investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILMN: Illumina, Inc. - Common Stock

+ Medicine, Gene and cell, Biology, Cancer fight, Reproductive health



Clear duplicates of prices



2026-04-14
ILMN 2026-04-14 00:02:410.00 0.00 2.95%
ILMN 2026-04-14 04:02:36127.77 126.47 2.95%
ILMN 2026-04-14 05:01:59128.00 126.47 0.01%
ILMN 2026-04-14 07:02:10132.00 126.48 0.01%
ILMN 2026-04-14 09:02:00132.00 126.47 -0.09%
ILMN 2026-04-14 10:02:38129.18 128.80 1.56%
ILMN 2026-04-14 11:02:15129.46 129.38 2.08%
ILMN 2026-04-14 12:02:41130.38 130.12 2.83%
ILMN 2026-04-14 13:02:16130.28 130.10 2.65%
ILMN 2026-04-14 14:02:36129.81 129.71 2.37%
ILMN 2026-04-14 15:02:05129.88 129.83 2.41%
ILMN 2026-04-14 16:02:32131.00 129.71 2.65%
ILMN 2026-04-14 17:02:01130.30 129.71 2.64%
ILMN 2026-04-14 18:03:05130.30 129.71 2.22%
ILMN 2026-04-14 19:02:13131.00 129.71 2.22%
ILMN 2026-04-14 20:02:520.00 0.00 2.22%
2026-04-15
ILMN 2026-04-15 04:02:42130.95 129.69 2.22%
ILMN 2026-04-15 05:01:57131.69 129.00 -0.24%
ILMN 2026-04-15 07:01:59131.69 129.22 -0.24%
ILMN 2026-04-15 08:02:31131.69 129.44 -0.24%
ILMN 2026-04-15 09:02:00131.09 129.69 -0.24%
ILMN 2026-04-15 10:07:04132.84 132.50 1.97%
ILMN 2026-04-15 11:02:04132.37 132.21 1.58%
ILMN 2026-04-15 12:02:46131.26 131.13 0.74%
ILMN 2026-04-15 13:02:06130.63 130.34 0.09%
ILMN 2026-04-15 14:02:35132.37 132.22 1.50%
ILMN 2026-04-15 15:02:09132.67 132.53 1.84%
ILMN 2026-04-15 16:02:50132.18 132.00 1.49%
ILMN 2026-04-15 17:02:18133.37 132.25 1.49%
ILMN 2026-04-15 19:02:21133.37 132.05 1.49%
ILMN 2026-04-15 20:02:510.00 0.00 1.49%
2026-04-16
ILMN 2026-04-16 04:03:03133.04 131.62 1.49%
ILMN 2026-04-16 05:02:08136.77 128.16 -0.48%
ILMN 2026-04-16 06:02:46136.87 128.96 -0.48%
ILMN 2026-04-16 07:02:28133.04 129.13 -0.48%
ILMN 2026-04-16 08:02:44132.90 129.15 -0.39%
ILMN 2026-04-16 09:02:04134.59 124.52 -0.39%
ILMN 2026-04-16 10:02:31130.16 129.94 -1.61%
ILMN 2026-04-16 11:02:03131.59 131.31 -0.62%
ILMN 2026-04-16 12:02:38132.15 132.00 -0.10%
ILMN 2026-04-16 13:02:01131.18 131.00 -0.89%
ILMN 2026-04-16 14:02:37131.84 131.66 -0.38%
ILMN 2026-04-16 15:02:26131.81 131.52 -0.35%
ILMN 2026-04-16 16:02:39133.75 130.00 0.39%
ILMN 2026-04-16 18:02:48133.75 130.11 0.31%
ILMN 2026-04-16 20:03:100.00 0.00 0.31%
2026-04-17
ILMN 2026-04-17 04:02:52133.62 132.10 0.31%
ILMN 2026-04-17 05:02:14133.90 131.78 0.05%
ILMN 2026-04-17 06:02:40136.67 132.91 0.05%
ILMN 2026-04-17 07:02:19133.90 132.91 0.05%
ILMN 2026-04-17 08:02:42134.02 132.91 0.17%
ILMN 2026-04-17 09:02:03136.35 133.33 0.59%
ILMN 2026-04-17 10:02:52133.16 132.81 0.33%
ILMN 2026-04-17 11:02:15133.32 132.91 0.26%
ILMN 2026-04-17 12:02:54133.48 133.22 0.38%
ILMN 2026-04-17 13:02:50134.31 134.00 1.02%
ILMN 2026-04-17 14:03:01133.75 133.53 0.76%
ILMN 2026-04-17 15:02:15134.41 134.16 1.28%
ILMN 2026-04-17 16:02:52135.54 134.00 1.35%
ILMN 2026-04-17 17:02:16136.00 134.00 1.35%
ILMN 2026-04-17 18:02:47136.00 134.00 1.73%
ILMN 2026-04-17 19:02:26136.00 134.00 1.35%
ILMN 2026-04-17 20:03:230.00 0.00 1.35%
2026-04-20
ILMN 2026-04-20 04:02:41134.40 132.25 1.35%
ILMN 2026-04-20 05:02:16134.43 132.78 -1.08%
ILMN 2026-04-20 06:02:47134.98 132.37 -1.08%
ILMN 2026-04-20 07:02:08134.50 133.05 -0.38%
ILMN 2026-04-20 08:02:47134.47 132.34 -0.42%
ILMN 2026-04-20 09:02:07134.76 133.31 -0.40%
ILMN 2026-04-20 10:02:43134.45 133.91 -0.24%
ILMN 2026-04-20 11:01:58132.90 132.52 -1.27%
ILMN 2026-04-20 12:02:43132.81 132.61 -1.30%
ILMN 2026-04-20 13:02:15133.12 132.91 -1.05%
ILMN 2026-04-20 14:02:44133.45 133.16 -0.80%
ILMN 2026-04-20 15:02:13133.01 132.75 -1.21%
ILMN 2026-04-20 16:02:30135.06 132.00 -1.20%
ILMN 2026-04-20 17:02:06134.74 132.86 -1.20%
ILMN 2026-04-20 18:02:44134.74 133.08 -1.04%
ILMN 2026-04-20 19:02:48134.74 132.86 0.05%
ILMN 2026-04-20 20:02:560.00 0.00 0.05%
2026-04-21
ILMN 2026-04-21 04:02:53133.60 126.10 0.05%
ILMN 2026-04-21 05:02:07135.52 130.11 0.05%
ILMN 2026-04-21 06:02:36140.00 132.87 0.05%
ILMN 2026-04-21 07:02:00133.76 132.87 0.05%
ILMN 2026-04-21 08:02:41133.90 133.00 0.80%
ILMN 2026-04-21 09:02:02133.77 132.97 0.10%
ILMN 2026-04-21 10:02:39137.68 137.33 3.33%
ILMN 2026-04-21 11:02:00133.84 133.52 0.61%
ILMN 2026-04-21 12:02:43133.12 133.00 0.10%
ILMN 2026-04-21 13:02:09132.13 131.87 -0.60%
ILMN 2026-04-21 14:02:42131.50 131.34 -1.10%
ILMN 2026-04-21 15:02:25132.09 131.91 -0.62%
ILMN 2026-04-21 16:02:50134.55 130.94 -0.66%
ILMN 2026-04-21 20:02:390.00 0.00 -1.28%
2026-04-22
ILMN 2026-04-22 04:02:54133.93 132.25 -1.28%
ILMN 2026-04-22 05:02:20134.49 132.13 0.41%
ILMN 2026-04-22 06:02:44136.78 132.16 0.31%
ILMN 2026-04-22 07:02:14133.29 132.38 1.39%
ILMN 2026-04-22 08:02:50134.68 132.93 1.39%
ILMN 2026-04-22 09:02:06137.47 132.00 0.97%
ILMN 2026-04-22 10:02:45131.67 131.44 -0.29%
ILMN 2026-04-22 11:02:17130.34 129.99 -1.41%
ILMN 2026-04-22 12:04:08130.71 130.52 -1.05%
ILMN 2026-04-22 13:02:09130.15 129.91 -1.54%
ILMN 2026-04-22 14:02:36129.92 129.78 -1.61%
ILMN 2026-04-22 15:02:20130.04 129.78 -1.57%
ILMN 2026-04-22 16:03:03133.09 128.55 -1.11%
ILMN 2026-04-22 17:02:16133.00 128.55 -1.44%
ILMN 2026-04-22 18:02:46133.00 130.00 -1.49%
ILMN 2026-04-22 20:02:560.00 0.00 -1.49%
2026-04-23
ILMN 2026-04-23 04:03:13130.87 129.37 -1.49%
ILMN 2026-04-23 05:02:18129.73 128.36 -0.38%
ILMN 2026-04-23 06:03:05129.90 128.36 -0.45%
ILMN 2026-04-23 07:02:10129.70 128.36 -1.27%
ILMN 2026-04-23 08:02:41131.14 128.37 -0.38%
ILMN 2026-04-23 09:02:06130.49 128.80 -0.68%
ILMN 2026-04-23 10:02:38124.48 124.22 -4.61%
ILMN 2026-04-23 11:02:39125.12 124.65 -4.21%
ILMN 2026-04-23 12:02:53123.84 123.70 -5.14%
ILMN 2026-04-23 13:02:16123.37 123.15 -5.56%
ILMN 2026-04-23 14:02:55123.60 123.44 -5.24%
ILMN 2026-04-23 15:02:14125.37 125.22 -3.89%
ILMN 2026-04-23 16:02:46126.26 123.01 -3.88%
ILMN 2026-04-23 17:02:15126.26 124.00 -3.88%
ILMN 2026-04-23 18:02:46126.26 124.00 -3.60%
ILMN 2026-04-23 19:02:22126.26 123.01 -3.60%
ILMN 2026-04-23 20:02:500.00 0.00 -3.60%
2026-04-24
ILMN 2026-04-24 04:03:00125.99 123.52 -3.60%
ILMN 2026-04-24 05:02:15125.99 122.51 -3.60%
ILMN 2026-04-24 06:02:51125.99 123.80 -3.60%
ILMN 2026-04-24 07:02:08134.00 116.50 -3.60%
ILMN 2026-04-24 08:02:42126.00 123.51 -0.38%
ILMN 2026-04-24 09:02:06125.50 123.90 -0.33%
ILMN 2026-04-24 10:02:45126.35 126.05 0.70%
ILMN 2026-04-24 11:02:02125.82 125.21 0.05%
ILMN 2026-04-24 12:03:12127.00 126.88 1.18%
ILMN 2026-04-24 13:02:06127.03 126.96 1.20%
ILMN 2026-04-24 14:02:37127.29 127.16 1.37%
ILMN 2026-04-24 15:02:16127.86 127.68 1.81%
ILMN 2026-04-24 16:02:40128.78 125.41 1.95%
ILMN 2026-04-24 19:02:37129.88 125.41 3.54%
ILMN 2026-04-24 20:03:170.00 0.00 3.54%
2026-04-27
ILMN 2026-04-27 04:02:59128.44 126.87 3.54%
ILMN 2026-04-27 05:02:07128.48 126.87 -0.41%
ILMN 2026-04-27 06:02:40129.09 126.87 0.02%
ILMN 2026-04-27 07:02:13129.09 127.26 0.02%
ILMN 2026-04-27 08:02:39128.63 127.26 0.02%
ILMN 2026-04-27 09:02:02128.37 127.21 0.02%
ILMN 2026-04-27 10:02:36128.53 128.08 0.23%
ILMN 2026-04-27 11:02:03127.89 127.81 0.00%
ILMN 2026-04-27 12:02:40128.21 128.06 0.18%
ILMN 2026-04-27 13:01:57127.70 127.59 -0.15%
ILMN 2026-04-27 14:02:40127.98 127.79 0.07%
ILMN 2026-04-27 15:02:04128.49 128.41 0.47%
ILMN 2026-04-27 16:02:44129.88 128.00 0.51%
ILMN 2026-04-27 17:02:01129.88 128.00 0.56%
ILMN 2026-04-27 19:02:01129.88 128.40 0.56%
ILMN 2026-04-27 20:02:280.00 0.00 0.56%
2026-04-28
ILMN 2026-04-28 04:02:40129.76 118.25 0.56%
ILMN 2026-04-28 05:01:57129.14 127.91 0.56%
ILMN 2026-04-28 06:02:32128.39 121.00 -0.48%
ILMN 2026-04-28 07:02:00128.37 127.53 -0.48%
ILMN 2026-04-28 08:02:37128.39 127.53 -0.48%
ILMN 2026-04-28 09:01:58129.99 127.53 -0.02%
ILMN 2026-04-28 10:02:28126.30 125.84 -1.89%
ILMN 2026-04-28 11:01:55127.13 126.67 -1.12%
ILMN 2026-04-28 12:02:30126.65 126.37 -1.49%
ILMN 2026-04-28 13:02:10127.21 126.97 -1.14%
ILMN 2026-04-28 14:02:33127.00 126.84 -1.30%
ILMN 2026-04-28 15:01:59126.68 126.56 -1.49%
ILMN 2026-04-28 16:02:36127.60 125.00 -1.05%
ILMN 2026-04-28 18:03:46127.60 125.00 -1.17%
ILMN 2026-04-28 19:02:11127.60 124.51 -1.17%
ILMN 2026-04-28 20:02:420.00 0.00 -1.17%
2026-04-29
ILMN 2026-04-29 04:02:48127.51 123.56 -1.17%
ILMN 2026-04-29 05:02:01127.54 123.56 0.45%
ILMN 2026-04-29 06:02:36127.79 126.43 0.45%
ILMN 2026-04-29 07:02:03127.99 121.33 0.45%
ILMN 2026-04-29 09:02:03126.99 121.33 0.45%
ILMN 2026-04-29 10:02:36124.51 124.20 -2.05%
ILMN 2026-04-29 11:02:00123.09 122.77 -3.17%
ILMN 2026-04-29 12:02:34122.39 122.14 -3.59%
ILMN 2026-04-29 13:02:03122.15 122.10 -3.74%
ILMN 2026-04-29 14:02:48119.40 119.20 -5.94%
ILMN 2026-04-29 15:02:00120.56 120.41 -5.07%
ILMN 2026-04-29 16:02:38120.26 119.85 -5.28%
ILMN 2026-04-29 17:02:11121.80 119.85 -5.19%
ILMN 2026-04-29 18:02:41121.50 119.10 -5.56%
ILMN 2026-04-29 19:02:08121.50 119.99 -5.19%
ILMN 2026-04-29 20:02:450.00 0.00 -5.19%
2026-04-30
ILMN 2026-04-30 04:02:34122.68 118.47 -5.19%
ILMN 2026-04-30 05:02:01121.69 118.47 -5.19%
ILMN 2026-04-30 07:02:05122.97 118.47 -5.19%
ILMN 2026-04-30 08:02:34121.88 119.00 0.65%
ILMN 2026-04-30 09:02:01121.79 119.00 0.65%
ILMN 2026-04-30 10:02:30124.77 124.36 3.43%
ILMN 2026-04-30 11:01:59126.00 125.63 4.37%
ILMN 2026-04-30 12:02:34126.75 126.62 5.01%
ILMN 2026-04-30 13:01:53126.34 126.05 4.59%
ILMN 2026-04-30 14:02:36126.31 126.17 4.63%
ILMN 2026-04-30 15:02:21126.84 126.68 4.98%
ILMN 2026-04-30 16:02:43125.00 120.80 -0.31%
ILMN 2026-04-30 16:09:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080326000087/0001110803-26-000087-index.htm
8-K - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2026-04-30 17:02:20123.50 121.92 2.39%
ILMN 2026-04-30 18:02:45127.20 125.50 2.49%
ILMN 2026-04-30 19:02:16126.75 125.50 4.47%
ILMN 2026-04-30 20:02:490.00 0.00 6.63%
ILMN 2026-04-30 21:11:39
Illumina, Inc. (ILMN) Q1 2026 Earnings Call Transcript
2026-05-01
ILMN 2026-05-01 04:02:44135.00 123.41 6.63%
ILMN 2026-05-01 05:02:04126.73 123.41 6.63%
ILMN 2026-05-01 06:02:38131.64 123.41 0.00%
ILMN 2026-05-01 07:02:11129.10 125.45 1.34%
ILMN 2026-05-01 08:02:41129.10 126.01 -0.41%
ILMN 2026-05-01 09:01:59127.60 125.45 -0.41%
ILMN 2026-05-01 10:02:38132.10 130.91 3.98%
ILMN 2026-05-01 11:03:04132.01 131.19 4.09%
ILMN 2026-05-01 12:02:39134.23 133.69 5.93%
ILMN 2026-05-01 13:02:08134.16 133.91 6.14%
ILMN 2026-05-01 14:02:41134.69 134.36 6.43%
ILMN 2026-05-01 15:02:05135.37 135.09 6.99%
ILMN 2026-05-01 16:03:01137.77 133.15 7.09%
ILMN 2026-05-01 17:01:55135.60 134.75 6.99%
ILMN 2026-05-01 17:52:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080326000092/0001110803-26-000092-index.htm
10-Q - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2026-05-01 18:02:35135.60 135.35 6.99%
ILMN 2026-05-01 20:02:390.00 0.00 7.07%
2026-05-03
ILMN 2026-05-03 19:09:53
Illumina, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-04
ILMN 2026-05-04 04:02:45138.00 132.00 7.07%
ILMN 2026-05-04 05:01:56137.75 132.02 -1.30%
ILMN 2026-05-04 06:02:41137.76 132.00 -0.61%
ILMN 2026-05-04 07:02:02137.29 133.41 -0.99%
ILMN 2026-05-04 08:02:32137.29 133.71 0.95%
ILMN 2026-05-04 09:02:15135.97 133.71 -0.99%
ILMN 2026-05-04 10:03:28136.18 135.90 0.20%
ILMN 2026-05-04 11:02:04136.73 136.53 0.67%
ILMN 2026-05-04 12:02:42136.84 136.63 0.77%
ILMN 2026-05-04 13:02:12136.99 136.81 0.87%
ILMN 2026-05-04 14:03:27139.67 139.59 3.01%
ILMN 2026-05-04 15:02:07140.38 140.22 3.61%
ILMN 2026-05-04 16:02:39140.84 139.00 2.67%
ILMN 2026-05-04 17:02:14140.84 139.43 2.84%
ILMN 2026-05-04 18:02:39140.84 139.00 2.70%
ILMN 2026-05-04 20:02:480.00 0.00 2.70%
2026-05-05
ILMN 2026-05-05 04:03:07140.47 140.00 0.80%
ILMN 2026-05-05 05:02:27140.48 140.00 0.80%
ILMN 2026-05-05 06:02:34141.99 140.00 0.80%
ILMN 2026-05-05 07:02:04140.47 140.00 0.81%
ILMN 2026-05-05 08:02:34144.99 140.00 0.55%
ILMN 2026-05-05 09:02:04143.29 140.00 0.55%
ILMN 2026-05-05 10:02:34138.48 137.62 -1.24%
ILMN 2026-05-05 11:02:02137.69 136.71 -1.59%
ILMN 2026-05-05 12:02:52137.89 137.56 -1.10%
ILMN 2026-05-05 13:02:11136.75 136.60 -1.93%
ILMN 2026-05-05 14:02:40137.71 137.34 -1.35%
ILMN 2026-05-05 15:02:05138.49 138.30 -0.64%
ILMN 2026-05-05 16:02:41140.00 135.37 -0.20%
ILMN 2026-05-05 19:02:12140.00 136.00 -0.20%
ILMN 2026-05-05 20:02:510.00 0.00 -0.20%
2026-05-06
ILMN 2026-05-06 04:02:51141.19 137.00 -0.20%
ILMN 2026-05-06 05:01:43141.18 137.05 0.00%
ILMN 2026-05-06 06:02:20141.19 138.24 0.00%
ILMN 2026-05-06 07:01:46142.99 138.00 1.19%
ILMN 2026-05-06 08:02:20140.50 139.06 0.94%
ILMN 2026-05-06 09:01:44140.49 139.11 1.03%
ILMN 2026-05-06 10:02:20141.38 140.88 1.46%
ILMN 2026-05-06 11:01:48141.66 141.37 1.86%
ILMN 2026-05-06 12:02:24140.98 140.63 1.21%
ILMN 2026-05-06 13:01:46141.89 141.41 1.75%
ILMN 2026-05-06 14:02:38141.96 141.72 2.02%
ILMN 2026-05-06 15:02:02141.96 141.69 2.02%
ILMN 2026-05-06 16:02:26143.34 139.80 2.54%
ILMN 2026-05-06 19:01:41142.80 139.80 2.52%
ILMN 2026-05-06 20:02:220.00 0.00 2.11%
2026-05-07
ILMN 2026-05-07 04:02:21143.42 141.90 2.11%
ILMN 2026-05-07 05:01:45143.27 142.61 -0.33%
ILMN 2026-05-07 06:03:08150.00 142.71 0.09%
ILMN 2026-05-07 08:02:23143.40 141.90 0.09%
ILMN 2026-05-07 09:01:44144.25 141.88 0.59%
ILMN 2026-05-07 10:02:15138.96 138.66 -2.73%
ILMN 2026-05-07 11:01:44140.41 140.00 -1.79%
ILMN 2026-05-07 12:02:17139.23 138.97 -2.47%
ILMN 2026-05-07 13:01:50138.55 138.43 -2.98%
ILMN 2026-05-07 14:02:21138.53 138.25 -3.09%
ILMN 2026-05-07 15:01:43138.38 138.09 -3.14%
ILMN 2026-05-07 16:02:21140.40 136.44 -3.21%
ILMN 2026-05-07 19:01:47139.71 136.44 -3.81%
ILMN 2026-05-07 20:02:170.00 0.00 -3.81%
2026-05-08
ILMN 2026-05-08 04:02:24151.74 138.09 -3.81%
ILMN 2026-05-08 05:01:57139.88 138.16 0.00%
ILMN 2026-05-08 06:02:21144.50 125.56 0.00%
ILMN 2026-05-08 07:01:54139.50 125.56 0.00%
ILMN 2026-05-08 08:02:18139.13 126.22 0.06%
ILMN 2026-05-08 09:01:42139.50 138.71 0.29%
ILMN 2026-05-08 10:02:16136.47 136.27 -1.63%
ILMN 2026-05-08 11:02:04139.96 139.75 0.77%
ILMN 2026-05-08 12:02:22140.95 140.85 1.56%
ILMN 2026-05-08 13:01:43140.82 140.38 1.44%
ILMN 2026-05-08 14:02:19140.89 140.52 1.50%
ILMN 2026-05-08 15:01:47140.51 140.31 1.21%
ILMN 2026-05-08 16:02:21142.31 139.50 2.29%
ILMN 2026-05-08 18:02:12142.31 139.50 1.67%
ILMN 2026-05-08 19:01:44141.80 139.50 0.75%
ILMN 2026-05-08 20:02:220.00 0.00 2.29%
2026-05-11
ILMN 2026-05-11 04:02:25142.56 141.25 2.29%
ILMN 2026-05-11 05:01:42142.53 141.05 2.29%
ILMN 2026-05-11 06:02:16142.24 141.00 2.29%
ILMN 2026-05-11 07:01:40142.56 140.93 -0.56%
ILMN 2026-05-11 08:02:13142.88 136.50 -0.59%
ILMN 2026-05-11 09:01:43142.88 136.53 -0.59%
ILMN 2026-05-11 10:02:16140.62 140.30 -0.95%
ILMN 2026-05-11 11:01:41142.12 141.27 -0.12%
ILMN 2026-05-11 12:02:24143.47 143.37 1.12%
ILMN 2026-05-11 13:01:48143.23 143.13 0.92%
ILMN 2026-05-11 14:02:11143.17 143.03 0.93%
ILMN 2026-05-11 15:01:56142.70 142.50 0.58%
ILMN 2026-05-11 16:02:10143.80 141.00 -0.42%
ILMN 2026-05-11 17:01:48145.96 142.60 1.06%
ILMN 2026-05-11 18:02:21145.96 143.50 1.15%
ILMN 2026-05-11 19:01:52145.00 143.00 2.21%
ILMN 2026-05-11 20:02:160.00 0.00 1.94%
2026-05-12
ILMN 2026-05-12 04:02:23150.00 142.00 1.05%
ILMN 2026-05-12 05:01:47150.00 142.00 0.78%
ILMN 2026-05-12 06:02:22144.59 142.00 0.78%
ILMN 2026-05-12 07:01:48144.82 142.60 0.78%
ILMN 2026-05-12 08:02:20149.99 143.00 1.30%
ILMN 2026-05-12 09:01:49143.94 142.00 0.06%
ILMN 2026-05-12 10:02:21146.51 146.06 2.67%
ILMN 2026-05-12 11:01:40144.65 144.43 1.40%
ILMN 2026-05-12 12:02:18143.09 142.80 0.38%
ILMN 2026-05-12 13:01:44144.09 143.93 1.04%
ILMN 2026-05-12 14:02:21144.47 144.28 1.36%
ILMN 2026-05-12 15:01:46146.22 146.00 2.61%
ILMN 2026-05-12 16:02:28145.97 142.87 2.25%
ILMN 2026-05-12 17:01:46145.97 142.87 1.75%
ILMN 2026-05-12 18:02:14145.97 142.87 2.26%
ILMN 2026-05-12 19:01:45145.97 142.87 2.25%
ILMN 2026-05-12 20:02:250.00 0.00 2.43%
2026-05-13
ILMN 2026-05-13 04:02:30149.99 146.90 1.95%
ILMN 2026-05-13 05:02:01149.87 147.06 0.95%
ILMN 2026-05-13 06:02:15148.52 147.50 1.64%
ILMN 2026-05-13 07:01:40149.88 147.10 1.27%
ILMN 2026-05-13 08:02:16149.82 147.10 1.39%
ILMN 2026-05-13 09:01:39146.49 146.00 0.55%
ILMN 2026-05-13 10:02:20147.87 147.40 1.27%
ILMN 2026-05-13 11:01:40145.71 145.47 -0.05%
ILMN 2026-05-13 12:02:22145.21 145.03 -0.34%
ILMN 2026-05-13 13:01:48144.84 144.59 -0.72%
ILMN 2026-05-13 14:02:14144.84 144.69 -0.62%
ILMN 2026-05-13 15:01:40145.78 145.50 0.06%
ILMN 2026-05-13 16:02:21146.00 145.00 -0.47%
ILMN 2026-05-13 17:01:53147.87 145.06 -0.43%
ILMN 2026-05-13 18:02:18146.47 143.46 -0.43%
ILMN 2026-05-13 19:01:46146.47 143.46 0.51%
ILMN 2026-05-13 20:02:220.00 0.00 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.