2025-12-16
|
| ILPT | 2025-12-16 11:02:00 | | 5.65 | 5.64 | -0.18% |
| ILPT | 2025-12-16 12:02:24 | | 5.64 | 5.63 | -0.71% |
| ILPT | 2025-12-16 13:01:54 | | 5.57 | 5.56 | -1.59% |
| ILPT | 2025-12-16 14:02:26 | | 5.58 | 5.56 | -1.59% |
| ILPT | 2025-12-16 15:01:57 | | 5.57 | 5.55 | -2.12% |
| ILPT | 2025-12-16 16:02:27 | | 5.55 | 5.54 | -2.12% |
| ILPT | 2025-12-16 17:01:57 | | 5.65 | 5.48 | -2.12% |
| ILPT | 2025-12-16 18:02:23 | | 5.65 | 4.67 | -2.12% |
| ILPT | 2025-12-16 21:03:30 | | 0.00 | 0.00 | -2.12% |
2025-12-17
|
| ILPT | 2025-12-17 06:02:41 | | 6.29 | 4.58 | -2.12% |
| ILPT | 2025-12-17 08:02:37 | | 5.72 | 5.38 | -2.12% |
| ILPT | 2025-12-17 09:02:02 | | 6.20 | 5.48 | -2.12% |
| ILPT | 2025-12-17 11:02:19 | | 5.59 | 5.58 | 0.88% |
| ILPT | 2025-12-17 12:02:36 | | 5.50 | 5.48 | -0.71% |
| ILPT | 2025-12-17 13:01:56 | | 5.54 | 5.52 | 0.00% |
| ILPT | 2025-12-17 14:02:34 | | 5.52 | 5.51 | -0.53% |
| ILPT | 2025-12-17 15:02:01 | | 5.49 | 5.48 | -0.71% |
| ILPT | 2025-12-17 16:02:44 | | 5.51 | 5.50 | -0.53% |
| ILPT | 2025-12-17 17:02:21 | | 5.59 | 5.15 | -0.71% |
| ILPT | 2025-12-17 18:02:30 | | 5.59 | 5.15 | -0.72% |
| ILPT | 2025-12-17 18:07:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728951/000172895125000188/0001728951-25-000188-index.htm
8-K - ESSENTIAL PROPERTIES REALTY TRUST, INC. (0001728951) (Filer) |
| ILPT | 2025-12-17 21:04:27 | | 0.00 | 0.00 | -0.72% |
2025-12-18
|
| ILPT | 2025-12-18 06:02:33 | | 6.82 | 4.58 | -0.72% |
| ILPT | 2025-12-18 08:02:34 | | 5.72 | 5.11 | -0.72% |
| ILPT | 2025-12-18 10:02:28 | | 5.53 | 5.51 | -0.72% |
| ILPT | 2025-12-18 11:02:02 | | 5.53 | 5.51 | 0.72% |
| ILPT | 2025-12-18 12:02:28 | | 5.50 | 5.49 | 0.00% |
| ILPT | 2025-12-18 13:01:54 | | 5.54 | 5.53 | 0.90% |
| ILPT | 2025-12-18 14:02:29 | | 5.52 | 5.51 | 0.72% |
| ILPT | 2025-12-18 15:02:05 | | 5.57 | 5.56 | 1.44% |
| ILPT | 2025-12-18 16:02:38 | | 5.62 | 5.61 | 2.35% |
| ILPT | 2025-12-18 17:02:00 | | 5.77 | 5.69 | 5.23% |
| ILPT | 2025-12-18 18:02:29 | | 5.76 | 5.69 | 3.83% |
| ILPT | 2025-12-18 19:02:07 | | 5.77 | 4.67 | 3.83% |
| ILPT | 2025-12-18 20:02:27 | | 5.79 | 4.67 | 3.83% |
| ILPT | 2025-12-18 21:04:00 | | 0.00 | 0.00 | 3.83% |
2025-12-19
|
| ILPT | 2025-12-19 05:02:09 | | 5.79 | 0.00 | 3.83% |
| ILPT | 2025-12-19 06:02:32 | | 5.79 | 4.58 | 3.83% |
| ILPT | 2025-12-19 08:02:29 | | 5.79 | 4.67 | 3.83% |
| ILPT | 2025-12-19 11:02:57 | | 5.63 | 5.61 | -2.55% |
| ILPT | 2025-12-19 12:02:53 | | 5.62 | 5.61 | -2.73% |
| ILPT | 2025-12-19 13:02:02 | | 5.62 | 5.61 | -2.55% |
| ILPT | 2025-12-19 14:02:53 | | 5.60 | 5.59 | -2.91% |
| ILPT | 2025-12-19 15:02:17 | | 5.58 | 5.57 | -3.28% |
| ILPT | 2025-12-19 16:02:38 | | 5.56 | 5.55 | -3.64% |
| ILPT | 2025-12-19 17:03:20 | | 5.50 | 5.41 | -5.83% |
| ILPT | 2025-12-19 18:02:30 | | 5.50 | 5.40 | -5.89% |
| ILPT | 2025-12-19 21:04:16 | | 0.00 | 0.00 | -5.89% |
2025-12-22
|
| ILPT | 2025-12-22 06:02:37 | | 6.82 | 4.78 | -5.89% |
| ILPT | 2025-12-22 08:02:38 | | 6.40 | 5.30 | -5.89% |
| ILPT | 2025-12-22 10:02:29 | | 6.40 | 5.44 | -5.89% |
| ILPT | 2025-12-22 11:01:58 | | 5.53 | 5.50 | 1.56% |
| ILPT | 2025-12-22 12:02:32 | | 5.53 | 5.52 | 1.56% |
| ILPT | 2025-12-22 13:02:02 | | 5.56 | 5.54 | 1.91% |
| ILPT | 2025-12-22 14:02:47 | | 5.52 | 5.50 | 1.56% |
| ILPT | 2025-12-22 15:02:04 | | 5.50 | 5.48 | 0.87% |
| ILPT | 2025-12-22 16:02:42 | | 5.50 | 5.49 | 1.04% |
| ILPT | 2025-12-22 17:02:06 | | 5.53 | 5.42 | -0.17% |
| ILPT | 2025-12-22 18:02:37 | | 5.53 | 5.42 | -0.18% |
| ILPT | 2025-12-22 21:03:48 | | 0.00 | 0.00 | -0.18% |
2025-12-23
|
| ILPT | 2025-12-23 06:02:25 | | 6.82 | 4.58 | -0.18% |
| ILPT | 2025-12-23 08:02:26 | | 6.20 | 4.67 | -0.18% |
| ILPT | 2025-12-23 09:02:08 | | 5.46 | 4.67 | -0.18% |
| ILPT | 2025-12-23 10:02:38 | | 5.43 | 3.68 | -0.18% |
| ILPT | 2025-12-23 11:02:00 | | 5.42 | 5.38 | 0.00% |
| ILPT | 2025-12-23 12:02:39 | | 5.45 | 5.43 | 0.55% |
| ILPT | 2025-12-23 13:01:58 | | 5.48 | 5.46 | 0.92% |
| ILPT | 2025-12-23 14:02:27 | | 5.48 | 5.45 | 0.92% |
| ILPT | 2025-12-23 15:02:03 | | 5.48 | 5.47 | 0.92% |
| ILPT | 2025-12-23 16:02:34 | | 5.43 | 5.42 | 0.00% |
| ILPT | 2025-12-23 17:01:58 | | 5.56 | 0.00 | 0.74% |
| ILPT | 2025-12-23 18:02:42 | | 5.56 | 4.67 | 0.74% |
| ILPT | 2025-12-23 21:03:30 | | 0.00 | 0.00 | 0.74% |
2025-12-24
|
| ILPT | 2025-12-24 05:01:57 | | 6.29 | 0.00 | 0.74% |
| ILPT | 2025-12-24 06:02:29 | | 6.29 | 4.58 | 0.74% |
| ILPT | 2025-12-24 08:02:28 | | 5.94 | 4.67 | 0.74% |
| ILPT | 2025-12-24 11:02:07 | | 5.38 | 5.37 | -1.47% |
| ILPT | 2025-12-24 12:02:25 | | 5.42 | 5.41 | -0.74% |
| ILPT | 2025-12-24 13:01:57 | | 5.49 | 5.48 | 0.74% |
| ILPT | 2025-12-24 14:02:25 | | 5.54 | 0.00 | 0.18% |
| ILPT | 2025-12-24 15:01:58 | | 6.29 | 0.00 | 0.18% |
| ILPT | 2025-12-24 18:02:19 | | 0.00 | 0.00 | 0.18% |
2025-12-26
|
| ILPT | 2025-12-26 06:02:51 | | 6.78 | 4.63 | 0.18% |
| ILPT | 2025-12-26 08:02:48 | | 6.08 | 4.63 | 0.18% |
| ILPT | 2025-12-26 10:02:38 | | 7.18 | 3.68 | 0.18% |
| ILPT | 2025-12-26 11:01:59 | | 5.47 | 5.46 | 0.00% |
| ILPT | 2025-12-26 12:02:41 | | 5.45 | 5.44 | -0.18% |
| ILPT | 2025-12-26 14:03:14 | | 5.47 | 5.46 | 0.00% |
| ILPT | 2025-12-26 15:02:24 | | 5.48 | 5.47 | 0.37% |
| ILPT | 2025-12-26 16:04:39 | | 5.49 | 5.48 | 0.37% |
| ILPT | 2025-12-26 17:10:40 | | 5.61 | 0.00 | 0.92% |
| ILPT | 2025-12-26 18:02:17 | | 5.61 | 4.67 | 0.91% |
| ILPT | 2025-12-26 21:03:49 | | 0.00 | 0.00 | 0.91% |
| ILPT | 2025-12-26 22:05:26 | | 5.61 | 4.67 | 0.91% |
2025-12-29
|
| ILPT | 2025-12-29 00:05:13 | | 0.00 | 0.00 | 0.91% |
| ILPT | 2025-12-29 05:01:59 | | 6.38 | 0.00 | 0.91% |
| ILPT | 2025-12-29 06:02:23 | | 6.78 | 4.58 | 0.91% |
| ILPT | 2025-12-29 08:02:39 | | 6.03 | 4.88 | 0.91% |
| ILPT | 2025-12-29 10:02:22 | | 6.47 | 4.38 | 0.91% |
| ILPT | 2025-12-29 11:01:50 | | 5.47 | 5.44 | -0.73% |
| ILPT | 2025-12-29 12:02:20 | | 5.46 | 5.45 | -1.10% |
| ILPT | 2025-12-29 13:02:10 | | 5.51 | 5.50 | 0.00% |
| ILPT | 2025-12-29 14:03:26 | | 5.50 | 5.49 | 0.00% |
| ILPT | 2025-12-29 16:02:27 | | 5.48 | 5.47 | -0.37% |
| ILPT | 2025-12-29 17:01:57 | | 6.89 | 5.33 | 0.00% |
| ILPT | 2025-12-29 18:02:18 | | 6.01 | 5.33 | 0.00% |
| ILPT | 2025-12-29 21:03:13 | | 0.00 | 0.00 | 0.00% |
2025-12-30
|
| ILPT | 2025-12-30 06:02:19 | | 6.82 | 4.58 | 0.00% |
| ILPT | 2025-12-30 08:02:26 | | 6.03 | 4.58 | 0.00% |
| ILPT | 2025-12-30 10:02:25 | | 6.52 | 4.09 | 0.00% |
| ILPT | 2025-12-30 11:01:54 | | 5.53 | 5.52 | 0.73% |
| ILPT | 2025-12-30 12:02:20 | | 5.51 | 5.50 | 0.18% |
| ILPT | 2025-12-30 13:01:53 | | 5.50 | 5.49 | 0.00% |
| ILPT | 2025-12-30 14:02:25 | | 5.53 | 5.52 | 0.54% |
| ILPT | 2025-12-30 15:01:55 | | 5.54 | 5.53 | 0.91% |
| ILPT | 2025-12-30 16:02:31 | | 5.52 | 5.51 | 0.18% |
| ILPT | 2025-12-30 17:01:54 | | 5.54 | 5.41 | 0.73% |
| ILPT | 2025-12-30 21:02:55 | | 0.00 | 0.00 | 0.73% |
2025-12-31
|
| ILPT | 2025-12-31 06:02:22 | | 6.78 | 4.58 | 0.73% |
| ILPT | 2025-12-31 07:02:02 | | 6.78 | 4.58 | -2.91% |
| ILPT | 2025-12-31 08:02:27 | | 6.03 | 4.58 | -2.91% |
| ILPT | 2025-12-31 10:02:24 | | 5.56 | 4.58 | -2.91% |
| ILPT | 2025-12-31 11:01:51 | | 5.53 | 5.51 | 0.00% |
| ILPT | 2025-12-31 12:02:22 | | 5.49 | 5.48 | -0.73% |
| ILPT | 2025-12-31 13:01:54 | | 5.51 | 5.47 | -0.73% |
| ILPT | 2025-12-31 14:02:20 | | 5.51 | 5.49 | -0.55% |
| ILPT | 2025-12-31 15:01:54 | | 5.52 | 5.51 | 0.00% |
| ILPT | 2025-12-31 17:01:54 | | 5.60 | 5.33 | 0.18% |
| ILPT | 2025-12-31 21:04:31 | | 0.00 | 0.00 | 0.18% |
2026-01-01
|
| ILPT | 2026-01-01 19:02:10 | | 5.60 | 5.33 | 0.18% |
| ILPT | 2026-01-01 22:05:24 | | 0.00 | 0.00 | 0.18% |
2026-01-02
|
| ILPT | 2026-01-02 06:02:22 | | 6.78 | 4.58 | 0.18% |
| ILPT | 2026-01-02 08:02:19 | | 6.40 | 5.09 | 0.18% |
| ILPT | 2026-01-02 11:01:51 | | 5.53 | 5.52 | 0.00% |
| ILPT | 2026-01-02 12:02:23 | | 5.48 | 5.47 | -0.90% |
| ILPT | 2026-01-02 13:02:02 | | 5.52 | 5.51 | -0.18% |
| ILPT | 2026-01-02 15:01:59 | | 5.50 | 5.49 | -0.72% |
| ILPT | 2026-01-02 16:02:27 | | 5.56 | 5.55 | 0.54% |
| ILPT | 2026-01-02 17:01:58 | | 5.64 | 5.46 | 0.00% |
| ILPT | 2026-01-02 21:04:19 | | 0.00 | 0.00 | 0.00% |
2026-01-05
|
| ILPT | 2026-01-05 06:02:27 | | 6.78 | 4.58 | 0.00% |
| ILPT | 2026-01-05 08:02:51 | | 6.40 | 5.05 | 0.00% |
| ILPT | 2026-01-05 10:02:28 | | 6.87 | 4.55 | 0.00% |
| ILPT | 2026-01-05 11:01:56 | | 5.54 | 5.52 | 0.00% |
| ILPT | 2026-01-05 12:02:26 | | 5.52 | 5.51 | 0.00% |
| ILPT | 2026-01-05 13:02:03 | | 5.53 | 5.52 | 0.00% |
| ILPT | 2026-01-05 14:02:29 | | 5.55 | 5.54 | 0.18% |
| ILPT | 2026-01-05 15:01:59 | | 5.56 | 5.55 | 0.36% |
| ILPT | 2026-01-05 16:02:26 | | 5.54 | 5.53 | 0.18% |
| ILPT | 2026-01-05 17:01:57 | | 5.60 | 5.51 | 0.90% |
| ILPT | 2026-01-05 18:02:22 | | 5.60 | 5.41 | 0.90% |
2026-01-06
|
| ILPT | 2026-01-06 06:02:29 | | 6.78 | 4.58 | 0.90% |
| ILPT | 2026-01-06 07:01:56 | | 6.78 | 5.57 | 0.00% |
| ILPT | 2026-01-06 08:02:28 | | 6.13 | 5.57 | 0.00% |
| ILPT | 2026-01-06 09:01:55 | | 5.65 | 5.57 | 0.00% |
| ILPT | 2026-01-06 10:02:25 | | 5.63 | 5.57 | 0.90% |
| ILPT | 2026-01-06 11:01:54 | | 5.71 | 5.70 | 2.53% |
| ILPT | 2026-01-06 12:02:20 | | 5.76 | 5.75 | 3.44% |
| ILPT | 2026-01-06 13:01:52 | | 5.82 | 5.81 | 4.52% |
| ILPT | 2026-01-06 14:02:23 | | 5.94 | 5.92 | 6.33% |
| ILPT | 2026-01-06 15:01:53 | | 5.94 | 5.93 | 6.87% |
| ILPT | 2026-01-06 16:02:25 | | 5.97 | 5.96 | 7.05% |
| ILPT | 2026-01-06 17:01:53 | | 6.00 | 5.87 | 6.51% |
| ILPT | 2026-01-06 18:02:28 | | 6.00 | 5.56 | 7.54% |
| ILPT | 2026-01-06 20:02:27 | | 6.00 | 5.56 | 7.72% |
| ILPT | 2026-01-06 21:03:24 | | 0.00 | 0.00 | 7.72% |
2026-01-07
|
| ILPT | 2026-01-07 05:01:52 | | 6.89 | 0.00 | 7.72% |
| ILPT | 2026-01-07 06:02:22 | | 6.52 | 4.75 | 7.72% |
| ILPT | 2026-01-07 08:02:21 | | 6.43 | 4.75 | 7.72% |
| ILPT | 2026-01-07 09:01:54 | | 6.00 | 5.70 | 7.72% |
| ILPT | 2026-01-07 11:01:51 | | 5.81 | 5.78 | -2.15% |
| ILPT | 2026-01-07 12:02:19 | | 5.69 | 5.67 | -4.49% |
| ILPT | 2026-01-07 13:01:51 | | 5.76 | 5.75 | -2.87% |
| ILPT | 2026-01-07 14:02:23 | | 5.74 | 5.73 | -3.23% |
| ILPT | 2026-01-07 15:01:53 | | 5.72 | 5.71 | -3.59% |
| ILPT | 2026-01-07 17:01:57 | | 5.86 | 5.70 | -3.05% |
| ILPT | 2026-01-07 18:02:22 | | 5.86 | 5.70 | -2.87% |
| ILPT | 2026-01-07 21:04:43 | | 0.00 | 0.00 | -2.87% |
2026-01-08
|
| ILPT | 2026-01-08 06:02:20 | | 6.82 | 4.75 | -2.87% |
| ILPT | 2026-01-08 08:02:43 | | 6.56 | 4.94 | -2.87% |
| ILPT | 2026-01-08 09:01:51 | | 6.52 | 4.94 | -2.87% |
| ILPT | 2026-01-08 11:01:53 | | 5.79 | 5.77 | 0.67% |
| ILPT | 2026-01-08 12:02:22 | | 5.88 | 5.87 | 2.19% |
| ILPT | 2026-01-08 13:01:54 | | 6.05 | 6.03 | 5.06% |
| ILPT | 2026-01-08 14:02:27 | | 6.11 | 6.10 | 6.24% |
| ILPT | 2026-01-08 15:01:57 | | 6.11 | 6.09 | 6.07% |
| ILPT | 2026-01-08 16:02:29 | | 6.06 | 6.05 | 5.40% |
| ILPT | 2026-01-08 17:01:56 | | 6.08 | 6.02 | 4.72% |
| ILPT | 2026-01-08 18:02:25 | | 6.08 | 6.02 | 4.87% |
| ILPT | 2026-01-08 21:03:56 | | 0.00 | 0.00 | 4.87% |
2026-01-09
|
| ILPT | 2026-01-09 05:01:47 | | 9.64 | 5.11 | 4.87% |
| ILPT | 2026-01-09 06:02:15 | | 6.82 | 5.11 | 4.87% |
| ILPT | 2026-01-09 08:02:09 | | 6.82 | 6.00 | 4.87% |
| ILPT | 2026-01-09 10:02:12 | | 6.29 | 6.00 | 4.87% |
| ILPT | 2026-01-09 11:01:37 | | 6.38 | 6.36 | 6.26% |
| ILPT | 2026-01-09 12:02:09 | | 6.34 | 6.33 | 5.74% |
| ILPT | 2026-01-09 13:01:45 | | 6.31 | 6.29 | 5.04% |
| ILPT | 2026-01-09 14:02:11 | | 6.32 | 6.30 | 5.22% |
| ILPT | 2026-01-09 15:01:43 | | 6.35 | 6.34 | 5.57% |
| ILPT | 2026-01-09 16:02:12 | | 6.25 | 6.24 | 4.17% |
| ILPT | 2026-01-09 17:01:39 | | 6.56 | 6.01 | 4.70% |
| ILPT | 2026-01-09 18:02:05 | | 6.37 | 6.01 | 4.49% |
| ILPT | 2026-01-09 21:03:53 | | 0.00 | 0.00 | 4.49% |
2026-01-12
|
| ILPT | 2026-01-12 05:01:57 | | 10.04 | 2.52 | 4.49% |
| ILPT | 2026-01-12 06:02:13 | | 7.43 | 4.94 | 4.49% |
| ILPT | 2026-01-12 08:02:13 | | 7.12 | 5.45 | 4.49% |
| ILPT | 2026-01-12 09:01:41 | | 6.93 | 5.45 | 4.49% |
| ILPT | 2026-01-12 09:16:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1997711/000199771126000004/0001997711-26-000004-index.htm
6-K - Logistic Properties of the Americas (0001997711) (Filer) |
| ILPT | 2026-01-12 10:02:12 | | 6.30 | 6.12 | 4.49% |
| ILPT | 2026-01-12 11:01:48 | | 6.13 | 6.11 | -2.49% |
| ILPT | 2026-01-12 12:02:13 | | 6.13 | 6.10 | -2.66% |
| ILPT | 2026-01-12 13:01:42 | | 6.08 | 6.07 | -3.32% |
| ILPT | 2026-01-12 14:02:10 | | 5.96 | 5.95 | -5.32% |
| ILPT | 2026-01-12 15:01:49 | | 5.89 | 5.88 | -6.64% |
| ILPT | 2026-01-12 16:02:19 | | 5.85 | 5.84 | -7.31% |
| ILPT | 2026-01-12 17:01:44 | | 6.00 | 5.77 | -6.48% |
| ILPT | 2026-01-12 18:02:18 | | 6.00 | 5.77 | -6.21% |
| ILPT | 2026-01-12 21:03:27 | | 0.00 | 0.00 | -6.21% |
2026-01-13
|
| ILPT | 2026-01-13 06:02:16 | | 7.43 | 5.39 | -6.21% |
| ILPT | 2026-01-13 08:02:12 | | 6.80 | 5.39 | -6.21% |
| ILPT | 2026-01-13 10:02:10 | | 6.43 | 5.39 | -6.21% |
| ILPT | 2026-01-13 11:01:41 | | 5.97 | 5.95 | 1.27% |
| ILPT | 2026-01-13 12:02:11 | | 6.03 | 6.02 | 2.23% |
| ILPT | 2026-01-13 13:01:45 | | 6.06 | 6.04 | 2.71% |
| ILPT | 2026-01-13 14:02:16 | | 6.04 | 6.03 | 2.55% |
| ILPT | 2026-01-13 15:01:47 | | 6.07 | 6.06 | 2.87% |
| ILPT | 2026-01-13 16:02:16 | | 6.03 | 6.02 | 2.39% |
| ILPT | 2026-01-13 17:01:48 | | 6.11 | 5.84 | 1.91% |
| ILPT | 2026-01-13 18:02:14 | | 6.11 | 5.84 | 2.04% |
| ILPT | 2026-01-13 21:03:07 | | 0.00 | 0.00 | 2.04% |
2026-01-14
|
| ILPT | 2026-01-14 06:02:13 | | 7.43 | 5.49 | 2.04% |
| ILPT | 2026-01-14 07:01:45 | | 6.10 | 5.49 | 2.04% |
| ILPT | 2026-01-14 09:13:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1717307/000110465926003557/0001104659-26-003557-index.htm
8-K - Industrial Logistics Properties Trust (0001717307) (Filer) |
| ILPT | 2026-01-14 11:01:36 | | 6.08 | 6.07 | 1.53% |
| ILPT | 2026-01-14 12:02:10 | | 5.95 | 5.94 | -0.68% |
| ILPT | 2026-01-14 13:01:40 | | 5.97 | 5.96 | -0.51% |
| ILPT | 2026-01-14 14:02:12 | | 5.98 | 5.97 | -0.17% |
| ILPT | 2026-01-14 15:01:39 | | 5.98 | 5.97 | -0.51% |
| ILPT | 2026-01-14 16:02:13 | | 5.99 | 5.98 | -0.51% |
| ILPT | 2026-01-14 17:01:40 | | 6.89 | 5.97 | 0.00% |
| ILPT | 2026-01-14 18:02:27 | | 6.27 | 5.97 | 0.00% |
| ILPT | 2026-01-14 19:01:54 | | 6.15 | 5.97 | 0.00% |
| ILPT | 2026-01-14 21:01:21 | | 0.00 | 0.00 | 0.00% |
2026-01-15
|
| ILPT | 2026-01-15 06:02:12 | | 7.43 | 4.92 | 0.00% |
| ILPT | 2026-01-15 08:02:17 | | 6.80 | 5.09 | 0.00% |
| ILPT | 2026-01-15 10:02:18 | | 6.89 | 4.57 | 0.00% |
