investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILPT: Industrial Logistics Properties Trust - Common Shares of Beneficial Interest





Clear duplicates of prices



2025-11-24
ILPT 2025-11-24 06:02:376.52 4.32 4.75%
ILPT 2025-11-24 08:02:375.97 4.38 4.75%
ILPT 2025-11-24 09:02:055.97 4.82 4.75%
ILPT 2025-11-24 11:02:065.32 5.29 0.40%
ILPT 2025-11-24 12:02:305.31 5.30 0.40%
ILPT 2025-11-24 13:02:065.30 5.28 0.20%
ILPT 2025-11-24 14:05:275.31 5.29 0.40%
ILPT 2025-11-24 15:02:125.34 5.33 1.19%
ILPT 2025-11-24 16:04:185.35 5.34 1.19%
ILPT 2025-11-24 17:02:300.00 0.00 2.18%
ILPT 2025-11-24 18:02:365.97 4.38 2.08%
ILPT 2025-11-24 21:04:200.00 0.00 2.08%
2025-11-25
ILPT 2025-11-25 05:02:116.29 0.00 2.08%
ILPT 2025-11-25 06:03:086.29 4.37 2.08%
ILPT 2025-11-25 08:02:385.97 4.37 2.08%
ILPT 2025-11-25 09:02:085.97 4.38 2.08%
ILPT 2025-11-25 10:02:385.50 4.38 2.08%
ILPT 2025-11-25 11:02:125.45 5.42 0.95%
ILPT 2025-11-25 12:02:415.40 5.39 0.00%
ILPT 2025-11-25 13:02:045.40 5.39 0.38%
ILPT 2025-11-25 14:02:345.36 5.35 -0.38%
ILPT 2025-11-25 15:02:035.37 5.36 -0.19%
ILPT 2025-11-25 17:02:085.50 5.18 1.89%
ILPT 2025-11-25 18:02:225.97 5.18 1.86%
ILPT 2025-11-25 21:06:100.00 0.00 1.86%
2025-11-26
ILPT 2025-11-26 06:02:346.78 4.38 1.86%
ILPT 2025-11-26 08:02:345.97 4.58 1.86%
ILPT 2025-11-26 09:02:025.50 4.58 1.86%
ILPT 2025-11-26 11:02:045.50 5.47 0.00%
ILPT 2025-11-26 12:02:275.51 5.50 0.56%
ILPT 2025-11-26 13:02:225.53 5.52 0.93%
ILPT 2025-11-26 14:02:355.54 5.52 0.93%
ILPT 2025-11-26 15:02:055.50 5.49 0.37%
ILPT 2025-11-26 16:02:335.53 5.51 0.56%
ILPT 2025-11-26 17:02:065.58 5.11 0.93%
ILPT 2025-11-26 18:02:415.58 5.11 0.91%
ILPT 2025-11-26 19:02:266.48 5.11 0.00%
ILPT 2025-11-26 21:06:070.00 0.00 0.00%
2025-11-27
ILPT 2025-11-27 19:02:086.48 5.11 0.00%
ILPT 2025-11-27 21:04:440.00 0.00 0.00%
2025-11-28
ILPT 2025-11-28 06:02:386.78 4.38 0.00%
ILPT 2025-11-28 08:02:276.29 4.67 0.00%
ILPT 2025-11-28 11:02:015.52 5.50 0.00%
ILPT 2025-11-28 12:02:275.53 5.52 0.36%
ILPT 2025-11-28 13:02:035.54 5.53 0.55%
ILPT 2025-11-28 14:02:345.60 4.86 0.55%
ILPT 2025-11-28 15:02:046.29 0.00 0.54%
ILPT 2025-11-28 18:02:230.00 0.00 0.54%
2025-12-01
ILPT 2025-12-01 06:02:306.78 4.94 0.54%
ILPT 2025-12-01 08:02:296.52 4.96 0.54%
ILPT 2025-12-01 11:02:015.52 5.51 -0.18%
ILPT 2025-12-01 12:02:295.61 5.60 1.45%
ILPT 2025-12-01 13:02:065.65 5.64 2.17%
ILPT 2025-12-01 14:02:425.60 5.59 1.27%
ILPT 2025-12-01 15:02:055.61 5.59 1.27%
ILPT 2025-12-01 16:02:395.61 5.60 1.45%
ILPT 2025-12-01 17:02:085.66 5.38 0.91%
ILPT 2025-12-01 18:02:365.66 5.38 0.90%
ILPT 2025-12-01 19:02:086.52 5.38 0.90%
ILPT 2025-12-01 21:05:330.00 0.00 0.90%
2025-12-02
ILPT 2025-12-02 06:02:426.82 4.58 0.90%
ILPT 2025-12-02 08:02:386.52 4.67 0.90%
ILPT 2025-12-02 09:02:056.52 5.59 0.90%
ILPT 2025-12-02 10:02:346.52 5.60 0.90%
ILPT 2025-12-02 11:02:045.60 5.57 0.00%
ILPT 2025-12-02 13:02:305.57 5.56 -0.18%
ILPT 2025-12-02 14:01:585.56 5.55 -0.36%
ILPT 2025-12-02 15:02:325.59 5.57 0.00%
ILPT 2025-12-02 16:02:055.60 5.59 0.36%
ILPT 2025-12-02 17:02:319.57 5.56 -0.36%
ILPT 2025-12-02 18:01:576.52 5.56 -0.18%
ILPT 2025-12-02 21:08:450.00 0.00 -0.18%
2025-12-03
ILPT 2025-12-03 06:02:036.82 4.58 -0.18%
ILPT 2025-12-03 08:02:096.52 4.67 -0.18%
ILPT 2025-12-03 10:01:576.29 5.09 -0.18%
ILPT 2025-12-03 11:02:325.62 5.61 1.25%
ILPT 2025-12-03 12:01:565.66 5.65 1.97%
ILPT 2025-12-03 13:02:255.71 5.70 2.68%
ILPT 2025-12-03 14:02:035.74 5.73 3.40%
ILPT 2025-12-03 15:02:405.85 5.84 5.19%
ILPT 2025-12-03 16:02:065.85 5.84 5.37%
ILPT 2025-12-03 17:02:476.29 5.57 4.83%
ILPT 2025-12-03 18:02:176.29 5.57 4.86%
ILPT 2025-12-03 19:02:346.29 5.81 4.86%
ILPT 2025-12-03 21:09:530.00 0.00 4.86%
2025-12-04
ILPT 2025-12-04 06:02:136.82 4.58 4.86%
ILPT 2025-12-04 07:02:406.31 4.58 4.86%
ILPT 2025-12-04 08:02:136.31 4.94 4.86%
ILPT 2025-12-04 10:02:246.31 5.03 4.86%
ILPT 2025-12-04 11:07:215.78 5.76 -0.72%
ILPT 2025-12-04 12:01:595.81 5.79 -0.36%
ILPT 2025-12-04 13:05:545.82 5.80 0.00%
ILPT 2025-12-04 14:02:075.81 5.80 0.00%
ILPT 2025-12-04 15:02:405.83 5.82 0.18%
ILPT 2025-12-04 16:02:425.81 5.79 -0.36%
ILPT 2025-12-04 17:02:2615.57 5.71 -1.08%
ILPT 2025-12-04 18:02:006.52 5.69 -1.03%
ILPT 2025-12-04 21:10:050.00 0.00 -1.03%
2025-12-05
ILPT 2025-12-05 06:02:076.82 4.58 -1.03%
ILPT 2025-12-05 08:02:036.52 4.67 -1.03%
ILPT 2025-12-05 09:02:336.52 5.70 -1.03%
ILPT 2025-12-05 10:02:055.78 5.70 -1.03%
ILPT 2025-12-05 11:02:425.88 5.86 2.06%
ILPT 2025-12-05 12:01:595.87 5.86 2.06%
ILPT 2025-12-05 13:02:315.90 5.89 2.58%
ILPT 2025-12-05 14:01:595.89 5.88 2.23%
ILPT 2025-12-05 15:02:305.86 5.85 1.89%
ILPT 2025-12-05 16:02:215.81 5.80 0.86%
ILPT 2025-12-05 17:02:346.01 5.70 1.03%
ILPT 2025-12-05 18:01:546.01 5.70 1.04%
ILPT 2025-12-05 21:06:190.00 0.00 1.04%
2025-12-08
ILPT 2025-12-08 06:02:266.82 5.32 1.04%
ILPT 2025-12-08 08:02:456.52 5.32 1.04%
ILPT 2025-12-08 08:49:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728951/000172895125000179/0001728951-25-000179-index.htm
8-K - ESSENTIAL PROPERTIES REALTY TRUST, INC. (0001728951) (Filer)
ILPT 2025-12-08 09:02:216.52 5.81 1.04%
ILPT 2025-12-08 10:02:375.99 5.81 1.04%
ILPT 2025-12-08 11:01:545.85 5.83 0.69%
ILPT 2025-12-08 12:02:335.84 5.83 0.52%
ILPT 2025-12-08 13:02:245.76 5.74 -0.87%
ILPT 2025-12-08 14:02:515.73 5.72 -1.39%
ILPT 2025-12-08 15:02:315.74 5.73 -1.04%
ILPT 2025-12-08 16:02:395.71 5.70 -1.74%
ILPT 2025-12-08 17:02:195.76 5.67 -1.22%
ILPT 2025-12-08 18:02:546.31 5.09 -1.20%
ILPT 2025-12-08 21:05:260.00 0.00 -1.20%
2025-12-09
ILPT 2025-12-09 06:02:436.82 4.58 -1.20%
ILPT 2025-12-09 08:02:416.30 4.74 -1.20%
ILPT 2025-12-09 09:02:096.30 5.17 -1.20%
ILPT 2025-12-09 09:11:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1717307/000110465925119498/0001104659-25-119498-index.htm
8-K - Industrial Logistics Properties Trust (0001717307) (Filer)
ILPT 2025-12-09 10:03:307.43 5.17 -1.20%
ILPT 2025-12-09 11:02:115.82 5.81 1.55%
ILPT 2025-12-09 12:02:445.77 5.76 0.52%
ILPT 2025-12-09 13:02:185.78 5.77 0.86%
ILPT 2025-12-09 15:02:555.77 5.76 0.52%
ILPT 2025-12-09 16:02:445.72 5.71 -0.17%
ILPT 2025-12-09 17:03:075.73 5.65 -1.20%
ILPT 2025-12-09 18:02:375.71 5.65 -1.22%
ILPT 2025-12-09 19:03:095.80 5.65 -1.22%
ILPT 2025-12-09 21:03:390.00 0.00 -1.22%
2025-12-10
ILPT 2025-12-10 05:02:186.89 0.00 -1.22%
ILPT 2025-12-10 06:02:566.82 4.58 -1.22%
ILPT 2025-12-10 08:02:406.38 5.21 -1.22%
ILPT 2025-12-10 11:02:005.57 5.55 -1.57%
ILPT 2025-12-10 12:02:275.63 5.60 -0.70%
ILPT 2025-12-10 13:02:125.64 5.63 -0.52%
ILPT 2025-12-10 14:02:535.63 5.62 -0.52%
ILPT 2025-12-10 15:01:595.59 5.57 -1.22%
ILPT 2025-12-10 16:02:455.58 5.57 -1.40%
ILPT 2025-12-10 17:01:565.79 0.00 -1.40%
ILPT 2025-12-10 18:02:575.79 5.00 -1.41%
ILPT 2025-12-10 20:02:435.79 5.21 -1.41%
ILPT 2025-12-10 21:04:080.00 0.00 -1.41%
ILPT 2025-12-10 22:05:585.79 5.21 -1.41%
2025-12-11
ILPT 2025-12-11 06:02:366.82 4.58 -1.41%
ILPT 2025-12-11 08:02:366.11 4.74 -1.41%
ILPT 2025-12-11 09:01:575.63 4.74 -1.41%
ILPT 2025-12-11 10:02:496.07 4.88 -1.41%
ILPT 2025-12-11 11:02:285.63 5.62 0.88%
ILPT 2025-12-11 12:02:445.61 5.60 0.88%
ILPT 2025-12-11 13:02:135.69 5.68 2.30%
ILPT 2025-12-11 15:02:125.63 5.62 1.06%
ILPT 2025-12-11 16:02:415.65 5.64 1.24%
ILPT 2025-12-11 17:02:006.29 5.50 0.00%
ILPT 2025-12-11 18:03:366.18 5.50 0.00%
ILPT 2025-12-11 21:04:110.00 0.00 0.00%
2025-12-12
ILPT 2025-12-12 06:02:396.82 4.58 0.00%
ILPT 2025-12-12 08:02:316.18 5.01 0.00%
ILPT 2025-12-12 11:02:175.64 5.63 1.26%
ILPT 2025-12-12 12:02:265.62 5.61 0.90%
ILPT 2025-12-12 13:01:535.63 5.62 1.08%
ILPT 2025-12-12 16:02:495.59 5.58 0.36%
ILPT 2025-12-12 17:01:530.00 5.33 1.62%
ILPT 2025-12-12 18:02:286.18 5.33 1.62%
ILPT 2025-12-12 21:03:220.00 0.00 1.62%
2025-12-15
ILPT 2025-12-15 06:02:306.29 4.63 1.62%
ILPT 2025-12-15 08:02:336.18 4.63 1.62%
ILPT 2025-12-15 09:02:046.18 4.67 1.62%
ILPT 2025-12-15 11:02:005.74 5.72 1.44%
ILPT 2025-12-15 12:02:275.70 5.69 0.90%
ILPT 2025-12-15 13:01:545.69 5.68 0.72%
ILPT 2025-12-15 14:02:355.67 5.66 0.00%
ILPT 2025-12-15 15:02:085.68 5.67 0.18%
ILPT 2025-12-15 16:02:445.68 5.67 0.36%
ILPT 2025-12-15 17:02:035.78 0.00 0.18%
ILPT 2025-12-15 18:02:285.78 4.71 0.18%
ILPT 2025-12-15 21:04:100.00 0.00 0.18%
2025-12-16
ILPT 2025-12-16 06:02:326.82 4.58 0.18%
ILPT 2025-12-16 07:02:025.77 5.67 0.18%
ILPT 2025-12-16 11:02:005.65 5.64 -0.18%
ILPT 2025-12-16 12:02:245.64 5.63 -0.71%
ILPT 2025-12-16 13:01:545.57 5.56 -1.59%
ILPT 2025-12-16 14:02:265.58 5.56 -1.59%
ILPT 2025-12-16 15:01:575.57 5.55 -2.12%
ILPT 2025-12-16 16:02:275.55 5.54 -2.12%
ILPT 2025-12-16 17:01:575.65 5.48 -2.12%
ILPT 2025-12-16 18:02:235.65 4.67 -2.12%
ILPT 2025-12-16 21:03:300.00 0.00 -2.12%
2025-12-17
ILPT 2025-12-17 06:02:416.29 4.58 -2.12%
ILPT 2025-12-17 08:02:375.72 5.38 -2.12%
ILPT 2025-12-17 09:02:026.20 5.48 -2.12%
ILPT 2025-12-17 11:02:195.59 5.58 0.88%
ILPT 2025-12-17 12:02:365.50 5.48 -0.71%
ILPT 2025-12-17 13:01:565.54 5.52 0.00%
ILPT 2025-12-17 14:02:345.52 5.51 -0.53%
ILPT 2025-12-17 15:02:015.49 5.48 -0.71%
ILPT 2025-12-17 16:02:445.51 5.50 -0.53%
ILPT 2025-12-17 17:02:215.59 5.15 -0.71%
ILPT 2025-12-17 18:02:305.59 5.15 -0.72%
ILPT 2025-12-17 18:07:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728951/000172895125000188/0001728951-25-000188-index.htm
8-K - ESSENTIAL PROPERTIES REALTY TRUST, INC. (0001728951) (Filer)
ILPT 2025-12-17 21:04:270.00 0.00 -0.72%
2025-12-18
ILPT 2025-12-18 06:02:336.82 4.58 -0.72%
ILPT 2025-12-18 08:02:345.72 5.11 -0.72%
ILPT 2025-12-18 10:02:285.53 5.51 -0.72%
ILPT 2025-12-18 11:02:025.53 5.51 0.72%
ILPT 2025-12-18 12:02:285.50 5.49 0.00%
ILPT 2025-12-18 13:01:545.54 5.53 0.90%
ILPT 2025-12-18 14:02:295.52 5.51 0.72%
ILPT 2025-12-18 15:02:055.57 5.56 1.44%
ILPT 2025-12-18 16:02:385.62 5.61 2.35%
ILPT 2025-12-18 17:02:005.77 5.69 5.23%
ILPT 2025-12-18 18:02:295.76 5.69 3.83%
ILPT 2025-12-18 19:02:075.77 4.67 3.83%
ILPT 2025-12-18 20:02:275.79 4.67 3.83%
ILPT 2025-12-18 21:04:000.00 0.00 3.83%
2025-12-19
ILPT 2025-12-19 05:02:095.79 0.00 3.83%
ILPT 2025-12-19 06:02:325.79 4.58 3.83%
ILPT 2025-12-19 08:02:295.79 4.67 3.83%
ILPT 2025-12-19 11:02:575.63 5.61 -2.55%
ILPT 2025-12-19 12:02:535.62 5.61 -2.73%
ILPT 2025-12-19 13:02:025.62 5.61 -2.55%
ILPT 2025-12-19 14:02:535.60 5.59 -2.91%
ILPT 2025-12-19 15:02:175.58 5.57 -3.28%
ILPT 2025-12-19 16:02:385.56 5.55 -3.64%
ILPT 2025-12-19 17:03:205.50 5.41 -5.83%
ILPT 2025-12-19 18:02:305.50 5.40 -5.89%
ILPT 2025-12-19 21:04:160.00 0.00 -5.89%
2025-12-22
ILPT 2025-12-22 06:02:376.82 4.78 -5.89%
ILPT 2025-12-22 08:02:386.40 5.30 -5.89%
ILPT 2025-12-22 10:02:296.40 5.44 -5.89%
ILPT 2025-12-22 11:01:585.53 5.50 1.56%
ILPT 2025-12-22 12:02:325.53 5.52 1.56%
ILPT 2025-12-22 13:02:025.56 5.54 1.91%
ILPT 2025-12-22 14:02:475.52 5.50 1.56%
ILPT 2025-12-22 15:02:045.50 5.48 0.87%
ILPT 2025-12-22 16:02:425.50 5.49 1.04%
ILPT 2025-12-22 17:02:065.53 5.42 -0.17%
ILPT 2025-12-22 18:02:375.53 5.42 -0.18%
ILPT 2025-12-22 21:03:480.00 0.00 -0.18%
2025-12-23
ILPT 2025-12-23 06:02:256.82 4.58 -0.18%
ILPT 2025-12-23 08:02:266.20 4.67 -0.18%
ILPT 2025-12-23 09:02:085.46 4.67 -0.18%
ILPT 2025-12-23 10:02:385.43 3.68 -0.18%
ILPT 2025-12-23 11:02:005.42 5.38 0.00%
ILPT 2025-12-23 12:02:395.45 5.43 0.55%
ILPT 2025-12-23 13:01:585.48 5.46 0.92%
ILPT 2025-12-23 14:02:275.48 5.45 0.92%
ILPT 2025-12-23 15:02:035.48 5.47 0.92%
ILPT 2025-12-23 16:02:345.43 5.42 0.00%
ILPT 2025-12-23 17:01:585.56 0.00 0.74%
ILPT 2025-12-23 18:02:425.56 4.67 0.74%
ILPT 2025-12-23 21:03:300.00 0.00 0.74%
2025-12-24
ILPT 2025-12-24 05:01:576.29 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.