$ILMN: Illumina, Inc. - Common Stock
| |
2021-11-04
| | ILMN | 2021-11-04 19:05:46 | | 435.00 | 433.00 | 3.58% | | ILMN | 2021-11-04 20:01:09 | | 434.34 | 433.00 | 3.90% | | ILMN | 2021-11-04 22:08:08
| Illumina, Inc. (ILMN) CEO Francis Desouza Q3 2021 Results - Earnings Call Transcript | 2021-11-05
| | ILMN | 2021-11-05 04:01:05 | | 440.00 | 400.00 | 3.90% | | ILMN | 2021-11-05 05:01:14 | | 430.09 | 428.00 | 2.50% | | ILMN | 2021-11-05 06:01:04 | | 430.09 | 428.22 | 2.50% | | ILMN | 2021-11-05 07:01:05 | | 440.00 | 420.00 | 2.39% | | ILMN | 2021-11-05 08:01:20 | | 430.73 | 428.00 | 2.86% | | ILMN | 2021-11-05 09:01:10 | | 440.00 | 434.64 | 3.92% | | ILMN | 2021-11-05 10:01:36 | | 405.91 | 405.13 | -6.38% | | ILMN | 2021-11-05 11:01:14 | | 408.03 | 407.40 | -5.79% | | ILMN | 2021-11-05 12:01:06 | | 404.03 | 403.53 | -6.71% | | ILMN | 2021-11-05 13:01:24 | | 401.57 | 401.29 | -7.31% | | ILMN | 2021-11-05 14:01:30 | | 404.98 | 404.60 | -6.53% | | ILMN | 2021-11-05 15:01:11 | | 403.85 | 403.43 | -6.79% | | ILMN | 2021-11-05 16:01:09 | | 408.41 | 408.20 | -5.69% | | ILMN | 2021-11-05 17:00:57 | | 410.00 | 407.00 | -6.00% | | ILMN | 2021-11-05 19:03:39 | | 409.79 | 407.00 | -4.23% | | ILMN | 2021-11-05 20:01:00 | | 408.13 | 406.00 | -3.97% | 2021-11-08
| | ILMN | 2021-11-08 05:01:10 | | 413.66 | 406.93 | -3.97% | | ILMN | 2021-11-08 06:01:06 | | 411.85 | 408.80 | -4.11% | | ILMN | 2021-11-08 07:01:07 | | 412.80 | 407.52 | -3.71% | | ILMN | 2021-11-08 08:01:06 | | 411.82 | 409.10 | -3.75% | | ILMN | 2021-11-08 09:01:14 | | 407.70 | 405.59 | -4.24% | | ILMN | 2021-11-08 10:01:45 | | 409.93 | 405.00 | -4.12% | | ILMN | 2021-11-08 11:05:27 | | 402.84 | 402.03 | -1.32% | | ILMN | 2021-11-08 12:01:39 | | 400.23 | 399.84 | -2.00% | | ILMN | 2021-11-08 13:02:09 | | 397.74 | 397.65 | -2.56% | | ILMN | 2021-11-08 14:01:15 | | 399.36 | 398.96 | -2.20% | | ILMN | 2021-11-08 15:01:05 | | 401.13 | 400.91 | -1.73% | | ILMN | 2021-11-08 16:00:57 | | 400.85 | 400.72 | -1.81% | | ILMN | 2021-11-08 17:01:25 | | 409.00 | 400.93 | -1.46% | | ILMN | 2021-11-08 20:03:28 | | 403.00 | 400.93 | -0.72% | | ILMN | 2021-11-08 21:01:13 | | 403.00 | 400.00 | -0.72% | 2021-11-09
| | ILMN | 2021-11-09 05:01:10 | | 404.14 | 401.64 | -0.72% | | ILMN | 2021-11-09 06:01:06 | | 405.07 | 402.61 | 0.75% | | ILMN | 2021-11-09 07:01:27 | | 403.52 | 402.18 | -0.28% | | ILMN | 2021-11-09 08:01:24 | | 403.42 | 402.18 | -0.84% | | ILMN | 2021-11-09 09:01:15 | | 403.92 | 400.57 | -1.31% | | ILMN | 2021-11-09 10:01:41 | | 404.00 | 400.57 | -1.31% | | ILMN | 2021-11-09 11:01:35 | | 399.38 | 398.75 | -1.24% | | ILMN | 2021-11-09 12:01:12 | | 399.05 | 398.79 | -0.71% | | ILMN | 2021-11-09 13:01:34 | | 399.57 | 399.32 | -0.65% | | ILMN | 2021-11-09 14:01:09 | | 398.88 | 398.50 | -0.87% | | ILMN | 2021-11-09 15:01:26 | | 396.69 | 396.47 | -1.38% | | ILMN | 2021-11-09 16:01:11 | | 397.21 | 397.08 | -1.21% | | ILMN | 2021-11-09 17:00:55 | | 395.56 | 395.54 | -1.69% | | ILMN | 2021-11-09 19:03:48 | | 408.91 | 395.00 | -1.17% | | ILMN | 2021-11-09 20:00:57 | | 395.25 | 395.00 | -1.20% | | ILMN | 2021-11-09 23:01:16 | | 397.62 | 395.00 | -1.17% | 2021-11-10
| | ILMN | 2021-11-10 05:01:29 | | 396.22 | 392.91 | -1.17% | | ILMN | 2021-11-10 06:01:18 | | 396.45 | 393.40 | -1.67% | | ILMN | 2021-11-10 07:01:29 | | 395.54 | 393.40 | -1.67% | | ILMN | 2021-11-10 08:01:30 | | 395.73 | 393.40 | -1.26% | | ILMN | 2021-11-10 09:01:21 | | 396.44 | 393.40 | -1.26% | | ILMN | 2021-11-10 10:01:25 | | 396.48 | 394.00 | -1.20% | | ILMN | 2021-11-10 11:01:42 | | 391.24 | 390.68 | -1.18% | | ILMN | 2021-11-10 12:01:08 | | 390.60 | 390.27 | -1.26% | | ILMN | 2021-11-10 13:01:20 | | 390.72 | 390.52 | -1.19% | | ILMN | 2021-11-10 14:01:12 | | 391.15 | 390.72 | -1.14% | | ILMN | 2021-11-10 15:01:03 | | 388.64 | 388.29 | -1.76% | | ILMN | 2021-11-10 16:01:15 | | 387.60 | 387.21 | -2.01% | | ILMN | 2021-11-10 17:00:54 | | 386.91 | 386.59 | -2.23% | | ILMN | 2021-11-10 18:06:12 | | 390.06 | 385.66 | -2.58% | | ILMN | 2021-11-10 19:00:58 | | 390.06 | 385.66 | -1.75% | | ILMN | 2021-11-10 20:01:07 | | 390.06 | 385.12 | -1.75% | 2021-11-11
| | ILMN | 2021-11-11 05:01:14 | | 387.58 | 384.55 | -1.75% | | ILMN | 2021-11-11 06:01:22 | | 387.37 | 384.90 | -1.28% | | ILMN | 2021-11-11 07:01:15 | | 386.73 | 385.00 | -1.28% | | ILMN | 2021-11-11 08:00:56 | | 387.48 | 385.24 | -1.28% | | ILMN | 2021-11-11 09:00:59 | | 387.84 | 386.85 | -1.53% | | ILMN | 2021-11-11 10:01:18 | | 388.80 | 387.00 | -1.27% | | ILMN | 2021-11-11 11:01:18 | | 389.23 | 388.57 | 1.00% | | ILMN | 2021-11-11 12:01:23 | | 386.87 | 386.53 | 0.45% | | ILMN | 2021-11-11 13:01:10 | | 383.83 | 383.64 | -0.35% | | ILMN | 2021-11-11 14:01:13 | | 385.33 | 385.05 | -0.02% | | ILMN | 2021-11-11 15:01:04 | | 386.55 | 386.28 | 0.36% | | ILMN | 2021-11-11 16:01:12 | | 387.95 | 387.65 | 0.70% | | ILMN | 2021-11-11 17:01:06 | | 385.01 | 384.70 | 0.01% | | ILMN | 2021-11-11 19:04:58 | | 390.00 | 385.20 | -0.86% | | ILMN | 2021-11-11 20:01:17 | | 390.00 | 385.80 | -0.86% | | ILMN | 2021-11-11 21:01:09 | | 390.00 | 385.80 | -0.70% | 2021-11-12
| | ILMN | 2021-11-12 05:01:15 | | 388.52 | 382.86 | -0.70% | | ILMN | 2021-11-12 06:01:04 | | 387.60 | 386.00 | -0.70% | | ILMN | 2021-11-12 07:01:15 | | 387.84 | 384.38 | -1.05% | | ILMN | 2021-11-12 08:01:07 | | 387.06 | 384.72 | -1.07% | | ILMN | 2021-11-12 09:01:18 | | 387.46 | 384.79 | -0.22% | | ILMN | 2021-11-12 10:01:10 | | 387.65 | 384.69 | -0.22% | | ILMN | 2021-11-12 11:01:08 | | 386.09 | 385.71 | 0.23% | | ILMN | 2021-11-12 12:01:37 | | 386.37 | 386.03 | 0.27% | | ILMN | 2021-11-12 13:01:36 | | 387.11 | 386.80 | 0.51% | | ILMN | 2021-11-12 14:01:10 | | 383.91 | 383.63 | -0.36% | | ILMN | 2021-11-12 15:01:04 | | 383.82 | 383.50 | -0.43% | | ILMN | 2021-11-12 16:01:01 | | 383.64 | 383.44 | -0.42% | | ILMN | 2021-11-12 17:00:57 | | 383.66 | 383.44 | -0.41% | | ILMN | 2021-11-12 19:04:18 | | 394.68 | 383.45 | -0.91% | | ILMN | 2021-11-12 20:01:16 | | 394.68 | 383.10 | -0.91% | | ILMN | 2021-11-12 21:01:08 | | 394.68 | 385.00 | -0.91% | 2021-11-15
| | ILMN | 2021-11-15 05:01:09 | | 386.44 | 381.93 | -0.91% | | ILMN | 2021-11-15 06:01:09 | | 385.10 | 382.66 | -0.51% | | ILMN | 2021-11-15 07:01:21 | | 385.87 | 384.00 | -0.55% | | ILMN | 2021-11-15 08:01:28 | | 385.37 | 383.02 | -0.91% | | ILMN | 2021-11-15 09:01:23 | | 386.18 | 384.10 | -0.88% | | ILMN | 2021-11-15 10:01:17 | | 387.00 | 385.01 | -0.52% | | ILMN | 2021-11-15 11:01:08 | | 387.59 | 387.14 | 0.83% | | ILMN | 2021-11-15 12:00:58 | | 383.76 | 383.40 | -0.13% | | ILMN | 2021-11-15 13:01:11 | | 383.97 | 383.57 | -0.10% | | ILMN | 2021-11-15 14:01:34 | | 382.36 | 382.00 | -0.45% | | ILMN | 2021-11-15 15:01:24 | | 382.25 | 381.97 | -0.49% | | ILMN | 2021-11-15 16:01:06 | | 381.57 | 381.38 | -0.66% | | ILMN | 2021-11-15 17:01:08 | | 379.21 | 378.92 | -1.32% | | ILMN | 2021-11-15 18:07:23 | | 383.00 | 378.73 | -0.98% | | ILMN | 2021-11-15 19:01:19 | | 383.00 | 378.73 | -1.39% | | ILMN | 2021-11-15 21:01:13 | | 385.70 | 378.73 | -0.67% | 2021-11-16
| | ILMN | 2021-11-16 05:01:28 | | 382.77 | 377.61 | -0.67% | | ILMN | 2021-11-16 06:01:12 | | 380.97 | 378.40 | -1.20% | | ILMN | 2021-11-16 07:01:34 | | 380.97 | 378.27 | -1.45% | | ILMN | 2021-11-16 08:01:20 | | 380.66 | 379.41 | -1.60% | | ILMN | 2021-11-16 09:01:28 | | 381.93 | 379.02 | -1.32% | | ILMN | 2021-11-16 10:01:09 | | 383.70 | 378.90 | -1.01% | | ILMN | 2021-11-16 11:01:15 | | 379.79 | 379.10 | -0.12% | | ILMN | 2021-11-16 12:01:25 | | 375.49 | 375.03 | -1.37% | | ILMN | 2021-11-16 13:01:33 | | 380.14 | 379.84 | -0.06% | | ILMN | 2021-11-16 14:01:38 | | 379.08 | 378.81 | -0.34% | | ILMN | 2021-11-16 15:01:13 | | 379.48 | 379.30 | -0.23% | | ILMN | 2021-11-16 16:01:29 | | 377.71 | 377.50 | -0.70% | | ILMN | 2021-11-16 17:01:18 | | 378.63 | 378.48 | -0.46% | | ILMN | 2021-11-16 18:02:53 | | 382.03 | 375.22 | -0.27% | | ILMN | 2021-11-16 19:03:37 | | 382.03 | 375.22 | -0.22% | | ILMN | 2021-11-16 22:46:32
| Illumina: Attractive Business Model But Expensive Valuation | 2021-11-17
| | ILMN | 2021-11-17 05:01:09 | | 379.28 | 375.75 | -0.22% | | ILMN | 2021-11-17 06:01:03 | | 378.51 | 376.41 | -0.22% | | ILMN | 2021-11-17 07:01:04 | | 378.51 | 376.24 | -0.40% | | ILMN | 2021-11-17 08:01:05 | | 378.51 | 376.81 | -0.88% | | ILMN | 2021-11-17 09:01:00 | | 378.51 | 376.70 | -0.88% | | ILMN | 2021-11-17 10:01:20 | | 379.92 | 375.84 | -1.10% | | ILMN | 2021-11-17 11:01:09 | | 380.05 | 379.02 | 0.02% | | ILMN | 2021-11-17 12:01:13 | | 377.77 | 377.42 | -0.45% | | ILMN | 2021-11-17 13:00:59 | | 376.74 | 376.37 | -0.70% | | ILMN | 2021-11-17 14:01:13 | | 375.63 | 375.39 | -0.99% | | ILMN | 2021-11-17 15:01:24 | | 376.90 | 376.59 | -0.71% | | ILMN | 2021-11-17 16:01:33 | | 377.18 | 376.88 | -0.61% | | ILMN | 2021-11-17 17:00:59 | | 377.67 | 377.51 | -0.44% | | ILMN | 2021-11-17 19:05:01 | | 383.70 | 377.63 | -0.02% | 2021-11-18
| | ILMN | 2021-11-18 05:01:32 | | 381.46 | 377.35 | -0.02% | | ILMN | 2021-11-18 06:01:15 | | 379.89 | 377.61 | -0.02% | | ILMN | 2021-11-18 07:01:07 | | 380.64 | 377.00 | -0.02% | | ILMN | 2021-11-18 08:01:30 | | 380.24 | 377.94 | -0.02% | | ILMN | 2021-11-18 09:01:16 | | 380.02 | 378.00 | 0.08% | | ILMN | 2021-11-18 10:01:30 | | 379.76 | 378.00 | 0.08% | | ILMN | 2021-11-18 11:01:24 | | 372.91 | 371.85 | -1.45% | | ILMN | 2021-11-18 12:01:22 | | 368.48 | 368.20 | -2.49% | | ILMN | 2021-11-18 13:01:23 | | 371.81 | 371.41 | -1.58% | | ILMN | 2021-11-18 14:01:11 | | 373.84 | 373.59 | -1.01% | | ILMN | 2021-11-18 15:01:11 | | 374.17 | 373.83 | -0.96% | | ILMN | 2021-11-18 16:01:15 | | 375.51 | 375.24 | -0.57% | | ILMN | 2021-11-18 17:01:20 | | 375.95 | 375.79 | -0.44% | | ILMN | 2021-11-18 18:06:46 | | 378.90 | 371.00 | -0.45% | | ILMN | 2021-11-18 19:00:53 | | 379.50 | 371.00 | -0.56% | | ILMN | 2021-11-18 20:01:21 | | 379.86 | 371.00 | -0.56% | 2021-11-19
| | ILMN | 2021-11-19 05:01:19 | | 379.66 | 374.66 | -0.56% | | ILMN | 2021-11-19 06:01:14 | | 377.73 | 375.43 | 0.16% | | ILMN | 2021-11-19 07:01:13 | | 377.31 | 374.79 | 0.16% | | ILMN | 2021-11-19 08:01:18 | | 376.80 | 374.75 | -0.57% | | ILMN | 2021-11-19 09:01:09 | | 376.00 | 374.75 | -0.79% | | ILMN | 2021-11-19 10:01:03 | | 376.00 | 375.00 | -0.80% | | ILMN | 2021-11-19 11:01:12 | | 376.30 | 375.90 | 0.10% | | ILMN | 2021-11-19 12:01:23 | | 373.92 | 373.60 | -0.58% | | ILMN | 2021-11-19 13:01:22 | | 375.58 | 375.37 | -0.09% | | ILMN | 2021-11-19 14:01:03 | | 377.38 | 377.10 | 0.32% | | ILMN | 2021-11-19 15:01:14 | | 378.10 | 378.00 | 0.57% | | ILMN | 2021-11-19 16:01:09 | | 380.51 | 380.26 | 1.19% | | ILMN | 2021-11-19 17:00:59 | | 379.47 | 379.32 | 0.95% | | ILMN | 2021-11-19 18:03:18 | | 383.70 | 373.00 | 0.91% | | ILMN | 2021-11-19 19:02:42 | | 383.70 | 373.00 | -0.22% | | ILMN | 2021-11-19 21:01:02 | | 383.70 | 373.00 | -0.05% | 2021-11-22
| | ILMN | 2021-11-22 05:01:28 | | 381.04 | 379.42 | -0.05% | | ILMN | 2021-11-22 06:01:03 | | 381.40 | 379.42 | -0.05% | | ILMN | 2021-11-22 07:01:01 | | 381.60 | 379.42 | -0.05% | | ILMN | 2021-11-22 08:01:22 | | 382.08 | 379.43 | -0.22% | | ILMN | 2021-11-22 09:01:22 | | 380.33 | 378.65 | -0.31% | | ILMN | 2021-11-22 10:01:36 | | 381.36 | 378.65 | -0.05% | | ILMN | 2021-11-22 11:01:14 | | 378.07 | 377.55 | -0.60% | | ILMN | 2021-11-22 12:01:24 | | 378.43 | 378.08 | -0.47% | | ILMN | 2021-11-22 13:01:16 | | 379.19 | 378.90 | -0.21% | | ILMN | 2021-11-22 14:01:15 | | 376.74 | 376.43 | -0.36% | | ILMN | 2021-11-22 15:01:29 | | 378.09 | 377.95 | -0.51% | | ILMN | 2021-11-22 16:01:20 | | 378.44 | 378.28 | -0.41% | | ILMN | 2021-11-22 17:01:16 | | 377.67 | 377.53 | -0.79% | | ILMN | 2021-11-22 18:05:31 | | 378.00 | 375.52 | -0.75% | | ILMN | 2021-11-22 19:01:54 | | 380.69 | 375.06 | -0.67% | | ILMN | 2021-11-22 20:01:04 | | 380.69 | 377.15 | -0.67% | 2021-11-23
| | ILMN | 2021-11-23 05:01:23 | | 380.40 | 376.04 | -0.67% | | ILMN | 2021-11-23 06:01:05 | | 377.15 | 376.04 | -0.67% | | ILMN | 2021-11-23 07:01:32 | | 377.15 | 330.00 | -0.19% | | ILMN | 2021-11-23 08:01:12 | | 400.00 | 375.00 | -0.19% | | ILMN | 2021-11-23 09:01:32 | | 384.00 | 375.00 | -0.46% | | ILMN | 2021-11-23 10:01:22 | | 377.15 | 375.00 | -0.58% | | ILMN | 2021-11-23 11:01:13 | | 372.99 | 372.52 | -1.24% | | ILMN | 2021-11-23 12:01:17 | | 365.85 | 365.40 | -2.99% | | ILMN | 2021-11-23 13:01:15 | | 366.78 | 366.41 | -2.75% | | ILMN | 2021-11-23 14:01:24 | | 364.80 | 364.60 | -3.34% | | ILMN | 2021-11-23 15:01:10 | | 364.71 | 364.48 | -3.30% | | ILMN | 2021-11-23 16:01:14 | | 364.61 | 364.30 | -3.34% | | ILMN | 2021-11-23 17:01:04 | | 365.92 | 365.75 | -2.96% | | ILMN | 2021-11-23 19:01:58 | | 367.91 | 365.75 | -2.16% | | ILMN | 2021-11-23 20:01:01 | | 367.79 | 365.75 | -2.73% | | ILMN | 2021-11-23 21:01:16 | | 373.70 | 365.75 | -2.73% | 2021-11-24
| | ILMN | 2021-11-24 05:01:15 | | 367.89 | 365.62 | -2.73% | | ILMN | 2021-11-24 06:01:25 | | 366.84 | 365.02 | -2.53% | | ILMN | 2021-11-24 07:01:26 | | 366.83 | 365.12 | -2.31% | | ILMN | 2021-11-24 08:01:10 | | 366.57 | 365.00 | -2.93% | | ILMN | 2021-11-24 09:01:17 | | 365.48 | 364.00 | -2.93% | | ILMN | 2021-11-24 10:01:23 | | 370.03 | 361.92 | -2.66% | | ILMN | 2021-11-24 11:01:28 | | 363.90 | 363.17 | -0.24% | | ILMN | 2021-11-24 12:01:13 | | 362.58 | 362.27 | -0.44% | | ILMN | 2021-11-24 13:01:22 | | 364.78 | 364.46 | 0.09% | | ILMN | 2021-11-24 14:00:59 | | 363.21 | 363.01 | -0.31% | | ILMN | 2021-11-24 15:01:24 | | 364.76 | 364.53 | 0.12% | | ILMN | 2021-11-24 16:01:15 | | 364.64 | 364.53 | 0.06% | | ILMN | 2021-11-24 17:01:25 | | 367.94 | 363.02 | 0.46% | | ILMN | 2021-11-24 19:03:37 | | 367.94 | 363.50 | -0.20% | | ILMN | 2021-11-24 20:01:03 | | 367.94 | 365.50 | -0.20% | | ILMN | 2021-11-24 21:01:01 | | 373.70 | 365.50 | -0.19% | 2021-11-26
| | ILMN | 2021-11-26 06:01:26 | | 364.00 | 360.37 | -0.64% | | ILMN | 2021-11-26 07:01:16 | | 363.62 | 359.74 | -1.17% | | ILMN | 2021-11-26 08:01:29 | | 364.00 | 362.21 | -0.63% | | ILMN | 2021-11-26 09:01:17 | | 365.27 | 362.42 | -0.14% | | ILMN | 2021-11-26 10:01:28 | | 366.96 | 362.40 | 0.05% | | ILMN | 2021-11-26 11:01:03 | | 375.90 | 374.76 | 2.67% | | ILMN | 2021-11-26 12:01:15 | | 374.78 | 374.48 | 2.49% | | ILMN | 2021-11-26 13:01:08 | | 372.95 | 372.59 | 1.92% | | ILMN | 2021-11-26 14:01:35 | | 370.48 | 370.22 | 1.15% | | ILMN | 2021-11-26 15:01:09 | | 375.00 | 369.97 | 1.20% | | ILMN | 2021-11-26 16:01:15 | | 375.00 | 368.17 | 1.20% | | ILMN | 2021-11-26 17:01:05 | | 375.00 | 368.79 | 2.57% | | ILMN | 2021-11-26 19:01:22 | | 375.00 | 368.79 | 1.78% | 2021-11-29
| | ILMN | 2021-11-29 05:01:38 | | 376.48 | 372.18 | 1.78% | | ILMN | 2021-11-29 06:01:13 | | 377.25 | 374.87 | 2.09% | | ILMN | 2021-11-29 07:01:42 | | 377.77 | 375.13 | 1.80% | | ILMN | 2021-11-29 08:01:18 | | 376.69 | 373.82 | 1.65% | | ILMN | 2021-11-29 09:01:19 | | 377.99 | 373.50 | 1.61% | | ILMN | 2021-11-29 10:01:15 | | 375.05 | 372.67 | 1.37% | | ILMN | 2021-11-29 11:01:07 | | 370.53 | 369.60 | -1.54% | | ILMN | 2021-11-29 12:01:16 | | 366.33 | 366.05 | -2.44% | | ILMN | 2021-11-29 13:01:09 | | 370.34 | 370.04 | -1.32% | | ILMN | 2021-11-29 14:01:21 | | 372.91 | 372.65 | -0.58% | | ILMN | 2021-11-29 15:01:03 | | 373.10 | 372.59 | -0.59% | | ILMN | 2021-11-29 16:01:26 | | 371.35 | 371.18 | -0.98% | | ILMN | 2021-11-29 17:01:28 | | 371.16 | 370.99 | -1.12% | | ILMN | 2021-11-29 18:06:58 | | 373.75 | 370.15 | -1.15% | | ILMN | 2021-11-29 19:01:21 | | 373.75 | 370.15 | -1.02% | | ILMN | 2021-11-29 21:01:16 | | 373.75 | 365.00 | -1.02% | 2021-11-30
| | ILMN | 2021-11-30 05:01:07 | | 385.20 | 369.59 | -0.14% | | ILMN | 2021-11-30 06:01:09 | | 369.42 | 365.87 | -1.48% | | ILMN | 2021-11-30 07:01:31 | | 369.78 | 366.24 | -1.49% | | ILMN | 2021-11-30 08:01:12 | | 370.93 | 368.52 | -1.26% | | ILMN | 2021-11-30 09:01:13 | | 371.89 | 369.25 | -1.26% | | ILMN | 2021-11-30 10:01:06 | | 372.60 | 369.30 | -1.04% | | ILMN | 2021-11-30 11:01:12 | | 373.48 | 372.90 | 0.63% | | ILMN | 2021-11-30 12:01:11 | | 368.00 | 367.47 | -0.70% | | ILMN | 2021-11-30 13:01:15 | | 366.04 | 365.54 | -1.32% | | ILMN | 2021-11-30 14:01:09 | | 367.36 | 366.89 | -1.01% | | ILMN | 2021-11-30 15:01:27 | | 366.23 | 365.86 | -1.25% | | ILMN | 2021-11-30 16:01:25 | | 365.26 | 365.09 | -1.51% | | ILMN | 2021-11-30 17:01:26 | | 365.33 | 365.01 | -1.28% | | ILMN | 2021-11-30 19:05:31 | | 369.55 | 365.39 | -1.45% | | ILMN | 2021-11-30 20:00:55 | | 369.55 | 365.51 | -1.27% | | ILMN | 2021-11-30 21:01:08 | | 367.65 | 364.00 | -1.27% | 2021-12-01
| | ILMN | 2021-12-01 05:01:15 | | 370.78 | 364.84 | -1.27% | | ILMN | 2021-12-01 06:01:25 | | 369.82 | 365.76 | -1.33% | | ILMN | 2021-12-01 07:01:37 | | 370.09 | 330.00 | -0.19% | | ILMN | 2021-12-01 08:01:23 | | 369.96 | 367.55 | -0.37% | | ILMN | 2021-12-01 09:01:13 | | 369.60 | 367.36 | -0.47% | | ILMN | 2021-12-01 10:01:07 | | 369.99 | 368.00 | -0.73% | | ILMN | 2021-12-01 11:01:12 | | 361.22 | 360.43 | -1.62% | | ILMN | 2021-12-01 12:01:30 | | 365.21 | 365.06 | -0.07% | | ILMN | 2021-12-01 13:01:37 | | 365.86 | 365.66 | 0.11% | | ILMN | 2021-12-01 14:01:13 | | 362.86 | 362.74 | -0.69% | | ILMN | 2021-12-01 15:01:29 | | 361.11 | 360.52 | -1.14% | | ILMN | 2021-12-01 16:01:19 | | 363.87 | 363.65 | -0.40% | | ILMN | 2021-12-01 17:00:59 | | 358.39 | 358.14 | -2.10% | | ILMN | 2021-12-01 18:06:02 | | 369.00 | 357.66 | -2.10% | | ILMN | 2021-12-01 19:01:11 | | 365.20 | 358.00 | -2.34% | 2021-12-02
| | ILMN | 2021-12-02 05:01:43 | | 362.06 | 358.07 | -2.34% | | ILMN | 2021-12-02 06:01:23 | | 361.96 | 358.90 | -1.18% | | ILMN | 2021-12-02 07:01:10 | | 361.63 | 358.67 | -1.18% | | ILMN | 2021-12-02 08:01:20 | | 361.72 | 358.76 | -1.70% | | ILMN | 2021-12-02 09:01:41 | | 361.89 | 358.81 | -1.90% | | ILMN | 2021-12-02 10:01:18 | | 360.00 | 356.64 | -2.34% | | ILMN | 2021-12-02 11:01:07 | | 356.89 | 356.07 | 0.11% | | ILMN | 2021-12-02 12:01:42 | | 358.41 | 358.00 | -1.07% | | ILMN | 2021-12-02 13:01:13 | | 358.28 | 357.58 | -0.68% | | ILMN | 2021-12-02 14:01:09 | | 358.58 | 358.18 | 0.01% | | ILMN | 2021-12-02 15:01:20 | | 357.15 | 356.70 | -0.27% | | ILMN | 2021-12-02 16:01:19 | | 356.95 | 356.71 | -0.26% | | ILMN | 2021-12-02 17:01:02 | | 357.39 | 357.15 | 0.13% | | ILMN | 2021-12-02 19:04:19 | | 357.65 | 357.49 | 0.24% | | ILMN | 2021-12-02 20:01:07 | | 358.17 | 356.20 | 0.10% | | ILMN | 2021-12-02 21:01:20 | | 360.00 | 356.00 | 0.04% | 2021-12-03
| | ILMN | 2021-12-03 05:01:14 | | 360.96 | 355.53 | 0.04% | | ILMN | 2021-12-03 06:01:28 | | 358.25 | 356.77 | 0.04% | | ILMN | 2021-12-03 07:01:09 | | 357.71 | 355.43 | 0.04% | | ILMN | 2021-12-03 08:01:31 | | 358.12 | 355.61 | 0.04% | | ILMN | 2021-12-03 09:01:18 | | 359.85 | 356.11 | 0.04% | | ILMN | 2021-12-03 10:01:32 | | 363.37 | 356.88 | 1.05% | | ILMN | 2021-12-03 11:01:11 | | 357.43 | 356.62 | -2.38% | | ILMN | 2021-12-03 12:01:22 | | 349.41 | 348.54 | -3.43% | | ILMN | 2021-12-03 13:01:49 | | 348.75 | 348.26 | -4.33% | | ILMN | 2021-12-03 14:01:41 | | 345.69 | 345.28 | -4.62% | | ILMN | 2021-12-03 15:01:19 | | 346.62 | 345.93 | -3.69% | | ILMN | 2021-12-03 16:01:41 | | 346.01 | 345.67 | -3.64% | | ILMN | 2021-12-03 17:01:09 | | 345.54 | 345.02 | -3.03% | | ILMN | 2021-12-03 19:05:10 | | 342.98 | 342.56 | -4.26% | | ILMN | 2021-12-03 20:01:30 | | 346.09 | 345.54 | -3.20% | | ILMN | 2021-12-03 21:01:06 | | 345.95 | 345.56 | -3.17% | | ILMN | 2021-12-03 22:01:26 | | 346.00 | 345.76 | -3.17% | | ILMN | 2021-12-03 23:00:55 | | 346.46 | 346.23 | -3.17% |
|