2025-10-24
|
| ILPT | 2025-10-24 00:02:34 | | 0.00 | 0.00 | -1.16% |
| ILPT | 2025-10-24 05:02:05 | | 8.03 | 4.94 | -1.16% |
| ILPT | 2025-10-24 06:02:39 | | 8.03 | 5.94 | -1.16% |
| ILPT | 2025-10-24 07:02:04 | | 6.63 | 5.94 | 14.29% |
| ILPT | 2025-10-24 08:02:27 | | 6.02 | 5.28 | -5.15% |
| ILPT | 2025-10-24 10:02:26 | | 6.02 | 5.97 | 0.50% |
| ILPT | 2025-10-24 11:01:54 | | 5.98 | 5.97 | 0.50% |
| ILPT | 2025-10-24 12:02:26 | | 6.01 | 6.00 | 1.16% |
| ILPT | 2025-10-24 13:02:05 | | 5.98 | 5.97 | 0.83% |
| ILPT | 2025-10-24 14:02:36 | | 6.03 | 6.02 | 1.50% |
| ILPT | 2025-10-24 15:02:05 | | 6.01 | 6.00 | 1.16% |
| ILPT | 2025-10-24 16:02:37 | | 6.25 | 5.78 | 1.50% |
| ILPT | 2025-10-24 17:02:07 | | 6.25 | 5.78 | 1.52% |
| ILPT | 2025-10-24 20:02:34 | | 0.00 | 0.00 | 1.52% |
2025-10-27
|
| ILPT | 2025-10-27 05:02:17 | | 7.81 | 4.94 | 1.52% |
| ILPT | 2025-10-27 07:02:23 | | 6.63 | 4.94 | 1.52% |
| ILPT | 2025-10-27 08:03:01 | | 6.60 | 4.94 | 1.52% |
| ILPT | 2025-10-27 10:02:55 | | 5.92 | 5.91 | -1.01% |
| ILPT | 2025-10-27 11:02:20 | | 5.89 | 5.88 | -1.52% |
| ILPT | 2025-10-27 12:02:52 | | 5.91 | 5.90 | -1.18% |
| ILPT | 2025-10-27 13:02:24 | | 5.92 | 5.91 | -1.01% |
| ILPT | 2025-10-27 14:03:00 | | 5.90 | 5.89 | -1.35% |
| ILPT | 2025-10-27 15:02:31 | | 5.89 | 5.88 | -1.68% |
| ILPT | 2025-10-27 16:02:36 | | 0.00 | 5.78 | -2.69% |
| ILPT | 2025-10-27 17:02:10 | | 6.40 | 5.78 | -2.68% |
| ILPT | 2025-10-27 20:02:37 | | 0.00 | 0.00 | -2.68% |
2025-10-28
|
| ILPT | 2025-10-28 05:02:03 | | 7.81 | 4.94 | -2.68% |
| ILPT | 2025-10-28 07:01:59 | | 6.40 | 4.94 | -2.68% |
| ILPT | 2025-10-28 09:02:13 | | 6.40 | 5.80 | -2.68% |
| ILPT | 2025-10-28 10:02:31 | | 5.85 | 5.84 | -0.17% |
| ILPT | 2025-10-28 11:01:53 | | 5.86 | 5.85 | 0.00% |
| ILPT | 2025-10-28 12:02:38 | | 5.85 | 5.84 | -0.17% |
| ILPT | 2025-10-28 13:02:14 | | 5.82 | 5.81 | -0.84% |
| ILPT | 2025-10-28 14:02:31 | | 5.83 | 5.82 | -0.67% |
| ILPT | 2025-10-28 16:02:34 | | 6.01 | 5.35 | -1.17% |
| ILPT | 2025-10-28 16:39:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1717307/000171730725000035/0001717307-25-000035-index.htm
8-K - Industrial Logistics Properties Trust (0001717307) (Filer) |
| ILPT | 2025-10-28 16:57:48
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1717307/000171730725000038/0001717307-25-000038-index.htm
10-Q - Industrial Logistics Properties Trust (0001717307) (Filer) |
| ILPT | 2025-10-28 17:02:06 | | 6.01 | 5.51 | -3.58% |
| ILPT | 2025-10-28 18:02:22 | | 5.80 | 5.51 | -3.58% |
| ILPT | 2025-10-28 20:02:20 | | 0.00 | 0.00 | -3.58% |
2025-10-29
|
| ILPT | 2025-10-29 05:01:54 | | 7.81 | 4.53 | -3.58% |
| ILPT | 2025-10-29 07:01:52 | | 6.40 | 4.53 | -3.58% |
| ILPT | 2025-10-29 09:01:55 | | 6.40 | 4.55 | -3.58% |
| ILPT | 2025-10-29 10:02:24 | | 5.06 | 5.04 | -12.78% |
| ILPT | 2025-10-29 11:01:52 | | 5.26 | 5.25 | -9.20% |
| ILPT | 2025-10-29 12:02:31 | | 5.33 | 5.32 | -7.84% |
| ILPT | 2025-10-29 13:01:53 | | 5.39 | 5.38 | -6.98% |
| ILPT | 2025-10-29 14:02:24 | | 5.30 | 5.29 | -8.52% |
| ILPT | 2025-10-29 15:01:57 | | 5.34 | 5.33 | -7.67% |
| ILPT | 2025-10-29 15:33:22
| Industrial Logistics Properties Trust 2025 Q3 - Results - Earnings Call Presentation |
| ILPT | 2025-10-29 15:46:29
| Industrial Logistics Properties Trust (ILPT) Q3 2025 Earnings Call Transcript |
| ILPT | 2025-10-29 16:02:32 | | 5.60 | 5.20 | -9.20% |
| ILPT | 2025-10-29 17:01:58 | | 5.60 | 5.20 | -9.31% |
| ILPT | 2025-10-29 18:02:23 | | 5.35 | 5.20 | -9.31% |
| ILPT | 2025-10-29 20:02:22 | | 0.00 | 0.00 | -9.31% |
2025-10-30
|
| ILPT | 2025-10-30 05:01:53 | | 6.78 | 4.38 | -9.31% |
| ILPT | 2025-10-30 07:01:59 | | 6.40 | 4.38 | -9.31% |
| ILPT | 2025-10-30 08:02:26 | | 6.07 | 4.38 | -9.31% |
| ILPT | 2025-10-30 10:02:24 | | 5.27 | 5.26 | 0.34% |
| ILPT | 2025-10-30 11:01:55 | | 5.27 | 5.26 | 0.00% |
| ILPT | 2025-10-30 12:02:26 | | 5.26 | 5.25 | 0.00% |
| ILPT | 2025-10-30 13:01:59 | | 5.30 | 5.29 | 0.86% |
| ILPT | 2025-10-30 14:02:27 | | 5.30 | 5.29 | 0.69% |
| ILPT | 2025-10-30 15:01:58 | | 5.29 | 5.28 | 0.52% |
| ILPT | 2025-10-30 16:02:31 | | 0.00 | 5.20 | 0.00% |
| ILPT | 2025-10-30 17:01:54 | | 5.77 | 5.20 | 0.00% |
| ILPT | 2025-10-30 20:02:32 | | 0.00 | 0.00 | -0.95% |
2025-10-31
|
| ILPT | 2025-10-31 05:02:01 | | 6.78 | 4.38 | -0.95% |
| ILPT | 2025-10-31 07:01:59 | | 6.40 | 4.58 | -0.95% |
| ILPT | 2025-10-31 08:02:26 | | 6.40 | 4.38 | -0.95% |
| ILPT | 2025-10-31 10:02:29 | | 5.26 | 5.25 | 0.00% |
| ILPT | 2025-10-31 12:02:28 | | 5.22 | 5.21 | -0.76% |
| ILPT | 2025-10-31 13:01:58 | | 5.19 | 5.18 | -1.14% |
| ILPT | 2025-10-31 14:02:44 | | 5.26 | 5.25 | 0.00% |
| ILPT | 2025-10-31 16:04:12 | | 5.29 | 5.21 | 0.57% |
| ILPT | 2025-10-31 17:01:54 | | 5.41 | 4.26 | 0.57% |
| ILPT | 2025-10-31 20:02:25 | | 0.00 | 0.00 | 0.57% |
2025-11-03
|
| ILPT | 2025-11-03 06:02:29 | | 6.52 | 4.21 | 0.57% |
| ILPT | 2025-11-03 08:02:35 | | 6.40 | 4.21 | 0.57% |
| ILPT | 2025-11-03 11:02:01 | | 5.27 | 5.25 | -0.38% |
| ILPT | 2025-11-03 12:02:32 | | 5.33 | 5.32 | 0.95% |
| ILPT | 2025-11-03 13:02:05 | | 5.36 | 5.35 | 1.52% |
| ILPT | 2025-11-03 14:02:46 | | 5.38 | 5.37 | 1.90% |
| ILPT | 2025-11-03 15:02:01 | | 5.40 | 5.39 | 2.47% |
| ILPT | 2025-11-03 16:02:34 | | 5.37 | 5.36 | 1.71% |
| ILPT | 2025-11-03 17:03:36 | | 0.00 | 0.00 | 1.71% |
| ILPT | 2025-11-03 18:02:37 | | 6.40 | 4.38 | 1.70% |
| ILPT | 2025-11-03 19:26:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1677576/000110465925105733/0001104659-25-105733-index.htm
8-K - INNOVATIVE INDUSTRIAL PROPERTIES INC (0001677576) (Filer) |
| ILPT | 2025-11-03 21:06:24 | | 0.00 | 0.00 | 1.70% |
| ILPT | 2025-11-03 22:06:00 | | 6.40 | 4.38 | 1.70% |
2025-11-04
|
| ILPT | 2025-11-04 06:02:26 | | 6.78 | 4.38 | 1.70% |
| ILPT | 2025-11-04 08:02:30 | | 6.40 | 4.38 | 1.70% |
| ILPT | 2025-11-04 11:01:53 | | 5.37 | 5.35 | 0.19% |
| ILPT | 2025-11-04 12:02:26 | | 5.31 | 5.30 | -0.76% |
| ILPT | 2025-11-04 13:01:55 | | 5.27 | 5.26 | -1.52% |
| ILPT | 2025-11-04 14:02:31 | | 5.24 | 5.23 | -2.27% |
| ILPT | 2025-11-04 17:02:07 | | 5.33 | 5.20 | -1.52% |
| ILPT | 2025-11-04 18:02:34 | | 5.33 | 5.20 | -1.49% |
| ILPT | 2025-11-04 18:11:51
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1677576/000167757625000005/0001677576-25-000005-index.htm
10-Q - INNOVATIVE INDUSTRIAL PROPERTIES INC (0001677576) (Filer) |
| ILPT | 2025-11-04 19:02:17 | | 6.40 | 5.20 | -1.49% |
2025-11-05
|
| ILPT | 2025-11-05 06:02:35 | | 6.78 | 4.38 | -1.49% |
| ILPT | 2025-11-05 08:02:51 | | 6.40 | 4.38 | -1.49% |
| ILPT | 2025-11-05 09:02:05 | | 6.40 | 4.80 | -1.49% |
| ILPT | 2025-11-05 10:02:38 | | 6.40 | 4.82 | -1.49% |
| ILPT | 2025-11-05 11:02:00 | | 5.41 | 5.40 | 2.43% |
| ILPT | 2025-11-05 12:02:25 | | 5.43 | 5.42 | 3.17% |
| ILPT | 2025-11-05 13:01:55 | | 5.51 | 5.50 | 4.48% |
| ILPT | 2025-11-05 14:02:27 | | 5.48 | 5.47 | 4.10% |
| ILPT | 2025-11-05 15:02:06 | | 5.46 | 5.45 | 3.73% |
| ILPT | 2025-11-05 16:02:41 | | 5.48 | 5.47 | 3.92% |
| ILPT | 2025-11-05 17:01:58 | | 5.48 | 5.38 | 2.99% |
| ILPT | 2025-11-05 18:07:17 | | 5.48 | 4.40 | 3.04% |
| ILPT | 2025-11-05 19:02:02 | | 6.40 | 4.40 | 3.04% |
| ILPT | 2025-11-05 21:06:35 | | 0.00 | 0.00 | 3.04% |
2025-11-06
|
| ILPT | 2025-11-06 06:02:29 | | 6.78 | 4.38 | 3.04% |
| ILPT | 2025-11-06 07:02:10 | | 6.78 | 4.42 | 3.04% |
| ILPT | 2025-11-06 08:02:28 | | 6.40 | 4.42 | 3.04% |
| ILPT | 2025-11-06 09:01:54 | | 6.40 | 4.94 | 3.04% |
| ILPT | 2025-11-06 11:01:58 | | 5.42 | 5.41 | 0.00% |
| ILPT | 2025-11-06 13:02:00 | | 5.43 | 5.41 | 0.00% |
| ILPT | 2025-11-06 14:02:36 | | 5.48 | 5.47 | 1.33% |
| ILPT | 2025-11-06 16:02:28 | | 5.43 | 5.42 | 0.19% |
| ILPT | 2025-11-06 17:02:01 | | 6.29 | 0.00 | -0.19% |
| ILPT | 2025-11-06 18:02:29 | | 6.29 | 4.38 | -0.18% |
2025-11-07
|
| ILPT | 2025-11-07 06:02:37 | | 6.78 | 4.40 | -0.18% |
| ILPT | 2025-11-07 08:02:29 | | 6.40 | 4.40 | -0.18% |
| ILPT | 2025-11-07 10:02:39 | | 6.29 | 4.40 | -0.18% |
| ILPT | 2025-11-07 11:01:59 | | 5.45 | 5.43 | 0.92% |
| ILPT | 2025-11-07 12:02:26 | | 5.42 | 5.41 | 0.37% |
| ILPT | 2025-11-07 13:02:00 | | 5.37 | 5.36 | -0.55% |
| ILPT | 2025-11-07 14:02:51 | | 5.41 | 5.40 | 0.18% |
| ILPT | 2025-11-07 15:02:10 | | 5.43 | 5.42 | 0.55% |
| ILPT | 2025-11-07 16:02:35 | | 5.47 | 5.46 | 1.11% |
| ILPT | 2025-11-07 17:02:10 | | 5.59 | 0.00 | 2.40% |
| ILPT | 2025-11-07 18:02:33 | | 5.59 | 4.38 | 2.41% |
| ILPT | 2025-11-07 19:02:05 | | 6.40 | 4.38 | 2.41% |
| ILPT | 2025-11-07 21:05:31 | | 0.00 | 0.00 | 2.41% |
2025-11-10
|
| ILPT | 2025-11-10 06:02:46 | | 6.78 | 4.38 | 2.41% |
| ILPT | 2025-11-10 08:02:36 | | 6.40 | 4.38 | 2.41% |
| ILPT | 2025-11-10 11:02:09 | | 5.51 | 5.50 | 0.00% |
| ILPT | 2025-11-10 12:02:34 | | 5.50 | 5.49 | -0.19% |
| ILPT | 2025-11-10 13:02:05 | | 5.54 | 5.53 | 0.56% |
| ILPT | 2025-11-10 14:02:35 | | 5.55 | 5.54 | 0.74% |
| ILPT | 2025-11-10 16:02:55 | | 5.60 | 5.59 | 1.48% |
| ILPT | 2025-11-10 17:02:17 | | 5.58 | 5.52 | 0.93% |
| ILPT | 2025-11-10 18:02:38 | | 6.40 | 5.38 | 0.91% |
| ILPT | 2025-11-10 21:04:10 | | 0.00 | 0.00 | 0.91% |
2025-11-11
|
| ILPT | 2025-11-11 06:02:44 | | 6.25 | 4.58 | 0.91% |
| ILPT | 2025-11-11 11:02:03 | | 5.59 | 5.58 | 0.54% |
| ILPT | 2025-11-11 12:02:35 | | 5.57 | 5.56 | 0.36% |
| ILPT | 2025-11-11 14:02:36 | | 5.59 | 5.58 | 0.54% |
| ILPT | 2025-11-11 15:02:10 | | 5.56 | 5.55 | 0.18% |
| ILPT | 2025-11-11 16:02:33 | | 5.52 | 5.51 | -0.72% |
| ILPT | 2025-11-11 17:02:02 | | 5.60 | 0.00 | -0.18% |
| ILPT | 2025-11-11 18:02:53 | | 5.60 | 4.58 | -0.18% |
| ILPT | 2025-11-11 19:02:23 | | 6.40 | 4.58 | -0.18% |
| ILPT | 2025-11-11 21:04:38 | | 0.00 | 0.00 | -0.18% |
2025-11-12
|
| ILPT | 2025-11-12 06:02:36 | | 6.82 | 4.58 | -0.18% |
| ILPT | 2025-11-12 08:02:32 | | 6.40 | 4.58 | -0.18% |
| ILPT | 2025-11-12 10:02:34 | | 6.40 | 5.54 | -0.18% |
| ILPT | 2025-11-12 11:01:58 | | 5.58 | 5.57 | 0.72% |
| ILPT | 2025-11-12 12:02:27 | | 5.58 | 5.57 | 0.90% |
| ILPT | 2025-11-12 13:02:00 | | 5.59 | 5.58 | 0.90% |
| ILPT | 2025-11-12 14:02:32 | | 5.62 | 5.61 | 1.62% |
| ILPT | 2025-11-12 15:02:03 | | 5.61 | 5.60 | 1.44% |
| ILPT | 2025-11-12 17:02:05 | | 0.00 | 0.00 | 1.62% |
| ILPT | 2025-11-12 17:25:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1997711/000199771125000137/0001997711-25-000137-index.htm
6-K - Logistic Properties of the Americas (0001997711) (Filer) |
| ILPT | 2025-11-12 17:26:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1997711/000199771125000138/0001997711-25-000138-index.htm
6-K - Logistic Properties of the Americas (0001997711) (Filer) |
| ILPT | 2025-11-12 18:02:29 | | 6.40 | 4.59 | 1.62% |
| ILPT | 2025-11-12 21:04:01 | | 0.00 | 0.00 | 1.62% |
| ILPT | 2025-11-12 22:05:02 | | 6.40 | 4.59 | 1.62% |
2025-11-13
|
| ILPT | 2025-11-13 06:02:40 | | 6.82 | 4.58 | 1.62% |
| ILPT | 2025-11-13 08:02:29 | | 6.40 | 5.13 | 1.62% |
| ILPT | 2025-11-13 10:02:33 | | 6.29 | 5.13 | 1.62% |
| ILPT | 2025-11-13 11:02:03 | | 5.63 | 5.61 | 0.00% |
| ILPT | 2025-11-13 12:02:33 | | 5.61 | 5.59 | 0.00% |
| ILPT | 2025-11-13 13:02:05 | | 5.62 | 5.61 | 0.00% |
| ILPT | 2025-11-13 14:02:43 | | 5.60 | 5.59 | -0.72% |
| ILPT | 2025-11-13 15:02:19 | | 5.56 | 5.54 | -1.44% |
| ILPT | 2025-11-13 16:02:43 | | 5.52 | 5.51 | -2.17% |
| ILPT | 2025-11-13 17:02:04 | | 5.57 | 2.50 | -1.62% |
| ILPT | 2025-11-13 18:02:31 | | 5.57 | 4.63 | -1.60% |
| ILPT | 2025-11-13 21:04:25 | | 0.00 | 0.00 | -1.60% |
2025-11-14
|
| ILPT | 2025-11-14 06:02:42 | | 6.82 | 4.58 | -1.60% |
| ILPT | 2025-11-14 08:02:38 | | 6.40 | 4.58 | -1.60% |
| ILPT | 2025-11-14 10:02:40 | | 6.29 | 4.58 | -1.60% |
| ILPT | 2025-11-14 11:01:58 | | 5.50 | 5.48 | -0.71% |
| ILPT | 2025-11-14 12:02:23 | | 5.56 | 5.55 | 0.71% |
| ILPT | 2025-11-14 14:02:37 | | 5.58 | 5.57 | 0.89% |
| ILPT | 2025-11-14 15:02:14 | | 5.60 | 5.59 | 1.42% |
| ILPT | 2025-11-14 16:02:49 | | 5.61 | 5.60 | 1.60% |
| ILPT | 2025-11-14 17:02:16 | | 5.69 | 5.59 | 2.31% |
| ILPT | 2025-11-14 17:15:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1997711/000199771125000141/0001997711-25-000141-index.htm
6-K/A - Logistic Properties of the Americas (0001997711) (Filer) |
| ILPT | 2025-11-14 18:02:35 | | 5.70 | 4.58 | 2.35% |
| ILPT | 2025-11-14 21:06:18 | | 0.00 | 0.00 | 2.35% |
2025-11-17
|
| ILPT | 2025-11-17 06:02:34 | | 6.82 | 4.58 | 2.35% |
| ILPT | 2025-11-17 08:02:32 | | 6.40 | 4.58 | 2.35% |
| ILPT | 2025-11-17 11:01:54 | | 5.66 | 5.64 | 0.00% |
| ILPT | 2025-11-17 12:02:28 | | 5.56 | 5.55 | -1.45% |
| ILPT | 2025-11-17 13:02:04 | | 5.54 | 5.52 | -2.17% |
| ILPT | 2025-11-17 14:02:48 | | 5.49 | 5.48 | -2.89% |
| ILPT | 2025-11-17 15:02:06 | | 5.44 | 5.43 | -3.62% |
| ILPT | 2025-11-17 16:02:38 | | 5.37 | 5.36 | -5.06% |
| ILPT | 2025-11-17 17:02:53 | | 5.40 | 5.11 | -5.61% |
| ILPT | 2025-11-17 18:02:30 | | 5.40 | 5.11 | -5.49% |
| ILPT | 2025-11-17 19:02:10 | | 5.34 | 4.62 | -5.49% |
| ILPT | 2025-11-17 21:06:04 | | 0.00 | 0.00 | -5.49% |
2025-11-18
|
| ILPT | 2025-11-18 06:02:40 | | 6.78 | 4.38 | -5.49% |
| ILPT | 2025-11-18 11:11:01 | | 5.29 | 5.27 | -0.88% |
| ILPT | 2025-11-18 12:02:00 | | 5.24 | 5.23 | -1.77% |
| ILPT | 2025-11-18 13:02:24 | | 5.24 | 5.23 | -1.59% |
| ILPT | 2025-11-18 14:02:07 | | 5.31 | 5.30 | -0.71% |
| ILPT | 2025-11-18 15:02:26 | | 5.35 | 5.34 | 0.35% |
| ILPT | 2025-11-18 16:02:11 | | 5.33 | 5.32 | 0.00% |
| ILPT | 2025-11-18 17:02:29 | | 5.44 | 0.00 | 1.24% |
| ILPT | 2025-11-18 18:02:08 | | 5.44 | 4.62 | 1.31% |
| ILPT | 2025-11-18 19:02:33 | | 5.90 | 4.62 | 1.31% |
| ILPT | 2025-11-18 21:10:03 | | 0.00 | 0.00 | 1.31% |
| ILPT | 2025-11-18 22:03:06 | | 5.90 | 4.62 | 1.31% |
2025-11-19
|
| ILPT | 2025-11-19 06:02:10 | | 6.52 | 4.38 | 1.31% |
| ILPT | 2025-11-19 08:02:14 | | 5.97 | 4.62 | 1.31% |
| ILPT | 2025-11-19 10:02:10 | | 5.50 | 5.31 | 1.31% |
| ILPT | 2025-11-19 11:02:20 | | 5.33 | 5.31 | -1.50% |
| ILPT | 2025-11-19 12:02:13 | | 5.32 | 5.31 | -1.50% |
| ILPT | 2025-11-19 13:02:22 | | 5.27 | 5.26 | -2.62% |
| ILPT | 2025-11-19 14:02:13 | | 5.19 | 5.18 | -3.75% |
| ILPT | 2025-11-19 15:02:24 | | 5.27 | 5.26 | -2.25% |
| ILPT | 2025-11-19 16:02:19 | | 5.25 | 5.24 | -2.81% |
| ILPT | 2025-11-19 17:02:17 | | 0.00 | 0.00 | -3.37% |
| ILPT | 2025-11-19 18:02:15 | | 5.97 | 4.62 | -3.33% |
| ILPT | 2025-11-19 21:07:24 | | 0.00 | 0.00 | -3.33% |
2025-11-20
|
| ILPT | 2025-11-20 06:02:09 | | 6.52 | 4.38 | -3.33% |
| ILPT | 2025-11-20 08:02:13 | | 5.97 | 4.62 | -3.33% |
| ILPT | 2025-11-20 09:02:29 | | 5.97 | 4.78 | -3.33% |
| ILPT | 2025-11-20 10:02:15 | | 5.97 | 4.80 | -3.33% |
| ILPT | 2025-11-20 11:02:27 | | 5.33 | 5.31 | 2.22% |
| ILPT | 2025-11-20 12:02:07 | | 5.28 | 5.27 | 1.30% |
| ILPT | 2025-11-20 13:02:32 | | 5.21 | 5.19 | -0.19% |
| ILPT | 2025-11-20 14:02:18 | | 5.13 | 5.12 | -1.67% |
| ILPT | 2025-11-20 15:02:30 | | 5.05 | 5.04 | -3.15% |
| ILPT | 2025-11-20 16:02:25 | | 5.04 | 5.03 | -3.15% |
| ILPT | 2025-11-20 17:02:35 | | 5.09 | 5.00 | -2.96% |
| ILPT | 2025-11-20 18:02:40 | | 5.09 | 5.00 | -3.07% |
| ILPT | 2025-11-20 19:03:04 | | 5.25 | 5.00 | -3.07% |
| ILPT | 2025-11-20 20:02:41 | | 5.64 | 5.00 | -3.07% |
| ILPT | 2025-11-20 21:05:49 | | 0.00 | 0.00 | -3.07% |
2025-11-21
|
| ILPT | 2025-11-21 06:02:40 | | 6.52 | 4.59 | -3.07% |
| ILPT | 2025-11-21 08:02:22 | | 5.64 | 4.59 | -3.07% |
| ILPT | 2025-11-21 11:02:24 | | 5.12 | 5.09 | 1.53% |
| ILPT | 2025-11-21 12:02:13 | | 5.15 | 5.14 | 1.72% |
| ILPT | 2025-11-21 13:02:34 | | 5.25 | 5.24 | 4.02% |
| ILPT | 2025-11-21 14:02:14 | | 5.27 | 5.26 | 4.02% |
| ILPT | 2025-11-21 15:02:43 | | 5.23 | 5.22 | 3.64% |
| ILPT | 2025-11-21 16:02:25 | | 5.25 | 5.24 | 4.02% |
| ILPT | 2025-11-21 17:02:31 | | 6.89 | 0.00 | 4.60% |
| ILPT | 2025-11-21 18:02:15 | | 5.97 | 4.38 | 4.75% |
| ILPT | 2025-11-21 21:09:39 | | 0.00 | 0.00 | 4.75% |
