investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILMN: Illumina, Inc. - Common Stock

+ Medicine, Gene and cell, Biology, Cancer fight, Reproductive health



Clear duplicates of prices



2025-10-27
ILMN 2025-10-27 00:05:400.00 0.00 0.16%
ILMN 2025-10-27 04:02:58103.00 101.24 0.16%
ILMN 2025-10-27 05:02:17102.54 101.23 2.10%
ILMN 2025-10-27 06:02:55102.52 101.46 1.93%
ILMN 2025-10-27 07:02:23102.50 102.04 1.94%
ILMN 2025-10-27 08:03:01102.07 100.85 1.30%
ILMN 2025-10-27 09:02:30100.99 100.31 1.10%
ILMN 2025-10-27 10:02:5599.79 99.37 -0.60%
ILMN 2025-10-27 11:02:2099.27 99.17 -0.92%
ILMN 2025-10-27 12:02:52100.00 99.88 -0.11%
ILMN 2025-10-27 13:02:24100.02 99.83 -0.12%
ILMN 2025-10-27 14:03:0099.71 99.63 -0.42%
ILMN 2025-10-27 15:02:3199.63 99.55 -0.48%
ILMN 2025-10-27 16:02:36100.93 99.88 0.25%
ILMN 2025-10-27 17:02:10100.93 99.00 0.25%
ILMN 2025-10-27 19:02:11100.93 99.01 0.77%
ILMN 2025-10-27 20:02:370.00 0.00 0.77%
2025-10-28
ILMN 2025-10-28 04:02:40102.00 100.00 0.77%
ILMN 2025-10-28 05:02:03101.59 100.70 0.21%
ILMN 2025-10-28 06:02:32100.70 100.60 0.36%
ILMN 2025-10-28 07:01:59101.62 100.77 0.43%
ILMN 2025-10-28 08:02:41101.63 100.84 0.49%
ILMN 2025-10-28 09:02:13101.29 100.77 0.94%
ILMN 2025-10-28 10:02:3199.43 99.16 -1.04%
ILMN 2025-10-28 11:01:5399.57 99.30 -0.85%
ILMN 2025-10-28 12:02:3899.02 98.88 -1.33%
ILMN 2025-10-28 13:02:1499.11 98.97 -1.24%
ILMN 2025-10-28 14:02:3198.51 98.38 -1.89%
ILMN 2025-10-28 15:01:5898.41 98.38 -1.95%
ILMN 2025-10-28 16:02:3499.78 97.80 -2.53%
ILMN 2025-10-28 17:02:06100.00 97.00 -2.33%
ILMN 2025-10-28 18:02:2299.95 97.50 -2.33%
ILMN 2025-10-28 19:01:47101.17 97.50 -1.37%
ILMN 2025-10-28 20:02:200.00 0.00 -0.94%
2025-10-29
ILMN 2025-10-29 04:02:26105.00 97.80 -0.94%
ILMN 2025-10-29 05:01:5499.33 97.85 0.31%
ILMN 2025-10-29 06:02:31101.45 98.10 0.31%
ILMN 2025-10-29 07:01:5299.25 98.05 0.25%
ILMN 2025-10-29 08:02:2699.30 98.63 0.86%
ILMN 2025-10-29 09:01:5598.91 97.80 0.00%
ILMN 2025-10-29 10:02:2497.83 97.60 -0.03%
ILMN 2025-10-29 11:01:5297.25 97.17 -0.59%
ILMN 2025-10-29 12:02:3198.15 98.06 0.35%
ILMN 2025-10-29 13:01:5398.19 98.14 0.39%
ILMN 2025-10-29 14:02:2497.95 97.77 0.14%
ILMN 2025-10-29 15:01:5796.17 95.97 -1.74%
ILMN 2025-10-29 16:02:3298.00 94.90 -0.89%
ILMN 2025-10-29 17:01:5895.00 94.90 -2.81%
ILMN 2025-10-29 18:02:2397.02 94.90 -2.96%
ILMN 2025-10-29 19:01:5297.02 95.00 -2.96%
ILMN 2025-10-29 20:02:220.00 0.00 -2.96%
2025-10-30
ILMN 2025-10-30 04:02:2796.00 94.55 -2.96%
ILMN 2025-10-30 05:01:5395.77 94.76 0.59%
ILMN 2025-10-30 06:02:2895.50 94.80 0.59%
ILMN 2025-10-30 07:01:5995.48 95.00 0.47%
ILMN 2025-10-30 08:02:2695.48 95.00 0.08%
ILMN 2025-10-30 09:01:5394.23 93.90 -0.75%
ILMN 2025-10-30 10:02:2498.17 97.96 3.01%
ILMN 2025-10-30 11:01:5597.93 97.84 2.94%
ILMN 2025-10-30 12:02:2698.57 98.50 3.60%
ILMN 2025-10-30 13:01:5998.31 98.18 3.29%
ILMN 2025-10-30 14:02:2797.73 97.65 2.75%
ILMN 2025-10-30 15:01:5898.08 98.03 3.12%
ILMN 2025-10-30 16:02:31100.00 97.00 4.08%
ILMN 2025-10-30 17:01:54107.90 106.25 13.55%
ILMN 2025-10-30 18:02:28105.25 104.01 10.64%
ILMN 2025-10-30 18:46:59
Illumina, Inc. 2025 Q3 - Results - Earnings Call Presentation
ILMN 2025-10-30 19:01:57108.00 104.45 10.49%
ILMN 2025-10-30 20:02:320.00 0.00 10.81%
ILMN 2025-10-30 22:26:24
Illumina, Inc. (ILMN) Q3 2025 Earnings Call Transcript
2025-10-31
ILMN 2025-10-31 04:02:300.00 105.11 6.45%
ILMN 2025-10-31 05:02:01105.10 104.30 6.42%
ILMN 2025-10-31 06:02:27104.96 104.60 5.91%
ILMN 2025-10-31 07:01:59104.96 104.44 5.91%
ILMN 2025-10-31 08:02:26106.12 104.93 6.62%
ILMN 2025-10-31 09:02:02105.84 104.93 6.95%
ILMN 2025-10-31 10:02:29116.75 116.12 18.50%
ILMN 2025-10-31 11:01:56118.75 118.47 20.71%
ILMN 2025-10-31 12:02:28121.00 120.91 23.07%
ILMN 2025-10-31 13:01:58120.91 120.64 22.73%
ILMN 2025-10-31 14:02:44120.58 120.36 22.67%
ILMN 2025-10-31 15:01:56121.43 121.16 23.42%
ILMN 2025-10-31 16:04:12123.90 123.30 26.03%
ILMN 2025-10-31 16:40:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080325000073/0001110803-25-000073-index.htm
10-Q - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2025-10-31 17:01:54123.96 123.50 25.14%
ILMN 2025-10-31 18:02:30123.98 123.31 25.19%
ILMN 2025-10-31 19:01:52123.90 123.31 24.89%
ILMN 2025-10-31 20:02:250.00 0.00 24.86%
2025-11-03
ILMN 2025-11-03 05:02:06124.15 122.98 0.21%
ILMN 2025-11-03 06:02:29123.02 122.25 -0.53%
ILMN 2025-11-03 07:02:00124.05 123.05 0.07%
ILMN 2025-11-03 08:02:35123.70 123.08 0.16%
ILMN 2025-11-03 09:01:59123.68 123.00 -0.34%
ILMN 2025-11-03 10:02:31123.57 122.98 -0.15%
ILMN 2025-11-03 11:02:01118.25 118.01 -5.53%
ILMN 2025-11-03 12:02:32119.84 119.73 -3.85%
ILMN 2025-11-03 13:02:05119.27 119.13 -4.32%
ILMN 2025-11-03 14:02:46120.15 120.06 -3.46%
ILMN 2025-11-03 15:02:01120.28 120.13 -3.35%
ILMN 2025-11-03 16:02:34120.04 119.98 -3.55%
ILMN 2025-11-03 17:03:36121.00 119.71 -3.58%
ILMN 2025-11-03 18:02:37122.98 120.08 -2.57%
ILMN 2025-11-03 20:02:35122.00 120.08 -2.14%
ILMN 2025-11-03 21:06:240.00 0.00 -2.14%
ILMN 2025-11-03 22:06:00122.00 120.08 -2.14%
2025-11-04
ILMN 2025-11-04 05:02:28118.09 116.84 -1.88%
ILMN 2025-11-04 06:02:26118.99 118.14 -1.42%
ILMN 2025-11-04 07:02:08118.46 118.01 -1.59%
ILMN 2025-11-04 08:02:30118.09 116.88 -1.76%
ILMN 2025-11-04 09:01:53117.99 116.68 -2.48%
ILMN 2025-11-04 10:02:29117.37 117.00 -2.32%
ILMN 2025-11-04 11:01:53118.21 118.06 -1.49%
ILMN 2025-11-04 12:02:26118.74 118.68 -1.00%
ILMN 2025-11-04 13:01:55120.45 120.22 0.24%
ILMN 2025-11-04 14:02:31118.67 118.48 -1.19%
ILMN 2025-11-04 15:06:36117.69 117.61 -1.89%
ILMN 2025-11-04 16:03:34117.16 117.06 -2.32%
ILMN 2025-11-04 17:02:07118.00 116.27 -2.32%
ILMN 2025-11-04 18:02:34118.00 116.27 -2.43%
ILMN 2025-11-04 20:03:46118.00 116.27 -1.76%
ILMN 2025-11-04 21:06:11118.00 116.27 -2.28%
2025-11-05
ILMN 2025-11-05 05:02:05117.27 116.64 -2.28%
ILMN 2025-11-05 06:02:35117.71 116.83 0.45%
ILMN 2025-11-05 07:02:03117.52 116.30 0.50%
ILMN 2025-11-05 08:02:51117.61 116.50 0.69%
ILMN 2025-11-05 09:02:05117.54 116.97 0.09%
ILMN 2025-11-05 10:02:38119.79 119.00 1.79%
ILMN 2025-11-05 11:02:00124.20 123.86 6.01%
ILMN 2025-11-05 12:02:25122.65 122.40 4.76%
ILMN 2025-11-05 13:01:55123.00 122.80 5.12%
ILMN 2025-11-05 14:02:27123.55 123.12 5.43%
ILMN 2025-11-05 15:02:06123.16 123.00 5.23%
ILMN 2025-11-05 16:02:41123.40 123.30 5.43%
ILMN 2025-11-05 17:01:58124.74 122.10 4.63%
ILMN 2025-11-05 18:07:17126.50 122.10 8.68%
ILMN 2025-11-05 19:02:02125.90 123.00 6.89%
ILMN 2025-11-05 20:09:15125.90 123.00 7.48%
ILMN 2025-11-05 21:06:350.00 0.00 7.15%
2025-11-06
ILMN 2025-11-06 05:02:04126.67 124.50 7.15%
ILMN 2025-11-06 06:02:29125.23 123.76 7.15%
ILMN 2025-11-06 07:02:10125.48 125.31 2.47%
ILMN 2025-11-06 08:02:28125.50 124.60 2.61%
ILMN 2025-11-06 09:01:54125.72 125.17 2.34%
ILMN 2025-11-06 10:02:29125.18 123.81 2.23%
ILMN 2025-11-06 11:01:58121.62 121.22 -0.83%
ILMN 2025-11-06 12:02:25119.98 119.66 -2.23%
ILMN 2025-11-06 13:02:00119.94 119.74 -2.19%
ILMN 2025-11-06 14:02:36120.58 120.37 -1.62%
ILMN 2025-11-06 15:02:16120.46 120.26 -1.79%
ILMN 2025-11-06 16:02:28120.90 120.74 -1.37%
ILMN 2025-11-06 17:02:01121.50 118.50 -1.13%
ILMN 2025-11-06 18:02:29121.50 118.50 -1.08%
ILMN 2025-11-06 19:02:01121.50 118.50 -0.77%
ILMN 2025-11-06 20:02:29121.50 119.00 -0.77%
2025-11-07
ILMN 2025-11-07 04:52:02
Illumina: An Excellent Profit Margin And The Sequencing Genome Market Will Unlock Value
ILMN 2025-11-07 05:02:06121.64 120.46 -0.77%
ILMN 2025-11-07 06:02:37121.51 120.46 -0.39%
ILMN 2025-11-07 07:02:14120.90 120.01 -0.20%
ILMN 2025-11-07 08:02:29120.35 119.08 -0.78%
ILMN 2025-11-07 09:02:05120.18 119.11 -1.45%
ILMN 2025-11-07 10:02:39120.45 119.48 -0.73%
ILMN 2025-11-07 11:01:59120.17 119.98 -0.76%
ILMN 2025-11-07 12:02:26119.87 119.81 -0.99%
ILMN 2025-11-07 13:02:00120.25 120.05 -0.78%
ILMN 2025-11-07 14:02:51120.72 120.50 -0.42%
ILMN 2025-11-07 15:02:10120.88 120.68 -0.19%
ILMN 2025-11-07 16:02:35121.96 121.83 0.68%
ILMN 2025-11-07 17:02:10121.81 119.10 0.49%
ILMN 2025-11-07 18:02:33121.81 120.45 0.50%
ILMN 2025-11-07 19:02:05122.24 119.52 0.59%
ILMN 2025-11-07 20:02:31123.16 119.52 0.74%
ILMN 2025-11-07 21:05:310.00 0.00 0.74%
2025-11-10
ILMN 2025-11-10 05:03:00123.48 121.28 0.74%
ILMN 2025-11-10 06:02:46124.29 122.56 1.09%
ILMN 2025-11-10 07:02:17124.30 123.00 1.09%
ILMN 2025-11-10 08:02:36123.98 121.91 0.91%
ILMN 2025-11-10 09:02:13124.07 122.39 0.91%
ILMN 2025-11-10 10:02:32123.84 122.45 0.61%
ILMN 2025-11-10 11:02:09123.66 123.30 1.25%
ILMN 2025-11-10 12:02:34121.49 121.20 -0.54%
ILMN 2025-11-10 13:02:05121.68 121.50 -0.32%
ILMN 2025-11-10 14:02:35121.64 121.52 -0.26%
ILMN 2025-11-10 15:02:07121.81 121.71 -0.08%
ILMN 2025-11-10 16:02:55121.97 121.88 0.03%
ILMN 2025-11-10 17:02:17123.16 121.10 -0.65%
ILMN 2025-11-10 18:02:38123.00 121.10 -0.53%
ILMN 2025-11-10 19:02:11123.16 121.27 -0.53%
ILMN 2025-11-10 20:02:36123.00 121.27 -0.53%
ILMN 2025-11-10 21:04:100.00 0.00 -0.53%
2025-11-11
ILMN 2025-11-11 05:02:13122.42 121.00 -0.53%
ILMN 2025-11-11 06:02:44122.31 121.00 -0.53%
ILMN 2025-11-11 07:02:13121.65 121.17 -0.53%
ILMN 2025-11-11 08:02:43122.40 121.26 0.00%
ILMN 2025-11-11 09:02:36122.62 121.25 0.24%
ILMN 2025-11-11 10:02:39122.16 121.26 0.24%
ILMN 2025-11-11 11:02:03125.00 124.84 2.63%
ILMN 2025-11-11 12:02:35122.73 122.39 0.76%
ILMN 2025-11-11 13:02:12122.70 122.56 0.71%
ILMN 2025-11-11 14:02:36124.07 123.92 1.91%
ILMN 2025-11-11 15:02:10123.40 123.20 1.23%
ILMN 2025-11-11 16:02:33123.40 123.25 1.32%
ILMN 2025-11-11 17:02:02124.00 122.01 0.73%
ILMN 2025-11-11 18:02:53124.00 122.01 0.66%
ILMN 2025-11-11 20:02:27124.00 121.89 0.66%
ILMN 2025-11-11 21:04:380.00 0.00 0.66%
2025-11-12
ILMN 2025-11-12 05:02:11123.65 122.22 0.66%
ILMN 2025-11-12 06:02:36123.44 122.25 0.66%
ILMN 2025-11-12 07:02:03123.46 122.31 -0.17%
ILMN 2025-11-12 08:02:32123.43 122.11 -0.17%
ILMN 2025-11-12 09:02:01123.44 122.09 -0.17%
ILMN 2025-11-12 10:02:34123.44 122.37 0.60%
ILMN 2025-11-12 11:01:58124.09 123.63 1.17%
ILMN 2025-11-12 12:02:27123.25 123.01 0.46%
ILMN 2025-11-12 13:02:00123.06 122.73 0.12%
ILMN 2025-11-12 14:02:32123.14 123.03 0.37%
ILMN 2025-11-12 15:02:03122.96 122.78 0.23%
ILMN 2025-11-12 16:02:32122.69 122.45 -0.02%
ILMN 2025-11-12 17:02:05122.99 121.00 -0.50%
ILMN 2025-11-12 17:59:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000119312525277870/0001193125-25-277870-index.htm
8-K - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2025-11-12 19:02:02122.99 121.58 -0.50%
ILMN 2025-11-12 20:02:27123.00 121.58 0.33%
ILMN 2025-11-12 21:04:010.00 0.00 0.26%
ILMN 2025-11-12 22:05:02123.00 121.58 0.26%
2025-11-13
ILMN 2025-11-13 05:02:11123.05 121.66 0.26%
ILMN 2025-11-13 06:02:40122.30 121.42 0.00%
ILMN 2025-11-13 07:01:57122.30 121.41 -0.08%
ILMN 2025-11-13 08:02:29122.00 121.33 0.03%
ILMN 2025-11-13 09:02:01121.85 121.56 -0.15%
ILMN 2025-11-13 10:02:33121.85 121.56 -0.10%
ILMN 2025-11-13 11:02:03121.05 120.74 -0.78%
ILMN 2025-11-13 12:02:33122.36 122.11 0.29%
ILMN 2025-11-13 13:02:05122.46 122.31 0.27%
ILMN 2025-11-13 14:02:43122.29 122.08 0.20%
ILMN 2025-11-13 15:02:19121.64 121.42 -0.42%
ILMN 2025-11-13 16:02:43120.47 120.29 -1.32%
ILMN 2025-11-13 17:02:04122.16 119.05 -1.45%
ILMN 2025-11-13 18:02:31122.16 119.51 -2.02%
ILMN 2025-11-13 19:02:03122.13 119.51 -2.02%
ILMN 2025-11-13 20:02:28119.75 119.51 -1.84%
ILMN 2025-11-13 21:04:250.00 0.00 -1.84%
2025-11-14
ILMN 2025-11-14 05:02:00120.12 118.45 -1.84%
ILMN 2025-11-14 06:02:42119.00 117.76 -0.94%
ILMN 2025-11-14 07:02:03119.00 118.26 -0.95%
ILMN 2025-11-14 08:02:38119.00 117.36 -0.76%
ILMN 2025-11-14 09:02:08117.50 116.33 -2.06%
ILMN 2025-11-14 10:02:40118.38 117.08 -2.18%
ILMN 2025-11-14 11:01:58119.20 118.61 -0.90%
ILMN 2025-11-14 12:02:23120.30 119.94 0.07%
ILMN 2025-11-14 13:02:04121.13 120.97 0.98%
ILMN 2025-11-14 14:02:37120.75 120.47 0.65%
ILMN 2025-11-14 15:02:14120.67 120.55 0.57%
ILMN 2025-11-14 16:02:49120.98 120.83 0.81%
ILMN 2025-11-14 17:02:16122.54 118.06 0.61%
ILMN 2025-11-14 18:02:35122.54 118.33 0.62%
ILMN 2025-11-14 21:06:180.00 0.00 0.62%
2025-11-17
ILMN 2025-11-17 05:02:05121.73 120.28 1.06%
ILMN 2025-11-17 06:02:34121.50 120.13 1.06%
ILMN 2025-11-17 07:02:01121.31 119.81 0.63%
ILMN 2025-11-17 08:02:32121.38 119.99 0.63%
ILMN 2025-11-17 09:01:59120.98 119.99 0.24%
ILMN 2025-11-17 10:02:29120.94 119.71 -0.56%
ILMN 2025-11-17 11:01:54120.18 119.93 -0.44%
ILMN 2025-11-17 12:02:28121.46 121.34 0.63%
ILMN 2025-11-17 13:02:04122.22 122.17 1.27%
ILMN 2025-11-17 14:02:48122.14 121.84 1.08%
ILMN 2025-11-17 15:02:06121.67 121.49 0.78%
ILMN 2025-11-17 16:02:38118.86 118.67 -1.56%
ILMN 2025-11-17 17:02:53122.55 118.08 -0.49%
ILMN 2025-11-17 19:02:10119.20 118.08 -0.72%
ILMN 2025-11-17 20:02:42122.55 119.10 -0.56%
ILMN 2025-11-17 21:06:040.00 0.00 -0.56%
2025-11-18
ILMN 2025-11-18 05:02:07119.74 118.44 -0.56%
ILMN 2025-11-18 06:02:40120.00 118.62 -1.15%
ILMN 2025-11-18 07:02:11120.02 118.97 -1.15%
ILMN 2025-11-18 11:11:01119.15 118.56 -0.85%
ILMN 2025-11-18 12:02:00118.98 118.68 -0.91%
ILMN 2025-11-18 13:02:24120.67 120.44 0.48%
ILMN 2025-11-18 14:02:07121.51 121.34 1.13%
ILMN 2025-11-18 15:02:26121.07 120.83 0.65%
ILMN 2025-11-18 16:02:11121.47 121.19 1.07%
ILMN 2025-11-18 17:02:29123.00 119.70 1.40%
ILMN 2025-11-18 18:02:08121.80 119.70 1.41%
ILMN 2025-11-18 19:02:33123.00 119.70 1.43%
ILMN 2025-11-18 20:02:15123.00 121.00 0.83%
ILMN 2025-11-18 21:10:030.00 0.00 0.83%
ILMN 2025-11-18 22:03:06123.00 121.06 0.83%
2025-11-19
ILMN 2025-11-19 05:02:29122.67 121.31 -0.38%
ILMN 2025-11-19 06:02:10122.70 121.88 -0.38%
ILMN 2025-11-19 07:02:21122.93 122.00 0.80%
ILMN 2025-11-19 08:02:14122.82 121.21 -0.09%
ILMN 2025-11-19 09:02:17122.86 121.40 -0.09%
ILMN 2025-11-19 10:02:10122.90 121.98 0.24%
ILMN 2025-11-19 11:02:20121.53 121.19 -0.57%
ILMN 2025-11-19 12:02:13121.25 121.11 -0.62%
ILMN 2025-11-19 13:02:22120.89 120.76 -0.91%
ILMN 2025-11-19 14:02:13120.07 119.95 -1.62%
ILMN 2025-11-19 15:02:24121.05 120.70 -0.70%
ILMN 2025-11-19 15:23:29
Illumina, Inc. (ILMN) Presents at 7th Annual Wolfe Research Healthcare Conference Transcript
ILMN 2025-11-19 16:02:19119.86 119.75 -1.75%
ILMN 2025-11-19 17:02:17122.00 119.70 -1.53%
ILMN 2025-11-19 18:02:15122.00 120.12 -0.80%
ILMN 2025-11-19 21:07:240.00 0.00 -0.80%
2025-11-20
ILMN 2025-11-20 05:02:16121.91 119.70 -0.80%
ILMN 2025-11-20 06:02:09121.11 119.76 0.31%
ILMN 2025-11-20 07:02:19121.35 119.70 0.31%
ILMN 2025-11-20 08:02:13121.51 120.00 0.38%
ILMN 2025-11-20 09:02:29121.28 120.17 0.38%
ILMN 2025-11-20 10:02:15122.31 120.89 0.61%
ILMN 2025-11-20 11:02:27124.50 124.21 3.43%
ILMN 2025-11-20 12:02:07123.14 123.00 2.45%
ILMN 2025-11-20 13:02:32120.16 119.81 -0.08%
ILMN 2025-11-20 14:02:18119.10 118.78 -0.85%
ILMN 2025-11-20 15:02:30118.54 118.24 -1.42%
ILMN 2025-11-20 16:02:25119.65 119.44 -0.47%
ILMN 2025-11-20 17:02:35120.00 117.50 -0.21%
ILMN 2025-11-20 18:02:40120.00 117.50 -0.79%
ILMN 2025-11-20 19:03:04120.00 117.58 -0.93%
ILMN 2025-11-20 21:05:490.00 0.00 -0.93%
2025-11-21
ILMN 2025-11-21 05:02:38120.92 119.03 -0.93%
ILMN 2025-11-21 06:02:40119.27 118.66 -0.01%
ILMN 2025-11-21 07:02:36119.27 118.44 -0.57%
ILMN 2025-11-21 08:02:22119.00 118.18 -0.23%
ILMN 2025-11-21 09:02:34119.98 118.69 0.33%
ILMN 2025-11-21 10:03:26119.70 119.27 -0.20%
ILMN 2025-11-21 11:02:24120.26 119.89 0.62%
ILMN 2025-11-21 12:02:13121.15 120.92 1.49%
ILMN 2025-11-21 13:02:34124.64 124.20 4.20%
ILMN 2025-11-21 14:02:14124.00 123.86 3.88%
ILMN 2025-11-21 15:02:43123.73 123.51 3.58%
ILMN 2025-11-21 16:02:25123.02 122.92 3.06%
ILMN 2025-11-21 17:02:31125.44 122.00 4.52%
ILMN 2025-11-21 18:02:15125.44 122.02 5.05%
ILMN 2025-11-21 20:02:07125.44 124.50 5.05%
ILMN 2025-11-21 21:09:390.00 0.00 4.39%
2025-11-24
ILMN 2025-11-24 05:02:07125.78 124.59 4.39%
ILMN 2025-11-24 06:02:37124.88 122.98 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.