 11:01:14 | 21.79 | 21.75 | -1.78% |
| ILPT | 2020-11-19 12:01:13 | 21.79 | 21.75 | -1.78% |
| ILPT | 2020-11-19 13:01:11 | 21.79 | 21.75 | -1.78% |
| ILPT | 2020-11-19 14:01:13 | 21.79 | 21.75 | -1.78% |
| ILPT | 2020-11-19 15:01:13 | 21.79 | 21.75 | -1.78% |
| ILPT | 2020-11-19 16:01:13 | 25.08 | 21.42 | -1.78% |
| ILPT | 2020-11-19 17:02:06 | 21.46 | 21.36 | -0.93% |
| ILPT | 2020-11-19 18:01:14 | 21.46 | 21.35 | -0.60% |
| ILPT | 2020-11-19 19:01:27 | 21.63 | 21.57 | 0.28% |
| ILPT | 2020-11-19 20:01:13 | 21.74 | 21.67 | 0.83% |
| ILPT | 2020-11-19 21:01:13 | 21.77 | 21.72 | 0.93% |
| ILPT | 2020-11-19 22:01:12 | 21.86 | 21.81 | 1.39% |
| ILPT | 2020-11-19 23:01:12 | 21.81 | 21.76 | 0.97% |
| ILPT | 2020-11-20 01:05:18 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 02:01:12 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 03:01:12 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 04:01:11 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 05:01:11 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 06:01:11 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 07:01:11 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 08:01:12 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 09:01:13 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 10:01:14 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 11:01:11 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 12:01:13 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 13:01:14 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 14:01:12 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 15:01:13 | 23.60 | 20.75 | 1.49% |
| ILPT | 2020-11-20 16:01:13 | 25.08 | 19.00 | 1.49% |
| ILPT | 2020-11-20 17:01:26 | 21.74 | 21.63 | -0.32% |
| ILPT | 2020-11-20 18:01:14 | 21.71 | 21.65 | -0.50% |
| ILPT | 2020-11-20 19:01:13 | 21.65 | 21.61 | -0.87% |
| ILPT | 2020-11-20 20:01:12 | 21.70 | 21.63 | -0.55% |
| ILPT | 2020-11-20 21:01:14 | 21.70 | 21.67 | -0.55% |
| ILPT | 2020-11-20 22:01:13 | 21.71 | 21.64 | -0.64% |
| ILPT | 2020-11-20 23:01:11 | 21.73 | 21.71 | -0.41% |
| ILPT | 2020-11-21 01:04:49 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 02:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 03:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 04:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 05:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 06:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 07:01:13 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 08:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 09:01:10 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 10:01:13 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 11:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 12:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 13:01:13 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 14:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 15:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 16:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 17:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 18:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 19:01:13 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 20:01:13 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 21:01:13 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 22:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-21 23:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 01:06:38 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 02:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 03:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 04:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 05:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 06:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 07:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 08:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 09:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 10:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 11:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 12:01:13 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 13:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 14:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 15:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 16:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 17:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 18:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 19:01:15 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 20:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 21:01:13 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 22:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-22 23:01:17 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 01:05:52 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 02:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 03:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 04:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 05:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 06:01:11 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 07:01:13 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 08:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 09:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 10:01:14 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 11:01:13 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 12:01:14 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 13:01:12 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 14:01:13 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 15:01:14 | 21.73 | 20.75 | 0.60% |
| ILPT | 2020-11-23 16:01:13 | 21.87 | 19.00 | 0.60% |
| ILPT | 2020-11-23 17:01:19 | 21.73 | 21.61 | 0.00% |
| ILPT | 2020-11-23 18:01:15 | 22.03 | 21.97 | 1.47% |
| ILPT | 2020-11-23 19:01:14 | 22.05 | 21.99 | 1.52% |
| ILPT | 2020-11-23 20:01:12 | 22.04 | 22.01 | 1.52% |
| ILPT | 2020-11-23 21:01:12 | 22.08 | 22.04 | 1.71% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83