investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILMN: Illumina, Inc. - Common Stock

+ Medicine, Gene and cell, Biology, Cancer fight, Reproductive health



Clear duplicates of prices



2025-06-17
ILMN 2025-06-17 06:01:5690.32 89.00 -1.23%
ILMN 2025-06-17 08:01:5390.00 89.37 -0.30%
ILMN 2025-06-17 09:01:2090.00 89.50 -0.86%
ILMN 2025-06-17 10:01:5590.42 90.20 0.08%
ILMN 2025-06-17 11:01:2290.27 90.17 0.02%
ILMN 2025-06-17 12:01:5789.89 89.80 -0.45%
ILMN 2025-06-17 13:01:2690.21 90.18 -0.03%
ILMN 2025-06-17 14:01:5590.05 89.96 -0.26%
ILMN 2025-06-17 15:01:2989.83 89.78 -0.52%
ILMN 2025-06-17 16:01:5390.90 89.30 -0.90%
ILMN 2025-06-17 17:01:2291.00 89.00 -0.86%
ILMN 2025-06-17 20:01:560.00 0.00 -0.86%
2025-06-18
ILMN 2025-06-18 04:01:5790.51 88.20 -0.86%
ILMN 2025-06-18 05:01:3190.15 88.84 -0.86%
ILMN 2025-06-18 06:02:0190.11 88.84 0.00%
ILMN 2025-06-18 07:01:2989.67 88.83 0.00%
ILMN 2025-06-18 08:01:5689.29 88.83 0.00%
ILMN 2025-06-18 09:01:2989.30 88.83 -0.71%
ILMN 2025-06-18 10:01:5789.72 89.50 0.09%
ILMN 2025-06-18 11:01:3190.37 90.32 1.00%
ILMN 2025-06-18 12:01:5390.63 90.51 1.27%
ILMN 2025-06-18 13:01:2491.07 90.97 1.68%
ILMN 2025-06-18 14:01:5791.42 91.36 2.15%
ILMN 2025-06-18 15:01:3190.35 90.16 0.88%
ILMN 2025-06-18 16:02:0292.00 89.40 0.89%
ILMN 2025-06-18 17:01:2691.65 90.26 0.89%
ILMN 2025-06-18 18:01:5391.65 90.50 1.16%
ILMN 2025-06-18 19:01:2991.65 89.40 0.93%
ILMN 2025-06-18 20:01:580.00 0.00 0.93%
2025-06-20
ILMN 2025-06-20 04:01:5190.93 90.09 0.93%
ILMN 2025-06-20 05:01:1990.70 89.27 -0.67%
ILMN 2025-06-20 06:01:5190.70 89.04 0.01%
ILMN 2025-06-20 07:01:2790.93 90.10 0.01%
ILMN 2025-06-20 08:01:5291.29 90.31 1.08%
ILMN 2025-06-20 09:01:2190.82 90.29 0.45%
ILMN 2025-06-20 10:01:5790.95 90.73 0.65%
ILMN 2025-06-20 11:01:2590.51 90.37 0.23%
ILMN 2025-06-20 12:01:5390.68 90.58 0.45%
ILMN 2025-06-20 13:01:2290.80 90.71 0.51%
ILMN 2025-06-20 14:01:5890.28 90.20 0.00%
ILMN 2025-06-20 15:01:2390.06 90.02 -0.23%
ILMN 2025-06-20 16:10:1291.02 89.50 0.26%
ILMN 2025-06-20 17:08:5691.02 90.50 0.25%
ILMN 2025-06-20 19:01:3391.02 89.50 0.84%
ILMN 2025-06-20 20:01:520.00 0.00 0.84%
2025-06-23
ILMN 2025-06-23 04:01:5391.39 88.62 0.00%
ILMN 2025-06-23 05:01:2291.48 90.94 0.51%
ILMN 2025-06-23 06:01:5390.86 89.53 -0.86%
ILMN 2025-06-23 07:01:2391.36 90.23 1.01%
ILMN 2025-06-23 09:06:1090.47 89.98 -0.55%
ILMN 2025-06-23 09:24:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000119312525144290/0001193125-25-144290-index.htm
8-K - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2025-06-23 10:03:3591.13 90.91 0.65%
ILMN 2025-06-23 11:01:4190.48 90.40 -0.04%
ILMN 2025-06-23 12:01:3790.11 89.98 -0.48%
ILMN 2025-06-23 13:01:4189.25 89.09 -1.48%
ILMN 2025-06-23 14:01:4290.27 90.14 -0.31%
ILMN 2025-06-23 15:01:3890.50 90.41 0.00%
ILMN 2025-06-23 16:01:4191.20 90.00 0.14%
ILMN 2025-06-23 17:01:3891.20 88.80 0.70%
ILMN 2025-06-23 19:01:3791.29 88.80 0.70%
ILMN 2025-06-23 20:01:360.00 0.00 0.70%
2025-06-24
ILMN 2025-06-24 04:01:5292.61 90.09 0.70%
ILMN 2025-06-24 05:01:2891.84 90.17 0.70%
ILMN 2025-06-24 06:01:5592.05 90.31 0.70%
ILMN 2025-06-24 07:01:3692.16 90.99 0.70%
ILMN 2025-06-24 08:01:5291.91 91.20 0.70%
ILMN 2025-06-24 09:01:2891.74 91.20 0.70%
ILMN 2025-06-24 10:01:5089.74 89.57 -0.98%
ILMN 2025-06-24 11:01:3090.77 90.66 0.17%
ILMN 2025-06-24 12:01:5190.80 90.73 0.14%
ILMN 2025-06-24 13:01:3890.92 90.81 0.28%
ILMN 2025-06-24 14:01:5290.68 90.57 0.02%
ILMN 2025-06-24 15:01:2991.46 91.43 0.94%
ILMN 2025-06-24 16:01:5591.71 89.85 1.01%
ILMN 2025-06-24 17:01:3391.71 90.28 0.85%
ILMN 2025-06-24 20:01:450.00 0.00 0.85%
2025-06-25
ILMN 2025-06-25 04:01:4792.89 90.09 0.85%
ILMN 2025-06-25 05:01:3192.18 89.59 0.43%
ILMN 2025-06-25 06:01:4992.11 91.00 0.74%
ILMN 2025-06-25 07:01:2892.19 91.00 0.74%
ILMN 2025-06-25 08:01:5291.97 91.00 -0.03%
ILMN 2025-06-25 09:01:3292.11 91.00 0.00%
ILMN 2025-06-25 10:01:5591.48 91.23 -0.13%
ILMN 2025-06-25 11:01:3390.78 90.72 -0.83%
ILMN 2025-06-25 12:01:5590.98 90.93 -0.61%
ILMN 2025-06-25 13:01:3291.16 91.04 -0.46%
ILMN 2025-06-25 14:01:5391.26 91.21 -0.31%
ILMN 2025-06-25 15:01:2994.95 94.65 3.80%
ILMN 2025-06-25 16:01:5195.50 92.50 2.05%
ILMN 2025-06-25 17:01:3195.08 93.23 2.69%
ILMN 2025-06-25 18:01:5195.50 93.23 2.15%
ILMN 2025-06-25 19:01:3795.50 90.80 2.15%
ILMN 2025-06-25 20:01:470.00 0.00 2.15%
2025-06-26
ILMN 2025-06-26 04:01:5994.71 91.63 2.15%
ILMN 2025-06-26 05:01:3294.40 93.23 0.00%
ILMN 2025-06-26 06:01:5193.99 93.23 0.83%
ILMN 2025-06-26 07:01:3493.91 92.89 0.48%
ILMN 2025-06-26 08:01:5194.14 93.25 0.38%
ILMN 2025-06-26 09:01:3293.96 93.52 0.50%
ILMN 2025-06-26 10:01:5193.84 93.68 0.59%
ILMN 2025-06-26 11:01:2795.76 95.58 2.72%
ILMN 2025-06-26 12:01:5394.50 94.30 1.29%
ILMN 2025-06-26 13:01:3394.64 94.50 1.48%
ILMN 2025-06-26 14:01:5194.04 93.97 0.86%
ILMN 2025-06-26 15:01:2993.80 93.70 0.62%
ILMN 2025-06-26 16:01:4894.88 94.16 1.02%
ILMN 2025-06-26 17:01:2894.88 94.16 1.38%
ILMN 2025-06-26 18:01:5894.88 94.16 1.68%
ILMN 2025-06-26 19:01:3394.88 93.00 1.00%
ILMN 2025-06-26 20:01:520.00 0.00 1.00%
2025-06-27
ILMN 2025-06-27 04:01:5295.76 92.96 1.00%
ILMN 2025-06-27 05:00:4395.40 93.69 1.00%
ILMN 2025-06-27 06:00:4195.40 93.53 1.00%
ILMN 2025-06-27 07:00:4095.80 93.52 0.70%
ILMN 2025-06-27 08:00:4994.96 94.54 0.87%
ILMN 2025-06-27 09:00:3894.64 94.17 0.38%
ILMN 2025-06-27 10:00:4695.06 94.71 0.84%
ILMN 2025-06-27 11:00:3994.49 94.33 0.27%
ILMN 2025-06-27 12:00:4494.71 94.66 0.60%
ILMN 2025-06-27 13:00:3794.68 94.60 0.54%
ILMN 2025-06-27 14:00:4394.83 94.77 0.70%
ILMN 2025-06-27 15:00:4993.98 93.93 -0.21%
ILMN 2025-06-27 16:00:4294.95 94.89 0.86%
ILMN 2025-06-27 17:00:3695.74 93.33 0.68%
ILMN 2025-06-27 18:00:3595.74 93.00 0.68%
ILMN 2025-06-27 21:00:360.00 0.00 0.68%
2025-06-30
ILMN 2025-06-30 05:00:4296.01 94.80 1.19%
ILMN 2025-06-30 06:00:4195.91 94.84 1.10%
ILMN 2025-06-30 07:00:4196.01 95.07 1.02%
ILMN 2025-06-30 08:00:4495.59 95.01 0.79%
ILMN 2025-06-30 09:00:4295.26 94.80 0.78%
ILMN 2025-06-30 10:00:4295.09 94.98 0.31%
ILMN 2025-06-30 11:00:3995.95 95.83 1.18%
ILMN 2025-06-30 12:00:4095.13 95.02 0.31%
ILMN 2025-06-30 13:00:4095.23 95.06 0.44%
ILMN 2025-06-30 14:00:4995.20 95.01 0.36%
ILMN 2025-06-30 15:00:3995.17 95.11 0.39%
ILMN 2025-06-30 16:00:4995.24 95.20 0.46%
ILMN 2025-06-30 17:00:4397.00 94.91 0.72%
ILMN 2025-06-30 18:00:5097.00 94.91 0.54%
ILMN 2025-06-30 19:00:3697.00 95.30 0.54%
ILMN 2025-06-30 20:00:4197.00 94.80 0.54%
ILMN 2025-06-30 21:00:360.00 0.00 0.54%
2025-07-01
ILMN 2025-07-01 05:00:4296.28 94.65 0.54%
ILMN 2025-07-01 06:00:4395.99 94.79 0.54%
ILMN 2025-07-01 07:00:4095.98 94.80 0.00%
ILMN 2025-07-01 08:00:4695.96 94.43 -0.79%
ILMN 2025-07-01 09:00:4195.62 94.69 -0.79%
ILMN 2025-07-01 10:00:3996.49 96.26 1.02%
ILMN 2025-07-01 11:00:4197.54 97.38 2.19%
ILMN 2025-07-01 12:00:4199.62 99.57 4.44%
ILMN 2025-07-01 13:00:4198.37 98.15 3.02%
ILMN 2025-07-01 14:00:5198.64 98.56 3.37%
ILMN 2025-07-01 15:00:4298.15 98.02 2.84%
ILMN 2025-07-01 16:00:4398.19 98.18 2.96%
ILMN 2025-07-01 17:00:4399.24 98.21 2.95%
ILMN 2025-07-01 18:00:4299.24 96.50 2.88%
ILMN 2025-07-01 19:00:4499.24 96.50 2.80%
ILMN 2025-07-01 20:00:4599.24 97.30 2.80%
ILMN 2025-07-01 21:00:380.00 0.00 2.80%
2025-07-02
ILMN 2025-07-02 05:00:4399.23 98.35 2.80%
ILMN 2025-07-02 06:00:4499.23 98.16 2.80%
ILMN 2025-07-02 07:00:3799.22 98.15 0.01%
ILMN 2025-07-02 08:00:4598.99 98.17 0.80%
ILMN 2025-07-02 09:00:4198.15 97.50 0.00%
ILMN 2025-07-02 10:00:4499.62 99.50 1.50%
ILMN 2025-07-02 11:00:3899.61 99.46 1.50%
ILMN 2025-07-02 12:00:42100.34 100.25 2.25%
ILMN 2025-07-02 13:00:42100.04 99.96 1.99%
ILMN 2025-07-02 14:00:50100.34 100.21 2.28%
ILMN 2025-07-02 15:00:38100.44 100.37 2.34%
ILMN 2025-07-02 16:00:44100.45 100.44 2.40%
ILMN 2025-07-02 17:00:46100.70 100.00 2.51%
ILMN 2025-07-02 19:00:44100.98 100.00 2.51%
ILMN 2025-07-02 21:00:500.00 0.00 2.51%
2025-07-03
ILMN 2025-07-03 05:00:43100.45 100.11 0.11%
ILMN 2025-07-03 06:00:49101.00 100.11 0.11%
ILMN 2025-07-03 07:00:45100.45 100.11 0.11%
ILMN 2025-07-03 08:00:52101.00 100.11 0.11%
ILMN 2025-07-03 09:00:46101.22 100.52 0.92%
ILMN 2025-07-03 10:00:46101.10 100.75 0.78%
ILMN 2025-07-03 11:00:45100.77 100.65 0.39%
ILMN 2025-07-03 12:00:45100.87 100.83 0.53%
ILMN 2025-07-03 13:00:40100.71 100.67 0.36%
ILMN 2025-07-03 14:00:40101.60 100.13 0.46%
ILMN 2025-07-03 15:00:42101.00 100.13 0.00%
ILMN 2025-07-03 17:00:42101.60 100.13 0.86%
ILMN 2025-07-03 18:00:430.00 0.00 0.86%
2025-07-07
ILMN 2025-07-07 05:00:50100.65 99.34 0.86%
ILMN 2025-07-07 06:00:51100.40 99.47 0.86%
ILMN 2025-07-07 07:00:42100.40 99.57 -0.92%
ILMN 2025-07-07 08:00:45100.40 100.06 -0.76%
ILMN 2025-07-07 09:00:51100.30 100.02 -0.75%
ILMN 2025-07-07 10:00:5099.08 98.85 -1.77%
ILMN 2025-07-07 11:00:5297.97 97.82 -2.82%
ILMN 2025-07-07 12:00:4397.80 97.69 -3.00%
ILMN 2025-07-07 13:00:3897.13 97.02 -3.71%
ILMN 2025-07-07 14:00:4497.59 97.50 -3.19%
ILMN 2025-07-07 15:00:3697.72 97.63 -3.09%
ILMN 2025-07-07 16:00:4497.16 97.13 -3.60%
ILMN 2025-07-07 17:00:4597.17 96.55 -3.59%
ILMN 2025-07-07 18:00:4796.55 96.00 -4.22%
ILMN 2025-07-07 19:00:4396.55 96.00 -4.75%
ILMN 2025-07-07 21:00:390.00 0.00 -4.75%
2025-07-08
ILMN 2025-07-08 05:00:4898.00 96.46 0.72%
ILMN 2025-07-08 06:00:5097.79 96.39 0.72%
ILMN 2025-07-08 07:00:3697.88 96.40 0.72%
ILMN 2025-07-08 08:00:4297.88 96.88 0.72%
ILMN 2025-07-08 09:00:4297.50 97.02 0.72%
ILMN 2025-07-08 10:00:4197.75 97.57 0.48%
ILMN 2025-07-08 11:00:3999.03 98.83 1.78%
ILMN 2025-07-08 12:00:4299.00 98.88 1.81%
ILMN 2025-07-08 13:00:4298.68 98.52 1.45%
ILMN 2025-07-08 14:00:4399.63 99.50 2.39%
ILMN 2025-07-08 15:00:4499.80 99.75 2.61%
ILMN 2025-07-08 16:00:4799.39 99.35 2.27%
ILMN 2025-07-08 17:00:48101.33 98.90 2.18%
ILMN 2025-07-08 20:00:50101.33 98.20 2.18%
ILMN 2025-07-08 21:00:450.00 0.00 2.18%
2025-07-09
ILMN 2025-07-09 05:00:42100.58 98.76 0.36%
ILMN 2025-07-09 06:00:4896.48 96.35 -2.86%
ILMN 2025-07-09 07:00:4695.89 95.00 -4.30%
ILMN 2025-07-09 08:00:4596.11 95.55 -3.86%
ILMN 2025-07-09 09:00:4296.39 95.85 -3.51%
ILMN 2025-07-09 10:00:4498.02 97.93 -1.35%
ILMN 2025-07-09 11:00:4296.18 96.04 -3.24%
ILMN 2025-07-09 12:00:4596.24 96.08 -3.19%
ILMN 2025-07-09 13:00:4296.59 96.45 -2.76%
ILMN 2025-07-09 14:00:4596.80 96.71 -2.57%
ILMN 2025-07-09 15:00:4097.03 96.93 -2.38%
ILMN 2025-07-09 16:00:4897.52 97.49 -1.80%
ILMN 2025-07-09 17:00:4497.48 96.33 -1.83%
ILMN 2025-07-09 18:00:4397.48 96.33 -1.88%
ILMN 2025-07-09 21:00:410.00 0.00 -1.88%
2025-07-10
ILMN 2025-07-10 05:00:5297.92 96.89 -1.88%
ILMN 2025-07-10 06:00:4798.13 97.28 -0.15%
ILMN 2025-07-10 07:00:4597.93 97.28 -0.14%
ILMN 2025-07-10 08:00:4898.14 97.44 -0.14%
ILMN 2025-07-10 09:00:4797.98 97.44 -0.14%
ILMN 2025-07-10 10:00:4697.57 97.42 0.00%
ILMN 2025-07-10 11:00:4399.91 99.76 2.42%
ILMN 2025-07-10 12:00:39100.35 100.17 2.85%
ILMN 2025-07-10 13:00:41100.62 100.47 3.18%
ILMN 2025-07-10 14:00:45100.92 100.87 3.49%
ILMN 2025-07-10 15:00:42100.56 100.48 3.12%
ILMN 2025-07-10 16:00:47100.08 100.05 2.65%
ILMN 2025-07-10 17:00:46101.50 99.00 2.68%
ILMN 2025-07-10 21:00:420.00 0.00 2.68%
2025-07-11
ILMN 2025-07-11 05:01:35100.05 98.47 -1.38%
ILMN 2025-07-11 06:01:56100.05 98.47 -1.58%
ILMN 2025-07-11 07:01:26100.05 98.50 -1.55%
ILMN 2025-07-11 08:02:00100.05 98.50 -1.07%
ILMN 2025-07-11 09:01:3399.47 98.50 -1.07%
ILMN 2025-07-11 10:02:0899.39 99.07 -0.73%
ILMN 2025-07-11 11:01:2699.87 99.79 -0.23%
ILMN 2025-07-11 12:01:58100.29 100.17 0.23%
ILMN 2025-07-11 13:01:32100.08 100.02 -0.01%
ILMN 2025-07-11 14:01:5799.90 99.78 -0.26%
ILMN 2025-07-11 15:01:2699.53 99.44 -0.57%
ILMN 2025-07-11 16:01:5899.27 98.58 -0.81%
ILMN 2025-07-11 17:01:30100.00 97.70 -0.79%
ILMN 2025-07-11 18:01:5899.99 97.70 -0.79%
ILMN 2025-07-11 19:01:36100.00 97.70 -0.79%
ILMN 2025-07-11 20:02:030.00 0.00 -0.79%
2025-07-12
ILMN 2025-07-12 03:46:07
Illumina: Higher Profit Margin Despite GRAIL Divestiture And Macroeconomic Headwinds
2025-07-14
ILMN 2025-07-14 04:02:01100.24 97.51 -0.79%
ILMN 2025-07-14 05:01:2699.60 98.56 -1.00%
ILMN 2025-07-14 06:02:0199.60 98.22 -0.18%
ILMN 2025-07-14 07:01:2799.60 98.16 -0.18%
ILMN 2025-07-14 09:01:3199.14 98.21 -0.64%
ILMN 2025-07-14 10:02:0397.99 97.80 -1.31%
ILMN 2025-07-14 11:01:3199.02 98.95 -0.25%
ILMN 2025-07-14 12:01:5799.25 99.08 -0.06%
ILMN 2025-07-14 13:01:2899.29 99.16 -0.01%
ILMN 2025-07-14 14:02:0199.04 98.97 -0.23%
ILMN 2025-07-14 15:01:3398.88 98.81 -0.42%
ILMN 2025-07-14 16:01:5799.83 98.20 -0.71%
ILMN 2025-07-14 17:01:3099.83 98.00 -0.96%
ILMN 2025-07-14 18:02:0199.83 98.40 -1.05%
ILMN 2025-07-14 19:01:3599.83 98.40 -0.85%
ILMN 2025-07-14 20:02:050.00 0.00 -0.85%
2025-07-15
ILMN 2025-07-15 04:02:0399.96 96.60 -0.85%
ILMN 2025-07-15 05:01:3299.33 98.00 -0.85%
ILMN 2025-07-15 06:02:0098.96 98.53 0.44%
ILMN 2025-07-15 07:01:3798.96 98.00 -0.51%
ILMN 2025-07-15 08:02:0499.05 98.53 0.00%
ILMN 2025-07-15 09:01:3098.97 98.01 0.00%
ILMN 2025-07-15 10:02:0498.57 98.38 -0.01%
ILMN 2025-07-15 11:01:3697.97 97.78 -0.64%
ILMN 2025-07-15 12:02:0298.22 98.04 -0.40%
ILMN 2025-07-15 13:01:3497.80 97.72 -0.79%
ILMN 2025-07-15 14:01:5997.38 97.26 -1.24%
ILMN 2025-07-15 15:02:0597.15 97.05 -1.41%
ILMN 2025-07-15 16:02:0098.50 97.16 -1.22%
ILMN 2025-07-15 17:01:2898.00 96.70 -1.39%
ILMN 2025-07-15 19:01:3598.00 96.70 -1.55%
ILMN 2025-07-15 20:02:040.00 0.00 -1.55%
2025-07-16
ILMN 2025-07-16 04:02:0497.86 96.33 -1.55%
ILMN 2025-07-16 05:01:2697.30 96.33 -1.55%
ILMN 2025-07-16 06:01:5697.15 96.33 -1.55%
ILMN 2025-07-16 07:01:3398.07 96.40 0.00%
ILMN 2025-07-16 08:01:5898.13 96.68 0.00%
ILMN 2025-07-16 09:01:3897.94 97.31 0.80%
ILMN 2025-07-16 10:02:0097.19 97.09 -0.04%
ILMN 2025-07-16 11:01:3197.01 96.75 -0.36%
ILMN 2025-07-16 12:02:0697.15 96.96 -0.09%
ILMN 2025-07-16 13:01:3497.05 96.93 -0.15%
ILMN 2025-07-16 14:02:0197.33 97.24 0.13%
ILMN 2025-07-16 15:01:3197.62 97.53 0.47%
ILMN 2025-07-16 16:02:0398.30 96.03 -0.15%
ILMN 2025-07-16 17:01:3898.30 96.03 -1.07%
ILMN 2025-07-16 18:02:0998.30 96.50 -0.67%
ILMN 2025-07-16 19:01:3698.30 96.03 -0.65%
ILMN 2025-07-16 20:01:570.00 0.00 -0.65%
2025-07-17
ILMN 2025-07-17 04:02:1097.50 96.11 -0.65%
ILMN 2025-07-17 05:03:0497.57 96.47 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.