investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILPT: Industrial Logistics Properties Trust - Common Shares of Beneficial Interest





Clear duplicates of prices



2025-04-10
ILPT 2025-04-10 23:00:450.00 0.00 -8.39%
2025-04-11
ILPT 2025-04-11 05:00:433.36 2.09 -8.39%
ILPT 2025-04-11 10:00:572.63 2.61 -3.69%
ILPT 2025-04-11 11:00:472.54 2.53 -6.71%
ILPT 2025-04-11 12:00:572.47 2.46 -9.06%
ILPT 2025-04-11 13:00:452.58 2.57 -5.03%
ILPT 2025-04-11 14:00:542.56 2.55 -5.70%
ILPT 2025-04-11 15:00:452.52 2.51 -7.05%
ILPT 2025-04-11 16:00:552.80 2.45 -7.38%
ILPT 2025-04-11 17:00:412.80 2.45 -8.06%
ILPT 2025-04-11 20:00:530.00 0.00 -6.23%
2025-04-14
ILPT 2025-04-14 05:00:453.14 2.45 -6.23%
ILPT 2025-04-14 08:00:553.14 2.51 -6.23%
ILPT 2025-04-14 10:00:542.62 2.60 4.03%
ILPT 2025-04-14 11:00:472.65 2.64 5.13%
ILPT 2025-04-14 12:00:532.58 2.57 2.56%
ILPT 2025-04-14 13:00:482.66 2.65 4.76%
ILPT 2025-04-14 14:00:522.64 2.63 4.40%
ILPT 2025-04-14 15:00:472.66 2.65 5.13%
ILPT 2025-04-14 16:00:493.15 2.51 6.23%
ILPT 2025-04-14 17:00:443.25 2.51 6.77%
ILPT 2025-04-14 20:00:460.00 0.00 6.77%
2025-04-15
ILPT 2025-04-15 05:00:413.25 2.09 6.77%
ILPT 2025-04-15 07:00:503.25 2.25 6.77%
ILPT 2025-04-15 10:00:552.66 2.65 -1.20%
ILPT 2025-04-15 11:00:482.64 2.63 -1.59%
ILPT 2025-04-15 12:00:532.63 2.62 -1.99%
ILPT 2025-04-15 13:00:472.59 2.58 -3.98%
ILPT 2025-04-15 14:00:502.58 2.57 -3.98%
ILPT 2025-04-15 15:00:422.59 2.58 -3.59%
ILPT 2025-04-15 16:00:492.88 2.53 -4.38%
ILPT 2025-04-15 17:00:502.88 2.25 -4.10%
ILPT 2025-04-15 20:00:470.00 0.00 -4.10%
2025-04-16
ILPT 2025-04-16 05:00:413.25 2.09 -4.10%
ILPT 2025-04-16 06:00:522.95 2.09 -4.10%
ILPT 2025-04-16 07:00:452.95 2.25 -4.10%
ILPT 2025-04-16 10:00:532.62 2.60 1.49%
ILPT 2025-04-16 11:00:432.63 2.62 2.24%
ILPT 2025-04-16 12:00:512.64 2.63 2.24%
ILPT 2025-04-16 13:00:382.58 2.57 0.37%
ILPT 2025-04-16 14:00:462.52 2.51 -1.87%
ILPT 2025-04-16 15:00:432.58 2.57 0.37%
ILPT 2025-04-16 16:00:473.04 2.02 2.24%
ILPT 2025-04-16 17:00:433.25 2.25 2.33%
ILPT 2025-04-16 20:00:510.00 0.00 2.33%
2025-04-17
ILPT 2025-04-17 05:00:453.25 2.09 2.33%
ILPT 2025-04-17 07:00:443.25 2.25 2.33%
ILPT 2025-04-17 10:00:522.67 2.66 1.17%
ILPT 2025-04-17 11:00:422.65 2.64 0.78%
ILPT 2025-04-17 12:00:482.67 2.66 1.56%
ILPT 2025-04-17 14:00:472.65 2.64 0.78%
ILPT 2025-04-17 15:00:382.60 2.59 -1.17%
ILPT 2025-04-17 16:00:493.06 2.00 -0.78%
ILPT 2025-04-17 17:00:413.25 2.25 -0.76%
ILPT 2025-04-17 20:00:500.00 0.00 -0.76%
2025-04-21
ILPT 2025-04-21 05:00:423.25 2.09 -0.76%
ILPT 2025-04-21 07:00:363.25 2.25 -0.76%
ILPT 2025-04-21 10:00:522.56 2.54 -2.28%
ILPT 2025-04-21 11:00:462.50 2.49 -4.18%
ILPT 2025-04-21 12:00:522.48 2.47 -4.94%
ILPT 2025-04-21 13:00:432.52 2.51 -3.42%
ILPT 2025-04-21 14:00:542.51 2.50 -4.18%
ILPT 2025-04-21 15:00:482.53 2.52 -3.42%
ILPT 2025-04-21 16:00:543.06 2.02 -0.38%
ILPT 2025-04-21 17:00:433.25 2.09 -0.38%
ILPT 2025-04-21 20:00:500.00 0.00 -0.38%
2025-04-22
ILPT 2025-04-22 05:00:463.25 2.09 -0.38%
ILPT 2025-04-22 09:00:453.84 2.45 -0.38%
ILPT 2025-04-22 10:00:542.69 2.67 3.83%
ILPT 2025-04-22 11:00:472.62 2.61 0.77%
ILPT 2025-04-22 12:00:532.65 2.64 2.30%
ILPT 2025-04-22 13:00:512.64 2.63 1.92%
ILPT 2025-04-22 14:00:572.61 2.60 0.77%
ILPT 2025-04-22 16:00:493.90 2.45 0.77%
ILPT 2025-04-22 17:00:473.25 2.45 0.77%
ILPT 2025-04-22 20:01:010.00 0.00 0.77%
2025-04-23
ILPT 2025-04-23 05:00:513.02 2.09 0.77%
ILPT 2025-04-23 08:00:553.02 2.47 0.77%
ILPT 2025-04-23 10:00:592.78 2.76 5.79%
ILPT 2025-04-23 11:00:442.72 2.71 3.47%
ILPT 2025-04-23 12:01:002.68 2.67 2.32%
ILPT 2025-04-23 13:00:482.70 2.69 2.70%
ILPT 2025-04-23 14:01:002.70 2.69 3.09%
ILPT 2025-04-23 15:00:502.70 2.69 2.70%
ILPT 2025-04-23 16:01:033.05 2.61 2.32%
ILPT 2025-04-23 16:17:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728951/000172895125000080/0001728951-25-000080-index.htm
8-K - ESSENTIAL PROPERTIES REALTY TRUST, INC. (0001728951) (Filer)
ILPT 2025-04-23 17:00:443.05 2.61 -0.38%
ILPT 2025-04-23 17:10:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1728951/000172895125000082/0001728951-25-000082-index.htm
10-Q - ESSENTIAL PROPERTIES REALTY TRUST, INC. (0001728951) (Filer)
ILPT 2025-04-23 20:00:530.00 0.00 -0.38%
2025-04-24
ILPT 2025-04-24 05:00:413.36 2.09 -0.38%
ILPT 2025-04-24 07:00:473.36 2.24 -0.38%
ILPT 2025-04-24 09:00:473.36 2.25 -0.38%
ILPT 2025-04-24 10:00:542.71 2.69 0.76%
ILPT 2025-04-24 11:00:502.68 2.67 -0.38%
ILPT 2025-04-24 12:00:522.69 2.68 0.38%
ILPT 2025-04-24 13:00:472.71 2.70 1.15%
ILPT 2025-04-24 14:00:522.70 2.69 0.38%
ILPT 2025-04-24 15:00:452.71 2.70 1.15%
ILPT 2025-04-24 16:00:534.15 2.64 0.76%
ILPT 2025-04-24 17:00:563.36 2.64 0.75%
ILPT 2025-04-24 20:00:540.00 0.00 0.75%
2025-04-25
ILPT 2025-04-25 05:00:473.36 2.46 0.75%
ILPT 2025-04-25 10:00:502.65 2.63 -2.24%
ILPT 2025-04-25 11:00:442.65 2.64 -1.87%
ILPT 2025-04-25 12:00:492.64 2.63 -1.87%
ILPT 2025-04-25 13:00:422.63 2.62 -2.61%
ILPT 2025-04-25 14:00:482.64 2.63 -2.61%
ILPT 2025-04-25 15:00:432.65 2.64 -2.24%
ILPT 2025-04-25 16:00:482.67 2.61 -2.24%
ILPT 2025-04-25 17:00:432.67 2.61 -3.33%
ILPT 2025-04-25 20:00:520.00 0.00 -3.33%
2025-04-29
ILPT 2025-04-29 11:03:292.65 2.64 -0.76%
ILPT 2025-04-29 12:00:462.62 2.61 -1.52%
ILPT 2025-04-29 13:00:522.63 2.62 -1.14%
ILPT 2025-04-29 14:00:412.66 2.65 -0.38%
ILPT 2025-04-29 15:00:562.65 2.64 -0.38%
ILPT 2025-04-29 16:00:422.79 2.28 -1.52%
ILPT 2025-04-29 16:26:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1717307/000171730725000016/0001717307-25-000016-index.htm
10-Q - Industrial Logistics Properties Trust (0001717307) (Filer)
ILPT 2025-04-29 17:00:493.36 2.42 -1.52%
ILPT 2025-04-29 20:00:390.00 0.00 -1.52%
2025-04-30
ILPT 2025-04-30 05:00:473.25 2.31 -1.52%
ILPT 2025-04-30 07:00:443.25 2.42 -1.52%
ILPT 2025-04-30 10:00:492.52 2.51 -3.79%
ILPT 2025-04-30 11:00:432.50 2.49 -4.55%
ILPT 2025-04-30 13:00:392.52 2.51 -3.79%
ILPT 2025-04-30 13:59:16
Industrial Logistics Properties Trust (ILPT) Q1 2025 Earnings Call Transcript
ILPT 2025-04-30 14:00:482.55 2.54 -3.03%
ILPT 2025-04-30 15:00:452.54 2.53 -3.41%
ILPT 2025-04-30 16:00:472.81 2.00 -1.52%
ILPT 2025-04-30 17:00:422.69 2.20 -1.53%
ILPT 2025-04-30 19:00:422.69 2.09 -1.53%
ILPT 2025-04-30 20:00:510.00 0.00 -1.53%
2025-05-01
ILPT 2025-05-01 05:00:422.91 2.09 -1.53%
ILPT 2025-05-01 07:00:402.68 2.09 -1.53%
ILPT 2025-05-01 08:00:542.67 2.09 -1.53%
ILPT 2025-05-01 09:00:432.68 0.00 -1.53%
ILPT 2025-05-01 10:00:502.63 2.62 0.00%
ILPT 2025-05-01 11:00:422.74 2.73 4.20%
ILPT 2025-05-01 12:00:542.72 2.71 3.44%
ILPT 2025-05-01 13:00:412.69 2.68 2.67%
ILPT 2025-05-01 14:00:512.70 2.69 2.67%
ILPT 2025-05-01 15:00:422.73 2.72 4.20%
ILPT 2025-05-01 16:00:503.08 2.62 5.34%
ILPT 2025-05-01 17:00:412.79 2.62 5.34%
ILPT 2025-05-01 18:00:532.79 2.60 5.34%
ILPT 2025-05-01 20:00:500.00 0.00 5.34%
2025-05-02
ILPT 2025-05-02 05:00:433.36 2.09 5.34%
ILPT 2025-05-02 07:00:433.36 2.24 5.34%
ILPT 2025-05-02 10:00:493.05 3.01 10.31%
ILPT 2025-05-02 11:00:413.09 3.08 12.60%
ILPT 2025-05-02 12:00:533.09 3.08 12.21%
ILPT 2025-05-02 13:00:473.11 3.10 12.98%
ILPT 2025-05-02 14:00:503.10 3.09 12.98%
ILPT 2025-05-02 15:00:453.09 3.08 12.21%
ILPT 2025-05-02 16:00:533.20 2.99 12.21%
ILPT 2025-05-02 17:00:443.20 2.99 11.23%
ILPT 2025-05-02 20:00:550.00 0.00 11.23%
2025-05-05
ILPT 2025-05-05 05:00:443.73 2.52 11.23%
ILPT 2025-05-05 10:00:533.06 3.05 -0.72%
ILPT 2025-05-05 11:00:403.10 3.09 1.09%
ILPT 2025-05-05 12:00:503.07 3.06 0.72%
ILPT 2025-05-05 13:00:402.95 2.94 -4.35%
ILPT 2025-05-05 14:00:512.91 2.90 -6.16%
ILPT 2025-05-05 15:00:432.91 2.90 -5.80%
ILPT 2025-05-05 16:00:513.11 2.85 -7.25%
ILPT 2025-05-05 17:00:413.11 2.85 -7.17%
ILPT 2025-05-05 19:00:423.11 2.87 -7.17%
ILPT 2025-05-05 20:00:500.00 0.00 -7.17%
2025-05-06
ILPT 2025-05-06 05:00:413.58 2.49 -7.17%
ILPT 2025-05-06 06:00:523.58 2.48 -7.17%
ILPT 2025-05-06 10:00:552.79 2.77 -2.93%
ILPT 2025-05-06 11:00:392.85 2.84 -0.65%
ILPT 2025-05-06 12:00:532.88 2.87 0.33%
ILPT 2025-05-06 14:00:552.87 2.86 0.00%
ILPT 2025-05-06 15:00:422.89 2.88 0.33%
ILPT 2025-05-06 16:00:532.96 2.65 0.00%
ILPT 2025-05-06 16:22:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1997711/000199771125000044/0001997711-25-000044-index.htm
6-K - Logistic Properties of the Americas (0001997711) (Filer)
ILPT 2025-05-06 17:00:452.96 2.65 0.35%
ILPT 2025-05-06 20:00:510.00 0.00 0.35%
2025-05-07
ILPT 2025-05-07 05:00:463.47 2.38 0.35%
ILPT 2025-05-07 07:00:473.47 2.43 0.35%
ILPT 2025-05-07 10:00:502.95 2.92 2.44%
ILPT 2025-05-07 11:00:412.91 2.90 1.39%
ILPT 2025-05-07 12:00:492.90 2.89 1.05%
ILPT 2025-05-07 13:00:432.93 2.92 2.09%
ILPT 2025-05-07 14:00:442.92 2.91 1.74%
ILPT 2025-05-07 15:00:452.94 2.93 2.44%
ILPT 2025-05-07 16:00:492.96 2.57 1.74%
ILPT 2025-05-07 17:00:433.10 2.67 1.74%
ILPT 2025-05-07 20:00:500.00 0.00 1.74%
2025-05-08
ILPT 2025-05-08 05:00:453.46 2.37 1.74%
ILPT 2025-05-08 07:00:443.46 2.43 1.74%
ILPT 2025-05-08 08:00:463.46 2.90 1.74%
ILPT 2025-05-08 10:00:502.96 2.95 1.74%
ILPT 2025-05-08 11:00:432.96 2.95 1.39%
ILPT 2025-05-08 12:00:433.02 3.01 3.83%
ILPT 2025-05-08 13:00:413.07 3.06 5.57%
ILPT 2025-05-08 14:00:503.09 3.08 5.92%
ILPT 2025-05-08 15:00:443.12 3.11 6.62%
ILPT 2025-05-08 16:00:503.67 2.95 5.92%
ILPT 2025-05-08 17:00:373.73 2.95 5.82%
ILPT 2025-05-08 20:00:480.00 0.00 5.82%
2025-05-09
ILPT 2025-05-09 05:00:423.73 2.52 5.82%
ILPT 2025-05-09 09:00:453.73 3.06 5.82%
ILPT 2025-05-09 10:00:493.18 3.17 3.42%
ILPT 2025-05-09 11:00:443.15 3.14 2.40%
ILPT 2025-05-09 12:00:463.19 3.18 3.42%
ILPT 2025-05-09 13:00:403.16 3.15 2.74%
ILPT 2025-05-09 14:00:493.19 3.18 3.42%
ILPT 2025-05-09 15:00:403.18 3.17 3.42%
ILPT 2025-05-09 16:00:513.20 2.90 2.40%
ILPT 2025-05-09 17:00:393.20 2.66 2.40%
ILPT 2025-05-09 20:00:460.00 0.00 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.