investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILPT: Industrial Logistics Properties Trust - Common Shares of Beneficial Interest





Clear duplicates of prices



2025-12-09
ILPT 2025-12-09 09:11:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1717307/000110465925119498/0001104659-25-119498-index.htm
8-K - Industrial Logistics Properties Trust (0001717307) (Filer)
ILPT 2025-12-09 10:03:307.43 5.17 -1.20%
ILPT 2025-12-09 11:02:115.82 5.81 1.55%
ILPT 2025-12-09 12:02:445.77 5.76 0.52%
ILPT 2025-12-09 13:02:185.78 5.77 0.86%
ILPT 2025-12-09 15:02:555.77 5.76 0.52%
ILPT 2025-12-09 16:02:445.72 5.71 -0.17%
ILPT 2025-12-09 17:03:075.73 5.65 -1.20%
ILPT 2025-12-09 18:02:375.71 5.65 -1.22%
ILPT 2025-12-09 19:03:095.80 5.65 -1.22%
ILPT 2025-12-09 21:03:390.00 0.00 -1.22%
2025-12-10
ILPT 2025-12-10 05:02:186.89 0.00 -1.22%
ILPT 2025-12-10 06:02:566.82 4.58 -1.22%
ILPT 2025-12-10 08:02:406.38 5.21 -1.22%
ILPT 2025-12-10 11:02:005.57 5.55 -1.57%
ILPT 2025-12-10 12:02:275.63 5.60 -0.70%
ILPT 2025-12-10 13:02:125.64 5.63 -0.52%
ILPT 2025-12-10 14:02:535.63 5.62 -0.52%
ILPT 2025-12-10 15:01:595.59 5.57 -1.22%
ILPT 2025-12-10 16:02:455.58 5.57 -1.40%
ILPT 2025-12-10 17:01:565.79 0.00 -1.40%
ILPT 2025-12-10 18:02:575.79 5.00 -1.41%
ILPT 2025-12-10 20:02:435.79 5.21 -1.41%
ILPT 2025-12-10 21:04:080.00 0.00 -1.41%
ILPT 2025-12-10 22:05:585.79 5.21 -1.41%
2025-12-11
ILPT 2025-12-11 06:02:366.82 4.58 -1.41%
ILPT 2025-12-11 08:02:366.11 4.74 -1.41%
ILPT 2025-12-11 09:01:575.63 4.74 -1.41%
ILPT 2025-12-11 10:02:496.07 4.88 -1.41%
ILPT 2025-12-11 11:02:285.63 5.62 0.88%
ILPT 2025-12-11 12:02:445.61 5.60 0.88%
ILPT 2025-12-11 13:02:135.69 5.68 2.30%
ILPT 2025-12-11 15:02:125.63 5.62 1.06%
ILPT 2025-12-11 16:02:415.65 5.64 1.24%
ILPT 2025-12-11 17:02:006.29 5.50 0.00%
ILPT 2025-12-11 18:03:366.18 5.50 0.00%
ILPT 2025-12-11 21:04:110.00 0.00 0.00%
2025-12-12
ILPT 2025-12-12 06:02:396.82 4.58 0.00%
ILPT 2025-12-12 08:02:316.18 5.01 0.00%
ILPT 2025-12-12 11:02:175.64 5.63 1.26%
ILPT 2025-12-12 12:02:265.62 5.61 0.90%
ILPT 2025-12-12 13:01:535.63 5.62 1.08%
ILPT 2025-12-12 16:02:495.59 5.58 0.36%
ILPT 2025-12-12 17:01:530.00 5.33 1.62%
ILPT 2025-12-12 18:02:286.18 5.33 1.62%
ILPT 2025-12-12 21:03:220.00 0.00 1.62%
2025-12-15
ILPT 2025-12-15 06:02:306.29 4.63 1.62%
ILPT 2025-12-15 08:02:336.18 4.63 1.62%
ILPT 2025-12-15 09:02:046.18 4.67 1.62%
ILPT 2025-12-15 11:02:005.74 5.72 1.44%
ILPT 2025-12-15 12:02:275.70 5.69 0.90%
ILPT 2025-12-15 13:01:545.69 5.68 0.72%
ILPT 2025-12-15 14:02:355.67 5.66 0.00%
ILPT 2025-12-15 15:02:085.68 5.67 0.18%
ILPT 2025-12-15 16:02:445.68 5.67 0.36%
ILPT 2025-12-15 17:02:035.78 0.00 0.18%
ILPT 2025-12-15 18:02:285.78 4.71 0.18%
ILPT 2025-12-15 21:04:100.00 0.00 0.18%
2025-12-16
ILPT 2025-12-16 06:02:326.82 4.58 0.18%
ILPT 2025-12-16 07:02:025.77 5.67 0.18%
ILPT 2025-12-16 11:02:005.65 5.64 -0.18%
ILPT 2025-12-16 12:02:245.64 5.63 -0.71%
ILPT 2025-12-16 13:01:545.57 5.56 -1.59%
ILPT 2025-12-16 14:02:265.58 5.56 -1.59%
ILPT 2025-12-16 15:01:575.57 5.55 -2.12%
ILPT 2025-12-16 16:02:275.55 5.54 -2.12%
ILPT 2025-12-16 17:01:575.65 5.48 -2.12%
ILPT 2025-12-16 18:02:235.65 4.67 -2.12%
ILPT 2025-12-16 21:03:300.00 0.00 -2.12%
2025-12-17
ILPT 2025-12-17 06:02:416.29 4.58 -2.12%
ILPT 2025-12-17 08:02:375.72 5.38 -2.12%
ILPT 2025-12-17 09:02:026.20 5.48 -2.12%
ILPT 2025-12-17 11:02:195.59 5.58 0.88%
ILPT 2025-12-17 12:02:365.50 5.48 -0.71%
ILPT 2025-12-17 13:01:565.54 5.52 0.00%
ILPT 2025-12-17 14:02:345.52 5.51 -0.53%
ILPT 2025-12-17 15:02:015.49 5.48 -0.71%
ILPT 2025-12-17 16:02:445.51 5.50 -0.53%
ILPT 2025-12-17 17:02:215.59 5.15 -0.71%
ILPT 2025-12-17 18:02:305.59 5.15 -0.72%
ILPT 2025-12-17 18:07:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728951/000172895125000188/0001728951-25-000188-index.htm
8-K - ESSENTIAL PROPERTIES REALTY TRUST, INC. (0001728951) (Filer)
ILPT 2025-12-17 21:04:270.00 0.00 -0.72%
2025-12-18
ILPT 2025-12-18 06:02:336.82 4.58 -0.72%
ILPT 2025-12-18 08:02:345.72 5.11 -0.72%
ILPT 2025-12-18 10:02:285.53 5.51 -0.72%
ILPT 2025-12-18 11:02:025.53 5.51 0.72%
ILPT 2025-12-18 12:02:285.50 5.49 0.00%
ILPT 2025-12-18 13:01:545.54 5.53 0.90%
ILPT 2025-12-18 14:02:295.52 5.51 0.72%
ILPT 2025-12-18 15:02:055.57 5.56 1.44%
ILPT 2025-12-18 16:02:385.62 5.61 2.35%
ILPT 2025-12-18 17:02:005.77 5.69 5.23%
ILPT 2025-12-18 18:02:295.76 5.69 3.83%
ILPT 2025-12-18 19:02:075.77 4.67 3.83%
ILPT 2025-12-18 20:02:275.79 4.67 3.83%
ILPT 2025-12-18 21:04:000.00 0.00 3.83%
2025-12-19
ILPT 2025-12-19 05:02:095.79 0.00 3.83%
ILPT 2025-12-19 06:02:325.79 4.58 3.83%
ILPT 2025-12-19 08:02:295.79 4.67 3.83%
ILPT 2025-12-19 11:02:575.63 5.61 -2.55%
ILPT 2025-12-19 12:02:535.62 5.61 -2.73%
ILPT 2025-12-19 13:02:025.62 5.61 -2.55%
ILPT 2025-12-19 14:02:535.60 5.59 -2.91%
ILPT 2025-12-19 15:02:175.58 5.57 -3.28%
ILPT 2025-12-19 16:02:385.56 5.55 -3.64%
ILPT 2025-12-19 17:03:205.50 5.41 -5.83%
ILPT 2025-12-19 18:02:305.50 5.40 -5.89%
ILPT 2025-12-19 21:04:160.00 0.00 -5.89%
2025-12-22
ILPT 2025-12-22 06:02:376.82 4.78 -5.89%
ILPT 2025-12-22 08:02:386.40 5.30 -5.89%
ILPT 2025-12-22 10:02:296.40 5.44 -5.89%
ILPT 2025-12-22 11:01:585.53 5.50 1.56%
ILPT 2025-12-22 12:02:325.53 5.52 1.56%
ILPT 2025-12-22 13:02:025.56 5.54 1.91%
ILPT 2025-12-22 14:02:475.52 5.50 1.56%
ILPT 2025-12-22 15:02:045.50 5.48 0.87%
ILPT 2025-12-22 16:02:425.50 5.49 1.04%
ILPT 2025-12-22 17:02:065.53 5.42 -0.17%
ILPT 2025-12-22 18:02:375.53 5.42 -0.18%
ILPT 2025-12-22 21:03:480.00 0.00 -0.18%
2025-12-23
ILPT 2025-12-23 06:02:256.82 4.58 -0.18%
ILPT 2025-12-23 08:02:266.20 4.67 -0.18%
ILPT 2025-12-23 09:02:085.46 4.67 -0.18%
ILPT 2025-12-23 10:02:385.43 3.68 -0.18%
ILPT 2025-12-23 11:02:005.42 5.38 0.00%
ILPT 2025-12-23 12:02:395.45 5.43 0.55%
ILPT 2025-12-23 13:01:585.48 5.46 0.92%
ILPT 2025-12-23 14:02:275.48 5.45 0.92%
ILPT 2025-12-23 15:02:035.48 5.47 0.92%
ILPT 2025-12-23 16:02:345.43 5.42 0.00%
ILPT 2025-12-23 17:01:585.56 0.00 0.74%
ILPT 2025-12-23 18:02:425.56 4.67 0.74%
ILPT 2025-12-23 21:03:300.00 0.00 0.74%
2025-12-24
ILPT 2025-12-24 05:01:576.29 0.00 0.74%
ILPT 2025-12-24 06:02:296.29 4.58 0.74%
ILPT 2025-12-24 08:02:285.94 4.67 0.74%
ILPT 2025-12-24 11:02:075.38 5.37 -1.47%
ILPT 2025-12-24 12:02:255.42 5.41 -0.74%
ILPT 2025-12-24 13:01:575.49 5.48 0.74%
ILPT 2025-12-24 14:02:255.54 0.00 0.18%
ILPT 2025-12-24 15:01:586.29 0.00 0.18%
ILPT 2025-12-24 18:02:190.00 0.00 0.18%
2025-12-26
ILPT 2025-12-26 06:02:516.78 4.63 0.18%
ILPT 2025-12-26 08:02:486.08 4.63 0.18%
ILPT 2025-12-26 10:02:387.18 3.68 0.18%
ILPT 2025-12-26 11:01:595.47 5.46 0.00%
ILPT 2025-12-26 12:02:415.45 5.44 -0.18%
ILPT 2025-12-26 14:03:145.47 5.46 0.00%
ILPT 2025-12-26 15:02:245.48 5.47 0.37%
ILPT 2025-12-26 16:04:395.49 5.48 0.37%
ILPT 2025-12-26 17:10:405.61 0.00 0.92%
ILPT 2025-12-26 18:02:175.61 4.67 0.91%
ILPT 2025-12-26 21:03:490.00 0.00 0.91%
ILPT 2025-12-26 22:05:265.61 4.67 0.91%
2025-12-29
ILPT 2025-12-29 00:05:130.00 0.00 0.91%
ILPT 2025-12-29 05:01:596.38 0.00 0.91%
ILPT 2025-12-29 06:02:236.78 4.58 0.91%
ILPT 2025-12-29 08:02:396.03 4.88 0.91%
ILPT 2025-12-29 10:02:226.47 4.38 0.91%
ILPT 2025-12-29 11:01:505.47 5.44 -0.73%
ILPT 2025-12-29 12:02:205.46 5.45 -1.10%
ILPT 2025-12-29 13:02:105.51 5.50 0.00%
ILPT 2025-12-29 14:03:265.50 5.49 0.00%
ILPT 2025-12-29 16:02:275.48 5.47 -0.37%
ILPT 2025-12-29 17:01:576.89 5.33 0.00%
ILPT 2025-12-29 18:02:186.01 5.33 0.00%
ILPT 2025-12-29 21:03:130.00 0.00 0.00%
2025-12-30
ILPT 2025-12-30 06:02:196.82 4.58 0.00%
ILPT 2025-12-30 08:02:266.03 4.58 0.00%
ILPT 2025-12-30 10:02:256.52 4.09 0.00%
ILPT 2025-12-30 11:01:545.53 5.52 0.73%
ILPT 2025-12-30 12:02:205.51 5.50 0.18%
ILPT 2025-12-30 13:01:535.50 5.49 0.00%
ILPT 2025-12-30 14:02:255.53 5.52 0.54%
ILPT 2025-12-30 15:01:555.54 5.53 0.91%
ILPT 2025-12-30 16:02:315.52 5.51 0.18%
ILPT 2025-12-30 17:01:545.54 5.41 0.73%
ILPT 2025-12-30 21:02:550.00 0.00 0.73%
2025-12-31
ILPT 2025-12-31 06:02:226.78 4.58 0.73%
ILPT 2025-12-31 07:02:026.78 4.58 -2.91%
ILPT 2025-12-31 08:02:276.03 4.58 -2.91%
ILPT 2025-12-31 10:02:245.56 4.58 -2.91%
ILPT 2025-12-31 11:01:515.53 5.51 0.00%
ILPT 2025-12-31 12:02:225.49 5.48 -0.73%
ILPT 2025-12-31 13:01:545.51 5.47 -0.73%
ILPT 2025-12-31 14:02:205.51 5.49 -0.55%
ILPT 2025-12-31 15:01:545.52 5.51 0.00%
ILPT 2025-12-31 17:01:545.60 5.33 0.18%
ILPT 2025-12-31 21:04:310.00 0.00 0.18%
2026-01-01
ILPT 2026-01-01 19:02:105.60 5.33 0.18%
ILPT 2026-01-01 22:05:240.00 0.00 0.18%
2026-01-02
ILPT 2026-01-02 06:02:226.78 4.58 0.18%
ILPT 2026-01-02 08:02:196.40 5.09 0.18%
ILPT 2026-01-02 11:01:515.53 5.52 0.00%
ILPT 2026-01-02 12:02:235.48 5.47 -0.90%
ILPT 2026-01-02 13:02:025.52 5.51 -0.18%
ILPT 2026-01-02 15:01:595.50 5.49 -0.72%
ILPT 2026-01-02 16:02:275.56 5.55 0.54%
ILPT 2026-01-02 17:01:585.64 5.46 0.00%
ILPT 2026-01-02 21:04:190.00 0.00 0.00%
2026-01-05
ILPT 2026-01-05 06:02:276.78 4.58 0.00%
ILPT 2026-01-05 08:02:516.40 5.05 0.00%
ILPT 2026-01-05 10:02:286.87 4.55 0.00%
ILPT 2026-01-05 11:01:565.54 5.52 0.00%
ILPT 2026-01-05 12:02:265.52 5.51 0.00%
ILPT 2026-01-05 13:02:035.53 5.52 0.00%
ILPT 2026-01-05 14:02:295.55 5.54 0.18%
ILPT 2026-01-05 15:01:595.56 5.55 0.36%
ILPT 2026-01-05 16:02:265.54 5.53 0.18%
ILPT 2026-01-05 17:01:575.60 5.51 0.90%
ILPT 2026-01-05 18:02:225.60 5.41 0.90%
2026-01-06
ILPT 2026-01-06 06:02:296.78 4.58 0.90%
ILPT 2026-01-06 07:01:566.78 5.57 0.00%
ILPT 2026-01-06 08:02:286.13 5.57 0.00%
ILPT 2026-01-06 09:01:555.65 5.57 0.00%
ILPT 2026-01-06 10:02:255.63 5.57 0.90%
ILPT 2026-01-06 11:01:545.71 5.70 2.53%
ILPT 2026-01-06 12:02:205.76 5.75 3.44%
ILPT 2026-01-06 13:01:525.82 5.81 4.52%
ILPT 2026-01-06 14:02:235.94 5.92 6.33%
ILPT 2026-01-06 15:01:535.94 5.93 6.87%
ILPT 2026-01-06 16:02:255.97 5.96 7.05%
ILPT 2026-01-06 17:01:536.00 5.87 6.51%
ILPT 2026-01-06 18:02:286.00 5.56 7.54%
ILPT 2026-01-06 20:02:276.00 5.56 7.72%
ILPT 2026-01-06 21:03:240.00 0.00 7.72%
2026-01-07
ILPT 2026-01-07 05:01:526.89 0.00 7.72%
ILPT 2026-01-07 06:02:226.52 4.75 7.72%
ILPT 2026-01-07 08:02:216.43 4.75 7.72%
ILPT 2026-01-07 09:01:546.00 5.70 7.72%
ILPT 2026-01-07 11:01:515.81 5.78 -2.15%
ILPT 2026-01-07 12:02:195.69 5.67 -4.49%
ILPT 2026-01-07 13:01:515.76 5.75 -2.87%
ILPT 2026-01-07 14:02:235.74 5.73 -3.23%
ILPT 2026-01-07 15:01:535.72 5.71 -3.59%
ILPT 2026-01-07 17:01:575.86 5.70 -3.05%
ILPT 2026-01-07 18:02:225.86 5.70 -2.87%
ILPT 2026-01-07 21:04:430.00 0.00 -2.87%
2026-01-08
ILPT 2026-01-08 06:02:206.82 4.75 -2.87%
ILPT 2026-01-08 08:02:436.56 4.94 -2.87%
ILPT 2026-01-08 09:01:516.52 4.94 -2.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.