2026-01-29
|
| ILPT | 2026-01-29 12:02:16 | | 5.23 | 5.22 | 0.37% |
| ILPT | 2026-01-29 13:01:50 | | 5.28 | 5.26 | 1.12% |
| ILPT | 2026-01-29 14:02:17 | | 5.27 | 5.26 | 1.12% |
| ILPT | 2026-01-29 15:02:14 | | 5.31 | 5.29 | 1.69% |
| ILPT | 2026-01-29 16:02:15 | | 5.32 | 5.31 | 2.06% |
| ILPT | 2026-01-29 17:01:51 | | 5.39 | 0.00 | 2.62% |
| ILPT | 2026-01-29 18:02:28 | | 5.39 | 4.75 | 2.68% |
| ILPT | 2026-01-29 19:01:49 | | 5.45 | 4.75 | 2.68% |
| ILPT | 2026-01-29 21:03:11 | | 0.00 | 0.00 | 2.68% |
2026-01-30
|
| ILPT | 2026-01-30 05:01:43 | | 6.89 | 2.20 | 2.68% |
| ILPT | 2026-01-30 06:02:22 | | 6.27 | 4.57 | 2.68% |
| ILPT | 2026-01-30 07:01:52 | | 6.27 | 5.17 | 2.68% |
| ILPT | 2026-01-30 08:02:19 | | 6.27 | 4.80 | 2.68% |
| ILPT | 2026-01-30 11:01:42 | | 5.27 | 5.25 | -1.34% |
| ILPT | 2026-01-30 12:02:13 | | 5.22 | 5.21 | -2.49% |
| ILPT | 2026-01-30 13:01:46 | | 5.22 | 5.21 | -2.30% |
| ILPT | 2026-01-30 14:02:12 | | 5.27 | 5.26 | -1.53% |
| ILPT | 2026-01-30 15:01:47 | | 5.31 | 5.30 | -0.57% |
| ILPT | 2026-01-30 17:01:49 | | 5.43 | 0.00 | -0.19% |
| ILPT | 2026-01-30 18:02:19 | | 5.43 | 4.69 | -0.19% |
| ILPT | 2026-01-30 21:03:45 | | 0.00 | 0.00 | -0.19% |
2026-02-02
|
| ILPT | 2026-02-02 05:01:40 | | 8.52 | 5.11 | -0.19% |
| ILPT | 2026-02-02 06:02:10 | | 6.27 | 5.11 | -0.19% |
| ILPT | 2026-02-02 11:01:42 | | 5.36 | 5.35 | 0.56% |
| ILPT | 2026-02-02 12:02:13 | | 5.36 | 5.35 | 0.75% |
| ILPT | 2026-02-02 13:01:46 | | 5.41 | 5.40 | 1.50% |
| ILPT | 2026-02-02 14:02:11 | | 5.37 | 5.36 | 0.93% |
| ILPT | 2026-02-02 17:01:43 | | 5.43 | 5.19 | 0.00% |
| ILPT | 2026-02-02 21:04:18 | | 0.00 | 0.00 | 0.00% |
2026-02-03
|
| ILPT | 2026-02-03 05:01:41 | | 8.52 | 2.20 | 0.00% |
| ILPT | 2026-02-03 06:02:14 | | 6.85 | 4.58 | 0.00% |
| ILPT | 2026-02-03 08:02:10 | | 6.50 | 4.69 | 0.00% |
| ILPT | 2026-02-03 11:01:39 | | 5.40 | 5.39 | 1.50% |
| ILPT | 2026-02-03 12:02:12 | | 5.37 | 5.35 | 0.75% |
| ILPT | 2026-02-03 13:01:53 | | 5.24 | 5.23 | -1.50% |
| ILPT | 2026-02-03 14:02:21 | | 5.27 | 5.25 | -1.31% |
| ILPT | 2026-02-03 15:01:46 | | 5.29 | 5.28 | -0.75% |
| ILPT | 2026-02-03 16:02:19 | | 5.36 | 5.35 | 0.75% |
| ILPT | 2026-02-03 17:01:47 | | 5.47 | 5.31 | 0.94% |
| ILPT | 2026-02-03 18:02:20 | | 5.47 | 5.13 | 0.94% |
| ILPT | 2026-02-03 19:01:47 | | 5.47 | 4.95 | 0.94% |
| ILPT | 2026-02-03 21:04:47 | | 0.00 | 0.00 | 0.94% |
2026-02-04
|
| ILPT | 2026-02-04 05:01:47 | | 8.59 | 2.20 | 0.94% |
| ILPT | 2026-02-04 06:02:14 | | 7.43 | 4.58 | 0.94% |
| ILPT | 2026-02-04 08:02:07 | | 7.08 | 4.69 | 0.94% |
| ILPT | 2026-02-04 10:02:14 | | 6.89 | 4.69 | 0.94% |
| ILPT | 2026-02-04 11:01:41 | | 5.39 | 5.38 | 0.38% |
| ILPT | 2026-02-04 12:02:28 | | 5.36 | 5.35 | -0.19% |
| ILPT | 2026-02-04 14:02:32 | | 5.35 | 5.34 | -0.19% |
| ILPT | 2026-02-04 15:01:48 | | 5.36 | 5.35 | -0.19% |
| ILPT | 2026-02-04 16:02:18 | | 5.31 | 5.30 | -0.94% |
| ILPT | 2026-02-04 17:01:38 | | 5.42 | 0.00 | -0.75% |
| ILPT | 2026-02-04 18:02:15 | | 5.42 | 4.58 | -0.74% |
| ILPT | 2026-02-04 21:04:50 | | 0.00 | 0.00 | -0.74% |
2026-02-05
|
| ILPT | 2026-02-05 05:01:50 | | 8.51 | 5.11 | -0.74% |
| ILPT | 2026-02-05 06:02:18 | | 6.35 | 5.11 | -0.74% |
| ILPT | 2026-02-05 10:02:14 | | 6.83 | 5.11 | -0.74% |
2026-02-06
|
| ILPT | 2026-02-06 10:03:32 | | 5.54 | 5.44 | 3.38% |
| ILPT | 2026-02-06 11:01:43 | | 5.59 | 5.57 | 3.20% |
| ILPT | 2026-02-06 12:02:17 | | 5.57 | 5.56 | 3.20% |
| ILPT | 2026-02-06 13:01:50 | | 5.54 | 5.52 | 2.26% |
| ILPT | 2026-02-06 14:02:20 | | 5.49 | 5.48 | 1.69% |
| ILPT | 2026-02-06 15:01:50 | | 5.51 | 5.50 | 1.88% |
| ILPT | 2026-02-06 16:02:21 | | 5.53 | 5.52 | 2.44% |
| ILPT | 2026-02-06 17:01:49 | | 5.70 | 5.44 | 3.38% |
| ILPT | 2026-02-06 18:02:16 | | 5.70 | 5.44 | 3.33% |
| ILPT | 2026-02-06 21:02:03 | | 0.00 | 0.00 | 3.33% |
2026-02-09
|
| ILPT | 2026-02-09 05:01:50 | | 8.94 | 2.40 | 3.33% |
| ILPT | 2026-02-09 06:02:20 | | 6.66 | 4.98 | 3.33% |
| ILPT | 2026-02-09 08:02:15 | | 6.50 | 4.98 | 3.33% |
| ILPT | 2026-02-09 11:01:42 | | 5.45 | 5.42 | -2.40% |
| ILPT | 2026-02-09 12:02:14 | | 5.53 | 5.52 | -0.92% |
| ILPT | 2026-02-09 13:01:47 | | 5.55 | 5.54 | -0.74% |
| ILPT | 2026-02-09 14:02:13 | | 5.54 | 5.53 | -0.74% |
| ILPT | 2026-02-09 15:01:47 | | 5.54 | 5.53 | -0.92% |
| ILPT | 2026-02-09 16:02:45 | | 5.53 | 5.52 | -1.11% |
| ILPT | 2026-02-09 17:01:42 | | 5.57 | 5.48 | -0.74% |
| ILPT | 2026-02-09 18:02:09 | | 6.04 | 5.40 | -0.72% |
2026-02-10
|
| ILPT | 2026-02-10 05:01:53 | | 8.89 | 2.22 | -0.72% |
| ILPT | 2026-02-10 06:02:17 | | 7.43 | 4.58 | -0.72% |
| ILPT | 2026-02-10 08:02:18 | | 5.55 | 5.35 | -0.72% |
| ILPT | 2026-02-10 09:01:53 | | 5.55 | 5.48 | -0.72% |
| ILPT | 2026-02-10 11:01:45 | | 5.62 | 5.60 | 1.25% |
| ILPT | 2026-02-10 12:02:11 | | 5.55 | 5.54 | 0.00% |
| ILPT | 2026-02-10 13:02:01 | | 5.60 | 5.59 | 0.89% |
| ILPT | 2026-02-10 14:10:43 | | 5.61 | 5.60 | 1.07% |
| ILPT | 2026-02-10 15:02:06 | | 5.58 | 5.57 | 0.72% |
| ILPT | 2026-02-10 16:02:18 | | 5.60 | 5.59 | 1.07% |
| ILPT | 2026-02-10 17:01:49 | | 6.05 | 5.51 | 0.54% |
| ILPT | 2026-02-10 18:03:03 | | 6.05 | 5.11 | 0.54% |
| ILPT | 2026-02-10 21:05:35 | | 0.00 | 0.00 | 0.54% |
2026-02-11
|
| ILPT | 2026-02-11 05:01:46 | | 8.91 | 5.11 | 0.54% |
| ILPT | 2026-02-11 06:02:14 | | 7.47 | 5.11 | 0.54% |
| ILPT | 2026-02-11 08:02:11 | | 6.05 | 5.11 | 0.54% |
| ILPT | 2026-02-11 10:02:11 | | 6.50 | 5.11 | 0.54% |
| ILPT | 2026-02-11 11:01:59 | | 5.49 | 5.47 | -1.44% |
| ILPT | 2026-02-11 12:02:14 | | 5.48 | 5.47 | -1.44% |
| ILPT | 2026-02-11 13:01:43 | | 5.56 | 5.55 | -0.36% |
| ILPT | 2026-02-11 14:02:16 | | 5.54 | 5.53 | -0.54% |
| ILPT | 2026-02-11 16:02:20 | | 5.52 | 5.51 | -0.72% |
| ILPT | 2026-02-11 17:01:44 | | 5.56 | 5.11 | -1.98% |
| ILPT | 2026-02-11 18:02:32 | | 5.56 | 5.31 | -1.97% |
| ILPT | 2026-02-11 19:01:51 | | 5.56 | 5.11 | -1.97% |
| ILPT | 2026-02-11 21:02:47 | | 0.00 | 0.00 | -1.97% |
2026-02-12
|
| ILPT | 2026-02-12 05:01:50 | | 8.73 | 2.20 | -1.97% |
| ILPT | 2026-02-12 06:02:31 | | 7.47 | 4.58 | -1.97% |
| ILPT | 2026-02-12 08:02:17 | | 7.08 | 4.58 | -1.97% |
| ILPT | 2026-02-12 09:01:56 | | 7.08 | 5.46 | -1.97% |
| ILPT | 2026-02-12 10:02:18 | | 7.08 | 5.47 | -1.97% |
| ILPT | 2026-02-12 11:02:11 | | 5.48 | 5.46 | 0.18% |
| ILPT | 2026-02-12 12:02:44 | | 5.37 | 5.36 | -1.44% |
| ILPT | 2026-02-12 13:07:32 | | 5.31 | 5.29 | -2.87% |
| ILPT | 2026-02-12 14:02:17 | | 5.25 | 5.23 | -3.77% |
| ILPT | 2026-02-12 15:02:02 | | 5.35 | 5.33 | -2.15% |
| ILPT | 2026-02-12 16:02:20 | | 5.39 | 5.38 | -1.26% |
| ILPT | 2026-02-12 17:02:21 | | 5.49 | 4.58 | -1.26% |
| ILPT | 2026-02-12 18:02:11 | | 5.49 | 4.58 | -1.28% |
| ILPT | 2026-02-12 21:04:27 | | 0.00 | 0.00 | -1.28% |
2026-02-13
|
| ILPT | 2026-02-13 05:03:12 | | 7.47 | 5.26 | -1.28% |
| ILPT | 2026-02-13 06:02:18 | | 6.73 | 5.26 | -1.28% |
| ILPT | 2026-02-13 11:02:21 | | 5.45 | 5.44 | 1.10% |
| ILPT | 2026-02-13 12:02:14 | | 5.51 | 5.50 | 2.38% |
| ILPT | 2026-02-13 13:02:24 | | 5.53 | 5.52 | 2.75% |
| ILPT | 2026-02-13 14:02:40 | | 5.52 | 5.51 | 2.38% |
| ILPT | 2026-02-13 15:01:44 | | 5.52 | 5.50 | 2.38% |
| ILPT | 2026-02-13 16:02:13 | | 5.45 | 5.44 | 1.10% |
| ILPT | 2026-02-13 17:01:40 | | 5.56 | 5.31 | 1.47% |
| ILPT | 2026-02-13 18:02:10 | | 5.56 | 5.31 | 1.48% |
| ILPT | 2026-02-13 21:03:11 | | 0.00 | 0.00 | 1.48% |
2026-02-17
|
| ILPT | 2026-02-17 05:01:49 | | 8.73 | 2.29 | 1.48% |
| ILPT | 2026-02-17 06:02:13 | | 7.04 | 4.75 | 1.48% |
| ILPT | 2026-02-17 08:02:17 | | 6.27 | 4.75 | 1.48% |
| ILPT | 2026-02-17 10:02:13 | | 6.73 | 4.28 | 1.48% |
| ILPT | 2026-02-17 11:01:43 | | 5.44 | 5.40 | -0.56% |
| ILPT | 2026-02-17 12:02:17 | | 5.45 | 5.43 | -0.56% |
| ILPT | 2026-02-17 13:01:45 | | 5.48 | 5.45 | 0.19% |
| ILPT | 2026-02-17 14:02:12 | | 5.47 | 5.44 | 0.19% |
| ILPT | 2026-02-17 15:01:45 | | 5.58 | 5.56 | 2.41% |
| ILPT | 2026-02-17 16:02:14 | | 5.58 | 5.57 | 2.41% |
| ILPT | 2026-02-17 17:01:43 | | 5.62 | 0.00 | 1.30% |
| ILPT | 2026-02-17 18:02:11 | | 5.62 | 4.75 | 1.28% |
| ILPT | 2026-02-17 21:04:09 | | 0.00 | 0.00 | 1.28% |
2026-02-18
|
| ILPT | 2026-02-18 05:01:43 | | 6.92 | 2.29 | 1.28% |
| ILPT | 2026-02-18 06:02:14 | | 7.47 | 4.75 | 1.28% |
| ILPT | 2026-02-18 08:02:16 | | 5.65 | 4.75 | 1.28% |
| ILPT | 2026-02-18 10:02:20 | | 5.65 | 4.26 | 1.28% |
| ILPT | 2026-02-18 11:01:44 | | 5.61 | 5.58 | 1.47% |
| ILPT | 2026-02-18 12:02:13 | | 5.58 | 5.57 | 1.28% |
| ILPT | 2026-02-18 13:01:45 | | 5.57 | 5.56 | 0.92% |
| ILPT | 2026-02-18 14:02:15 | | 5.54 | 5.53 | 0.55% |
| ILPT | 2026-02-18 15:01:47 | | 5.51 | 5.50 | 0.00% |
| ILPT | 2026-02-18 16:02:18 | | 5.49 | 5.48 | -0.37% |
| ILPT | 2026-02-18 17:01:43 | | 5.65 | 0.00 | 0.73% |
| ILPT | 2026-02-18 17:36:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1717307/000171730726000010/0001717307-26-000010-index.htm
8-K - Industrial Logistics Properties Trust (0001717307) (Filer) |
| ILPT | 2026-02-18 17:44:47
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1717307/000171730726000012/0001717307-26-000012-index.htm
10-K - Industrial Logistics Properties Trust (0001717307) (Filer) |
| ILPT | 2026-02-18 18:02:13 | | 6.50 | 4.82 | 4.53% |
| ILPT | 2026-02-18 19:01:50 | | 5.95 | 5.45 | 4.53% |
| ILPT | 2026-02-18 21:04:33 | | 0.00 | 0.00 | 4.53% |
2026-02-19
|
| ILPT | 2026-02-19 05:01:46 | | 8.89 | 2.31 | 4.53% |
| ILPT | 2026-02-19 06:02:17 | | 6.45 | 4.82 | 4.53% |
| ILPT | 2026-02-19 08:02:13 | | 6.45 | 5.08 | 4.53% |
| ILPT | 2026-02-19 09:01:45 | | 6.45 | 4.82 | 4.53% |
| ILPT | 2026-02-19 09:30:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1287865/000119312526058167/0001193125-26-058167-index.htm
8-K - MEDICAL PROPERTIES TRUST INC (0001287865) (Filer) |
| ILPT | 2026-02-19 10:02:12 | | 5.61 | 4.82 | 4.53% |
| ILPT | 2026-02-19 11:01:42 | | 5.89 | 5.86 | 6.16% |
| ILPT | 2026-02-19 12:02:17 | | 5.91 | 5.89 | 6.52% |
| ILPT | 2026-02-19 13:01:44 | | 5.97 | 5.96 | 7.61% |
| ILPT | 2026-02-19 14:02:12 | | 5.91 | 5.89 | 6.52% |
| ILPT | 2026-02-19 15:01:44 | | 5.80 | 5.78 | 4.53% |
| ILPT | 2026-02-19 16:02:15 | | 5.81 | 5.80 | 4.89% |
| ILPT | 2026-02-19 16:45:05
| Industrial Logistics Properties Trust (ILPT) Q4 2025 Earnings Call Transcript |
| ILPT | 2026-02-19 17:01:45 | | 5.88 | 5.20 | 4.17% |
| ILPT | 2026-02-19 17:06:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728951/000162828026009725/0001628280-26-009725-index.htm
8-K - ESSENTIAL PROPERTIES REALTY TRUST, INC. (0001728951) (Filer) |
| ILPT | 2026-02-19 18:02:13 | | 5.88 | 5.20 | 4.14% |
| ILPT | 2026-02-19 20:02:12 | | 5.80 | 5.20 | 4.14% |
| ILPT | 2026-02-19 21:01:12
| Industrial Logistics Properties Trust 2025 Q4 - Results - Earnings Call Presentation |
| ILPT | 2026-02-19 21:04:15 | | 0.00 | 0.00 | 4.14% |
2026-02-20
|
| ILPT | 2026-02-20 05:01:42 | | 9.23 | 2.31 | 4.14% |
| ILPT | 2026-02-20 06:02:15 | | 6.65 | 4.75 | 4.14% |
| ILPT | 2026-02-20 09:01:49 | | 6.42 | 4.75 | 4.14% |
| ILPT | 2026-02-20 11:01:43 | | 5.87 | 5.84 | 1.80% |
| ILPT | 2026-02-20 12:02:13 | | 5.82 | 5.80 | 0.90% |
| ILPT | 2026-02-20 13:02:05 | | 5.78 | 5.77 | 0.36% |
| ILPT | 2026-02-20 14:02:23 | | 5.81 | 5.79 | 0.72% |
| ILPT | 2026-02-20 15:01:54 | | 5.86 | 5.83 | 1.44% |
| ILPT | 2026-02-20 16:02:14 | | 5.84 | 5.83 | 1.44% |
| ILPT | 2026-02-20 17:02:22 | | 5.90 | 5.82 | 1.44% |
| ILPT | 2026-02-20 18:02:14 | | 5.90 | 4.75 | 1.39% |
| ILPT | 2026-02-20 19:01:40 | | 5.95 | 4.75 | 1.39% |
| ILPT | 2026-02-20 21:05:01 | | 0.00 | 0.00 | 1.39% |
2026-02-23
|
| ILPT | 2026-02-23 05:01:50 | | 9.34 | 2.33 | 1.39% |
| ILPT | 2026-02-23 06:02:13 | | 7.47 | 4.75 | 1.39% |
| ILPT | 2026-02-23 08:02:12 | | 7.12 | 4.75 | 1.39% |
| ILPT | 2026-02-23 09:01:36 | | 7.08 | 4.75 | 1.39% |
| ILPT | 2026-02-23 11:01:38 | | 5.81 | 5.79 | -0.35% |
| ILPT | 2026-02-23 12:02:22 | | 5.81 | 5.78 | -0.69% |
| ILPT | 2026-02-23 13:01:50 | | 5.78 | 5.75 | -0.87% |
| ILPT | 2026-02-23 14:02:22 | | 5.86 | 5.84 | 0.52% |
| ILPT | 2026-02-23 15:01:47 | | 5.88 | 5.87 | 0.87% |
| ILPT | 2026-02-23 16:02:16 | | 5.87 | 5.86 | 0.69% |
| ILPT | 2026-02-23 17:01:46 | | 5.96 | 4.75 | 1.21% |
| ILPT | 2026-02-23 18:02:09 | | 5.96 | 4.75 | 1.20% |
| ILPT | 2026-02-23 19:01:38 | | 6.01 | 4.75 | 1.20% |
| ILPT | 2026-02-23 21:04:48 | | 0.00 | 0.00 | 1.20% |
2026-02-24
|
| ILPT | 2026-02-24 05:01:48 | | 9.44 | 2.35 | 1.20% |
| ILPT | 2026-02-24 06:02:15 | | 6.89 | 4.82 | 1.20% |
| ILPT | 2026-02-24 08:02:13 | | 6.90 | 4.82 | 1.20% |
| ILPT | 2026-02-24 09:01:49 | | 6.53 | 4.82 | 1.20% |
| ILPT | 2026-02-24 11:01:43 | | 5.93 | 5.89 | 0.34% |
| ILPT | 2026-02-24 12:02:14 | | 5.87 | 5.85 | -0.68% |
| ILPT | 2026-02-24 13:01:52 | | 5.87 | 5.84 | -0.68% |
| ILPT | 2026-02-24 14:02:40 | | 5.88 | 5.86 | -0.51% |
| ILPT | 2026-02-24 15:02:13 | | 5.87 | 5.83 | -0.68% |
| ILPT | 2026-02-24 16:02:48 | | 5.82 | 5.80 | -1.37% |
| ILPT | 2026-02-24 17:02:01 | | 5.86 | 5.20 | -1.37% |
| ILPT | 2026-02-24 18:02:24 | | 5.86 | 5.20 | -1.36% |
| ILPT | 2026-02-24 19:02:20 | | 5.92 | 5.20 | -1.36% |
| ILPT | 2026-02-24 21:03:45 | | 0.00 | 0.00 | -1.36% |
2026-02-25
|
| ILPT | 2026-02-25 05:01:40 | | 9.29 | 5.08 | -1.36% |
| ILPT | 2026-02-25 06:02:28 | | 7.47 | 5.08 | -1.36% |
| ILPT | 2026-02-25 08:02:23 | | 7.08 | 5.08 | -1.36% |
| ILPT | 2026-02-25 09:02:23 | | 7.08 | 5.81 | -1.36% |
| ILPT | 2026-02-25 10:02:21 | | 5.87 | 5.81 | -1.36% |
| ILPT | 2026-02-25 11:01:48 | | 5.89 | 5.87 | 1.69% |
| ILPT | 2026-02-25 12:02:21 | | 5.92 | 5.90 | 1.69% |
| ILPT | 2026-02-25 13:01:54 | | 5.98 | 5.96 | 2.88% |
| ILPT | 2026-02-25 14:02:25 | | 5.96 | 5.94 | 2.37% |
| ILPT | 2026-02-25 15:01:59 | | 5.92 | 5.91 | 1.86% |
| ILPT | 2026-02-25 16:02:23 | | 5.93 | 5.91 | 2.03% |
| ILPT | 2026-02-25 18:02:11 | | 6.07 | 5.75 | 2.75% |
| ILPT | 2026-02-25 21:04:42 | | 0.00 | 0.00 | 2.75% |
2026-02-26
|
| ILPT | 2026-02-26 05:01:38 | | 9.53 | 2.39 | 2.75% |
| ILPT | 2026-02-26 06:02:14 | | 6.89 | 4.75 | 2.75% |
| ILPT | 2026-02-26 07:01:46 | | 7.47 | 4.75 | 2.75% |
| ILPT | 2026-02-26 08:02:10 | | 6.64 | 4.75 | 2.75% |
| ILPT | 2026-02-26 10:02:08 | | 7.83 | 3.75 | 2.75% |
| ILPT | 2026-02-26 11:01:41 | | 5.98 | 5.96 | 0.52% |
| ILPT | 2026-02-26 12:02:21 | | 5.94 | 5.91 | -0.52% |
| ILPT | 2026-02-26 13:01:46 | | 5.93 | 5.92 | -0.52% |
| ILPT | 2026-02-26 14:02:11 | | 5.94 | 5.92 | -0.52% |
| ILPT | 2026-02-26 15:01:47 | | 5.95 | 5.94 | 0.00% |
| ILPT | 2026-02-26 16:02:14 | | 5.99 | 5.96 | 0.17% |
| ILPT | 2026-02-26 17:01:48 | | 6.13 | 5.78 | 1.20% |
| ILPT | 2026-02-26 18:03:03 | | 6.12 | 5.78 | 1.17% |
| ILPT | 2026-02-26 21:02:28 | | 0.00 | 0.00 | 1.17% |
2026-02-27
|
| ILPT | 2026-02-27 05:01:44 | | 7.47 | 5.45 | 1.17% |
| ILPT | 2026-02-27 06:02:16 | | 6.12 | 4.75 | 1.17% |
| ILPT | 2026-02-27 09:01:40 | | 6.01 | 5.95 | 1.17% |
| ILPT | 2026-02-27 10:02:13 | | 5.99 | 5.90 | -1.01% |
| ILPT | 2026-02-27 11:01:39 | | 5.88 | 5.86 | -2.35% |
| ILPT | 2026-02-27 12:02:11 | | 5.94 | 5.93 | -1.17% |
| ILPT | 2026-02-27 13:01:48 | | 5.94 | 5.93 | -1.34% |
| ILPT | 2026-02-27 14:02:21 | | 5.91 | 5.89 | -2.01% |
| ILPT | 2026-02-27 15:01:41 | | 5.90 | 5.87 | -2.01% |
| ILPT | 2026-02-27 16:02:19 | | 5.87 | 5.86 | -2.35% |
| ILPT | 2026-02-27 17:01:40 | | 6.46 | 5.00 | -2.52% |
| ILPT | 2026-02-27 18:02:17 | | 6.46 | 5.00 | -2.49% |
| ILPT | 2026-02-27 21:05:19 | | 0.00 | 0.00 | -2.49% |
