ILMN 1970-01-01 03:00:00355.00 291.00 -0.51%
ILMN 2020-11-12 15:01:11355.00 298.00 -0.95%
ILMN 2020-11-12 16:01:12302.00 300.00 -0.46%
ILMN 2020-11-12 17:01:14305.10 304.68 0.71%
ILMN 2020-11-12 18:01:13303.86 303.66 0.71%
ILMN 2020-11-12 19:01:12304.56 304.12 0.59%
ILMN 2020-11-12 20:01:12301.64 301.36 -0.31%
ILMN 2020-11-12 21:01:12302.00 301.63 -0.15%
ILMN 2020-11-12 22:01:12301.26 301.11 -0.40%
ILMN 2020-11-12 23:01:11306.00 303.39 0.65%
ILMN 2020-11-13 01:06:25306.96 299.81 1.05%
ILMN 2020-11-13 02:01:11306.96 304.12 1.05%
ILMN 2020-11-13 03:01:11306.00 303.62 0.65%
ILMN 2020-11-13 04:01:11306.00 303.62 0.65%
ILMN 2020-11-13 05:01:11306.00 303.62 0.65%
ILMN 2020-11-13 06:01:12306.00 303.62 0.65%
ILMN 2020-11-13 07:01:11306.00 303.62 0.65%
ILMN 2020-11-13 08:01:12306.00 303.62 0.65%
ILMN 2020-11-13 09:01:12306.00 303.62 0.65%
ILMN 2020-11-13 10:01:12306.00 303.62 0.65%
ILMN 2020-11-13 11:01:11306.00 303.62 0.65%
ILMN 2020-11-13 12:01:12380.00 234.97 0.65%
ILMN 2020-11-13 13:01:13380.00 234.97 0.65%
ILMN 2020-11-13 14:01:11358.00 275.10 0.65%
ILMN 2020-11-13 15:01:12310.99 275.10 0.65%
ILMN 2020-11-13 16:01:12307.94 305.45 1.54%
ILMN 2020-11-13 17:01:22307.83 307.35 0.76%
ILMN 2020-11-13 18:01:13304.84 304.57 -0.36%
ILMN 2020-11-13 19:01:11307.26 307.02 0.54%
ILMN 2020-11-13 20:01:11308.62 308.25 0.90%
ILMN 2020-11-13 21:01:12307.61 307.39 0.70%
ILMN 2020-11-13 22:01:13309.05 308.87 1.16%
ILMN 2020-11-13 23:01:12311.00 304.14 1.10%
ILMN 2020-11-14 01:05:48311.00 304.14 1.05%
ILMN 2020-11-14 02:01:11311.00 306.00 1.05%
ILMN 2020-11-14 03:01:11311.00 306.00 1.05%
ILMN 2020-11-14 04:01:11311.00 306.00 1.05%
ILMN 2020-11-14 05:01:13311.00 306.00 1.05%
ILMN 2020-11-14 06:01:12311.00 306.00 1.05%
ILMN 2020-11-14 07:01:11311.00 306.00 1.05%
ILMN 2020-11-14 08:01:11311.00 306.00 1.05%
ILMN 2020-11-14 09:01:11311.00 306.00 1.05%
ILMN 2020-11-14 10:01:11311.00 306.00 1.05%
ILMN 2020-11-14 11:01:12311.00 306.00 1.05%
ILMN 2020-11-14 12:01:11311.00 306.00 1.05%
ILMN 2020-11-14 13:01:12311.00 306.00 1.05%
ILMN 2020-11-14 14:01:11311.00 306.00 1.05%
ILMN 2020-11-14 15:01:11311.00 306.00 1.05%
ILMN 2020-11-14 16:01:12311.00 306.00 1.05%
ILMN 2020-11-14 17:01:11311.00 306.00 1.05%
ILMN 2020-11-14 18:01:12311.00 306.00 1.05%
ILMN 2020-11-14 19:01:12311.00 306.00 1.05%
ILMN 2020-11-14 20:01:11311.00 306.00 1.05%
ILMN 2020-11-14 21:01:11311.00 306.00 1.05%
ILMN 2020-11-14 22:01:12311.00 306.00 1.05%
ILMN 2020-11-14 23:01:12311.00 306.00 1.05%
ILMN 2020-11-15 01:08:15311.00 306.00 1.05%
ILMN 2020-11-15 02:01:11311.00 306.00 1.05%
ILMN 2020-11-15 03:01:11311.00 306.00 1.05%
ILMN 2020-11-15 04:01:11311.00 306.00 1.05%
ILMN 2020-11-15 05:01:10311.00 306.00 1.05%
ILMN 2020-11-15 06:01:11311.00 306.00 1.05%
ILMN 2020-11-15 07:01:11311.00 306.00 1.05%
ILMN 2020-11-15 08:01:12311.00 306.00 1.05%
ILMN 2020-11-15 09:01:11311.00 306.00 1.05%
ILMN 2020-11-15 10:01:12311.00 306.00 1.05%
ILMN 2020-11-15 11:01:12311.00 306.00 1.05%
ILMN 2020-11-15 12:01:13311.00 306.00 1.05%
ILMN 2020-11-15 13:01:12311.00 306.00 1.05%
ILMN 2020-11-15 14:01:12311.00 306.00 1.05%
ILMN 2020-11-15 15:01:11311.00 306.00 1.05%
ILMN 2020-11-15 16:01:12311.00 306.00 1.05%
ILMN 2020-11-15 17:01:11311.00 306.00 1.05%
ILMN 2020-11-15 18:01:13311.00 306.00 1.05%
ILMN 2020-11-15 19:01:13311.00 306.00 1.05%
ILMN 2020-11-15 20:01:13311.00 306.00 1.05%
ILMN 2020-11-15 21:01:12311.00 306.00 1.05%
ILMN 2020-11-15 22:01:12311.00 306.00 1.05%
ILMN 2020-11-15 23:01:18311.00 306.00 1.05%
ILMN 2020-11-16 01:06:52311.00 306.00 1.05%
ILMN 2020-11-16 02:01:12311.00 306.00 1.05%
ILMN 2020-11-16 03:01:10311.00 306.00 1.05%
ILMN 2020-11-16 04:01:11311.00 306.00 1.05%
ILMN 2020-11-16 05:01:11311.00 306.00 1.05%
ILMN 2020-11-16 06:01:12311.00 306.00 1.05%
ILMN 2020-11-16 07:01:12311.00 306.00 1.05%
ILMN 2020-11-16 08:01:11311.00 306.00 1.05%
ILMN 2020-11-16 09:01:11311.00 306.00 1.05%
ILMN 2020-11-16 10:01:12311.00 306.00 1.05%
ILMN 2020-11-16 11:01:13311.00 306.00 1.05%
ILMN 2020-11-16 12:01:12311.00 306.00 1.05%
ILMN 2020-11-16 13:01:12357.00 306.00 1.05%
ILMN 2020-11-16 14:01:13357.00 304.29 1.05%
ILMN 2020-11-16 15:01:12317.98 311.00 2.08%
ILMN 2020-11-16 16:01:16312.00 309.00 1.10%
ILMN 2020-11-16 17:01:18303.68 303.20 -1.91%
ILMN 2020-11-16 18:01:14301.25 300.81 -2.34%
ILMN 2020-11-16 19:01:12301.13 300.91 -2.51%
ILMN 2020-11-16 20:01:12300.69 300.36 -2.70%
ILMN 2020-11-16 21:01:13299.99 299.75 -2.94%
ILMN 2020-11-16 22:01:13298.31 298.11 -3.47%
ILMN 2020-11-16 23:01:12297.00 296.44 -3.93%
ILMN 2020-11-17 01:05:12300.16 297.00 -3.27%
ILMN 2020-11-17 02:01:12300.16 297.50 -3.27%
ILMN 2020-11-17 03:01:12300.16 297.50 -3.27%
ILMN 2020-11-17 04:01:12300.16 297.50 -3.27%
ILMN 2020-11-17 05:01:12300.16 297.50 -3.27%
ILMN 2020-11-17 06:01:12300.16 297.50 -3.27%
ILMN 2020-11-17 07:01:12300.16 297.50 -3.27%
ILMN 2020-11-17 08:01:12300.16 297.50 -3.27%
ILMN 2020-11-17 09:01:13300.16 297.50 -3.27%
ILMN 2020-11-17 10:01:13300.16 297.50 -3.27%
ILMN 2020-11-17 11:01:12300.16 297.50 -3.27%
ILMN 2020-11-17 12:01:13296.73 295.56 -4.00%
ILMN 2020-11-17 13:01:14296.73 295.56 -4.00%
ILMN 2020-11-17 14:01:12304.28 295.56 -4.00%
ILMN 2020-11-17 15:01:13299.93 296.73 -3.27%
ILMN 2020-11-17 16:01:13299.00 297.00 -2.96%
ILMN 2020-11-17 17:02:32297.70 297.45 -0.68%
ILMN 2020-11-17 18:01:13295.42 295.10 -0.50%
ILMN 2020-11-17 19:01:13295.49 295.38 -0.35%
ILMN 2020-11-17 20:01:12295.94 295.75 0.13%
ILMN 2020-11-17 21:01:13296.62 296.56 0.15%
ILMN 2020-11-17 22:01:13297.52 297.16 0.29%
ILMN 2020-11-17 23:01:12297.43 297.24 0.36%
ILMN 2020-11-18 01:04:39299.87 296.00 1.05%
ILMN 2020-11-18 02:02:08299.87 296.00 1.05%
ILMN 2020-11-18 03:01:11299.87 296.00 1.05%
ILMN 2020-11-18 04:01:11299.87 296.00 1.05%
ILMN 2020-11-18 05:01:12299.87 296.00 1.05%
ILMN 2020-11-18 06:01:11299.87 296.00 1.05%
ILMN 2020-11-18 07:01:13299.87 296.00 1.05%
ILMN 2020-11-18 08:01:12299.87 296.00 1.05%
ILMN 2020-11-18 09:01:12299.87 296.00 1.05%
ILMN 2020-11-18 10:01:13299.87 296.00 1.05%
ILMN 2020-11-18 11:01:13299.87 296.00 1.05%
ILMN 2020-11-18 12:01:12299.97 290.50 1.05%
ILMN 2020-11-18 13:01:13299.97 290.50 1.05%
ILMN 2020-11-18 14:01:13299.97 290.50 1.05%
ILMN 2020-11-18 15:01:13299.93 295.50 0.76%
ILMN 2020-11-18 16:01:14298.90 298.10 0.41%
ILMN 2020-11-18 17:02:08300.77 300.08 -0.72%
ILMN 2020-11-18 18:01:14299.29 298.74 0.04%
ILMN 2020-11-18 19:01:13299.16 298.87 -0.28%
ILMN 2020-11-18 20:01:12299.67 299.29 -0.11%
ILMN 2020-11-18 21:01:12297.58 297.30 -0.79%
ILMN 2020-11-18 22:01:13298.75 298.55 -0.40%
ILMN 2020-11-18 23:01:13295.58 295.45 -1.47%
ILMN 2020-11-19 01:04:43297.80 295.28 -1.29%
ILMN 2020-11-19 02:01:11297.80 295.28 -1.29%
ILMN 2020-11-19 03:01:12300.42 300.08 -1.53%
ILMN 2020-11-19 04:01:12299.61 299.41 -1.53%
ILMN 2020-11-19 05:01:12300.25 300.06 -1.53%
ILMN 2020-11-19 06:01:12300.09 299.85 -1.53%
ILMN 2020-11-19 07:01:13300.34 300.05 -1.53%
ILMN 2020-11-19 08:01:11298.11 297.91 -1.53%
ILMN 2020-11-19 09:01:12299.40 299.23 -1.53%
ILMN 2020-11-19 10:01:12298.65 298.50 -1.53%
ILMN 2020-11-19 11:01:14298.65 298.50 -1.53%
ILMN 2020-11-19 12:01:13298.65 234.98 -1.53%
ILMN 2020-11-19 13:01:11295.23 290.00 -1.53%
ILMN 2020-11-19 14:01:13295.23 292.90 -1.56%
ILMN 2020-11-19 15:01:13295.23 293.52 -1.62%
ILMN 2020-11-19 16:01:13299.58 295.00 -1.29%
ILMN 2020-11-19 17:02:06297.00 296.74 0.26%
ILMN 2020-11-19 18:01:14298.48 298.27 0.86%
ILMN 2020-11-19 19:01:27299.37 299.01 1.09%
ILMN 2020-11-19 20:01:13298.87 298.48 0.84%
ILMN 2020-11-19 21:01:13298.59 298.39 0.88%
ILMN 2020-11-19 22:01:12298.14 297.95 0.68%
ILMN 2020-11-19 23:01:12299.45 299.33 1.15%
ILMN 2020-11-20 01:05:18300.83 297.50 0.92%
ILMN 2020-11-20 02:01:12300.83 297.50 0.92%
ILMN 2020-11-20 03:01:12303.88 295.00 0.50%
ILMN 2020-11-20 04:01:11303.88 295.00 0.50%
ILMN 2020-11-20 05:01:11303.88 295.00 0.50%
ILMN 2020-11-20 06:01:11303.88 295.00 0.50%
ILMN 2020-11-20 07:01:11303.88 295.00 0.50%
ILMN 2020-11-20 08:01:12303.88 295.00 0.50%
ILMN 2020-11-20 09:01:13303.88 295.00 0.50%
ILMN 2020-11-20 10:01:14303.88 295.00 0.50%
ILMN 2020-11-20 11:01:11303.88 295.00 0.50%
ILMN 2020-11-20 12:01:13380.00 295.00 0.50%
ILMN 2020-11-20 13:01:14380.00 295.00 0.50%
ILMN 2020-11-20 14:01:12328.88 297.60 0.50%
ILMN 2020-11-20 15:01:13304.88 299.00 1.68%
ILMN 2020-11-20 16:01:13302.01 299.40 1.83%
ILMN 2020-11-20 17:01:26301.69 300.89 0.83%
ILMN 2020-11-20 18:01:14306.15 305.90 2.43%
ILMN 2020-11-20 19:01:13304.54 304.10 1.90%
ILMN 2020-11-20 20:01:12302.32 302.04 1.17%
ILMN 2020-11-20 21:01:14302.21 302.11 1.13%
ILMN 2020-11-20 22:01:13302.36 302.12 1.21%
ILMN 2020-11-20 23:01:11301.12 301.06 0.79%
ILMN 2020-11-21 01:04:49306.30 300.00 1.63%
ILMN 2020-11-21 02:01:11303.54 300.00 1.63%
ILMN 2020-11-21 03:01:11390.00 300.00 0.87%
ILMN 2020-11-21 04:01:12390.00 300.00 0.87%
ILMN 2020-11-21 05:01:11390.00 300.00 0.87%
ILMN 2020-11-21 06:01:11390.00 300.00 0.87%
ILMN 2020-11-21 07:01:13390.00 300.00 0.87%
ILMN 2020-11-21 08:01:12390.00 300.00 0.87%
ILMN 2020-11-21 09:01:10390.00 300.00 0.87%
ILMN 2020-11-21 10:01:13390.00 300.00 0.87%
ILMN 2020-11-21 11:01:12390.00 300.00 0.87%
ILMN 2020-11-21 12:01:12390.00 300.00 0.87%
ILMN 2020-11-21 13:01:12390.00 300.00 0.87%
ILMN 2020-11-21 14:01:12390.00 300.00 0.87%
ILMN 2020-11-21 15:01:12390.00 300.00 0.87%
ILMN 2020-11-21 16:01:12390.00 300.00 0.87%
ILMN 2020-11-21 17:01:12390.00 300.00 0.87%
ILMN 2020-11-21 18:01:12390.00 300.00 0.87%
ILMN 2020-11-21 19:01:13390.00 300.00 0.87%
ILMN 2020-11-21 20:01:13390.00 300.00 0.87%
ILMN 2020-11-21 21:01:13390.00 300.00 0.87%
ILMN 2020-11-21 22:01:12390.00 300.00 0.87%
ILMN 2020-11-21 23:01:11390.00 300.00 0.87%
ILMN 2020-11-22 01:06:38390.00 300.00 0.87%
ILMN 2020-11-22 02:01:12390.00 300.00 0.87%
ILMN 2020-11-22 03:01:11390.00 300.00 0.87%
ILMN 2020-11-22 04:01:11390.00 300.00 0.87%
ILMN 2020-11-22 05:01:11390.00 300.00 0.87%
ILMN 2020-11-22 06:01:11390.00 300.00 0.87%
ILMN 2020-11-22 07:01:11390.00 300.00 0.87%
ILMN 2020-11-22 08:01:11390.00 300.00 0.87%
ILMN 2020-11-22 09:01:11390.00 300.00 0.87%
ILMN 2020-11-22 10:01:12390.00 300.00 0.87%
ILMN 2020-11-22 11:01:12390.00 300.00 0.87%
ILMN 2020-11-22 12:01:13390.00 300.00 0.87%
ILMN 2020-11-22 13:01:12390.00 300.00 0.87%
ILMN 2020-11-22 14:01:12390.00 300.00 0.87%
ILMN 2020-11-22 15:01:12390.00 300.00 0.87%
ILMN 2020-11-22 16:01:12390.00 300.00 0.87%
ILMN 2020-11-22 17:01:12390.00 300.00 0.87%
ILMN 2020-11-22 18:01:12390.00 300.00 0.87%
ILMN 2020-11-22 19:01:15390.00 300.00 0.87%
ILMN 2020-11-22 20:01:12390.00 300.00 0.87%
ILMN 2020-11-22 21:01:13390.00 300.00 0.87%
ILMN 2020-11-22 22:01:12390.00 300.00 0.87%
ILMN 2020-11-22 23:01:17390.00 300.00 0.87%
ILMN 2020-11-23 01:05:52390.00 300.00 0.87%
ILMN 2020-11-23 02:01:11390.00 300.00 0.87%
ILMN 2020-11-23 03:01:11390.00 300.00 0.87%
ILMN 2020-11-23 04:01:12390.00 300.00 0.87%
ILMN 2020-11-23 05:01:12390.00 300.00 0.87%
ILMN 2020-11-23 06:01:11390.00 300.00 0.87%
ILMN 2020-11-23 07:01:13390.00 300.00 0.87%
ILMN 2020-11-23 08:01:12390.00 300.00 0.87%
ILMN 2020-11-23 09:01:12390.00 300.00 0.87%
ILMN 2020-11-23 10:01:14390.00 300.00 0.87%
ILMN 2020-11-23 11:01:13390.00 300.00 0.87%
ILMN 2020-11-23 12:01:14300.00 295.80 0.45%
ILMN 2020-11-23 13:01:12300.00 295.80 0.45%
ILMN 2020-11-23 14:01:13302.30 299.75 0.45%
ILMN 2020-11-23 15:01:14302.60 300.50 1.39%
ILMN 2020-11-23 16:01:13304.87 301.18 1.03%
ILMN 2020-11-23 17:01:19302.11 301.71 0.14%
ILMN 2020-11-23 18:01:15301.26 300.78 -0.16%
ILMN 2020-11-23 19:01:14298.82 298.52 -0.92%
ILMN 2020-11-23 20:01:12301.61 301.40 0.09%
ILMN 2020-11-23 21:01:12300.89 300.72 -0.16%
ILMN 2020-11-23 22:01:12302.70 302.37 0.40%
ILMN 2020-11-23 23:01:12301.66 301.42 0.09%
ILMN 2020-11-24 01:04:52304.29 299.86 0.14%
ILMN 2020-11-24 02:01:12304.29 299.86 0.14%
ILMN 2020-11-24 03:01:12306.00 290.00 0.30%
ILMN 2020-11-24 04:01:12306.00 290.00 0.30%
ILMN 2020-11-24 05:01:13306.00 290.00 0.30%
ILMN 2020-11-24 06:01:11306.00 290.00 0.30%
ILMN 2020-11-24 07:01:13306.00 290.00 0.30%
ILMN 2020-11-24 08:01:11306.00 290.00 0.30%
ILMN 2020-11-24 09:01:17306.00 290.00 0.30%
ILMN 2020-11-24 10:01:13306.00 290.00 0.30%
ILMN 2020-11-24 11:01:14306.00 290.00 0.30%
ILMN 2020-11-24 12:01:17306.00 292.00 0.30%
ILMN 2020-11-24 13:01:14306.00 292.00 0.30%
ILMN 2020-11-24 14:01:20314.00 292.00 0.10%
ILMN 2020-11-24 15:01:14314.00 301.85 0.15%
ILMN 2020-11-24 16:01:16305.00 301.85 0.48%
ILMN 2020-11-24 17:02:12305.88 305.25 1.22%
ILMN 2020-11-24 18:01:16305.66 305.34 1.18%
ILMN 2020-11-24 19:01:52307.41 306.94 1.74%
ILMN 2020-11-24 20:01:12309.03 308.81 2.32%
ILMN 2020-11-24 21:01:12307.80 307.46 1.88%
ILMN 2020-11-24 22:01:13307.82 307.66 1.87%
ILMN 2020-11-24 23:01:13306.47 305.00 1.21%
ILMN 2020-11-25 01:04:41308.57 305.62 0.33%
ILMN 2020-11-25 02:01:11308.57 305.00 0.35%
ILMN 2020-11-25 03:01:12308.57 305.00 0.84%
ILMN 2020-11-25 04:01:12308.57 305.00 0.84%
ILMN 2020-11-25 05:01:13308.57 305.00 0.84%
ILMN 2020-11-25 06:01:12308.57 305.00 0.84%
ILMN 2020-11-25 07:01:14308.57 305.00 0.84%
ILMN 2020-11-25 08:01:12308.57 305.00 0.84%
ILMN 2020-11-25 09:01:11308.57 305.00 0.84%
ILMN 2020-11-25 10:01:12308.57 305.00 0.84%
ILMN 2020-11-25 11:01:12308.57 305.00 0.84%
ILMN 2020-11-25 12:01:12346.41 298.58 0.84%
ILMN 2020-11-25 13:01:13346.41 298.58 0.84%
ILMN 2020-11-25 14:01:13330.00 305.00 0.84%
ILMN 2020-11-25 15:01:13309.99 305.00 0.34%
ILMN 2020-11-25 16:01:13309.13 306.25 0.66%
ILMN 2020-11-25 18:01:16302.40 302.11 -1.39%
ILMN 2020-11-25 19:01:13303.53 303.22 -1.00%
ILMN 2020-11-25 20:01:13303.38 303.13 -1.03%
ILMN 2020-11-25 21:01:12304.81 304.54 -0.56%
ILMN 2020-11-25 22:01:15305.19 304.90 -0.48%
ILMN 2020-11-25 23:01:13304.94 303.79 -0.81%
ILMN 2020-11-26 01:05:42305.98 302.01 -0.19%
ILMN 2020-11-26 02:01:12305.98 302.01 -0.19%
ILMN 2020-11-26 03:01:12305.98 302.01 -0.19%
ILMN 2020-11-26 04:01:13305.98 302.01 -0.19%
ILMN 2020-11-26 05:01:13305.98 302.01 -0.19%
ILMN 2020-11-26 06:01:12305.98 302.01 -0.19%
ILMN 2020-11-26 07:01:13305.98 302.01 -0.19%
ILMN 2020-11-26 08:01:12305.98 302.01 -0.19%
ILMN 2020-11-26 09:01:12305.98 302.01 -0.19%
ILMN 2020-11-26 10:01:13305.98 302.01 -0.19%
ILMN 2020-11-26 11:01:13305.98 302.01 -0.19%
ILMN 2020-11-26 12:01:13305.98 302.01 -0.19%
ILMN 2020-11-26 13:01:14305.98 302.01 -0.19%
ILMN 2020-11-26 14:01:13305.98 302.01 -0.19%
ILMN 2020-11-26 15:01:13305.98 302.01 -0.19%
ILMN 2020-11-26 16:01:13305.98 302.01 -0.19%
ILMN 2020-11-26 17:01:12305.98 302.01 -0.19%
ILMN 2020-11-26 18:01:12305.98 302.01 -0.19%
ILMN 2020-11-26 19:01:14305.98 302.01 -0.19%
ILMN 2020-11-26 20:01:13305.98 302.01 -0.19%
ILMN 2020-11-26 21:01:15305.98 302.01 -0.19%
ILMN 2020-11-26 22:01:13305.98 302.01 -0.19%
ILMN 2020-11-26 23:01:13305.98 302.01 -0.19%
ILMN 2020-11-27 01:06:15305.98 302.01 -0.19%
ILMN 2020-11-27 02:01:13305.98 302.01 -0.19%
ILMN 2020-11-27 03:01:13305.98 302.01 -0.19%
ILMN 2020-11-27 04:01:12305.98 302.01 -0.19%
ILMN 2020-11-27 05:01:13305.98 302.01 -0.19%
ILMN 2020-11-27 06:01:13305.98 302.01 -0.19%
ILMN 2020-11-27 07:01:12305.98 302.01 -0.19%
ILMN 2020-11-27 08:01:11305.98 302.01 -0.19%
ILMN 2020-11-27 09:01:11305.98 302.01 -0.19%
ILMN 2020-11-27 10:01:12305.98 302.01 -0.19%
ILMN 2020-11-27 12:02:04305.98 302.01 -0.19%
ILMN 2020-11-27 13:01:15305.98 302.01 -0.19%
ILMN 2020-11-27 14:01:12305.98 275.00 -0.19%
ILMN 2020-11-27 15:01:12309.99 303.98 -1.14%
ILMN 2020-11-27 16:01:14308.00 305.00 -0.49%
ILMN 2020-11-27 17:01:13311.47 311.22 1.51%
ILMN 2020-11-27 18:01:27316.07 315.73 2.98%
ILMN 2020-11-27 19:01:22316.93 316.71 3.23%
ILMN 2020-11-27 20:01:14319.99 317.14 3.25%
ILMN 2020-11-27 21:01:13319.99 314.02 3.56%
ILMN 2020-11-27 22:01:14317.00 314.03 3.56%
ILMN 2020-11-27 23:01:13317.00 314.03 3.56%
ILMN 2020-11-28 01:05:11317.00 314.02 2.79%
ILMN 2020-11-28 02:01:12317.00 314.02 2.79%
ILMN 2020-11-28 03:01:13317.00 314.02 2.79%
ILMN 2020-11-28 04:01:13317.00 314.02 2.79%
ILMN 2020-11-28 05:01:14317.00 314.02 2.79%
ILMN 2020-11-28 06:01:13317.00 314.02 2.79%
ILMN 2020-11-28 07:01:13317.00 314.02 2.79%
ILMN 2020-11-28 08:01:13317.00 314.02 2.79%
ILMN 2020-11-28 09:01:13317.00 314.02 2.79%
ILMN 2020-11-28 10:01:13317.00 314.02 2.79%
ILMN 2020-11-28 11:01:13317.00 314.02 2.79%
ILMN 2020-11-28 12:01:14317.00 314.02 2.79%
ILMN 2020-11-28 13:01:12317.00 314.02 2.79%
ILMN 2020-11-28 15:01:14317.00 314.02 2.79%
ILMN 2020-11-28 16:01:13317.00 314.02 2.79%
ILMN 2020-11-28 17:01:13317.00 314.02 2.79%
ILMN 2020-11-28 18:01:13317.00 314.02 2.79%
ILMN 2020-11-28 19:01:13317.00 314.02 2.79%
ILMN 2020-11-28 20:01:13317.00 314.02 2.79%
ILMN 2020-11-28 21:01:14317.00 314.02 2.79%
ILMN 2020-11-28 22:01:13317.00 314.02 2.79%
ILMN 2020-11-28 23:01:13317.00 314.02 2.79%
ILMN 2020-11-29 01:06:13317.00 314.02 2.79%
ILMN 2020-11-29 02:01:12317.00 314.02 2.79%
ILMN 2020-11-29 03:01:11317.00 314.02 2.79%
ILMN 2020-11-29 04:01:12317.00 314.02 2.79%
ILMN 2020-11-29 05:01:11317.00 314.02 2.79%
ILMN 2020-11-29 06:01:12317.00 314.02 2.79%
ILMN 2020-11-29 07:01:12317.00 314.02 2.79%
ILMN 2020-11-29 08:01:11317.00 314.02 2.79%
ILMN 2020-11-29 09:01:11317.00 314.02 2.79%
ILMN 2020-11-29 10:01:12317.00 314.02 2.79%
ILMN 2020-11-29 11:01:11317.00 314.02 2.79%
ILMN 2020-11-29 12:01:12317.00 314.02 2.79%
ILMN 2020-11-29 13:01:11317.00 314.02 2.79%
ILMN 2020-11-29 14:01:12317.00 314.02 2.79%
ILMN 2020-11-29 15:01:13317.00 314.02 2.79%
ILMN 2020-11-29 16:01:12317.00 314.02 2.79%
ILMN 2020-11-29 17:01:12317.00 314.02 2.79%
ILMN 2020-11-29 18:01:12317.00 314.02 2.79%
ILMN 2020-11-29 19:01:14317.00 314.02 2.79%
ILMN 2020-11-29 20:01:12317.00 314.02 2.79%
ILMN 2020-11-29 21:01:12317.00 314.02 2.79%
ILMN 2020-11-29 22:01:12317.00 314.02 2.79%
ILMN 2020-11-29 23:01:19317.00 314.02 2.79%
ILMN 2020-11-30 01:06:53317.00 314.02 2.79%
ILMN 2020-11-30 02:01:10317.00 314.02 2.79%
ILMN 2020-11-30 03:01:11317.00 314.02 2.79%
ILMN 2020-11-30 04:01:11317.00 314.02 2.79%
ILMN 2020-11-30 05:01:11317.00 314.02 2.79%
ILMN 2020-11-30 06:05:43317.00 314.02 2.79%
ILMN 2020-11-30 07:01:11317.00 314.02 2.79%
ILMN 2020-11-30 08:01:11317.00 314.02 2.79%
ILMN 2020-11-30 09:01:26317.00 314.02 2.79%
ILMN 2020-11-30 10:01:12317.00 314.02 2.79%
ILMN 2020-11-30 11:01:12317.00 314.02 2.79%
ILMN 2020-11-30 12:01:14317.00 314.02 2.79%
ILMN 2020-11-30 13:01:13317.00 314.02 2.79%
ILMN 2020-11-30 14:01:11327.00 271.05 2.79%
ILMN 2020-11-30 15:01:12320.00 315.25 3.93%
ILMN 2020-11-30 16:01:13317.03 316.00 3.77%
ILMN 2020-11-30 17:01:13314.21 313.59 -0.24%
ILMN 2020-11-30 18:01:14316.04 315.59 0.63%
ILMN 2020-11-30 19:01:12318.25 317.94 1.29%
ILMN 2020-11-30 20:01:12319.24 319.05 1.64%
ILMN 2020-11-30 21:01:14320.16 320.04 1.94%
ILMN 2020-11-30 22:01:13321.23 320.98 2.33%
ILMN 2020-11-30 23:01:13321.56 321.15 2.36%
ILMN 2020-12-01 01:04:40323.61 322.10 1.58%
ILMN 2020-12-01 02:01:10323.61 323.00 1.36%
ILMN 2020-12-01 03:01:12325.00 322.16 1.58%
ILMN 2020-12-01 04:01:10325.00 322.16 1.58%
ILMN 2020-12-01 05:01:11325.00 322.16 1.58%
ILMN 2020-12-01 06:01:11325.00 322.16 1.58%
ILMN 2020-12-01 07:01:11325.00 322.16 1.58%
ILMN 2020-12-01 08:01:11325.00 322.16 1.58%
ILMN 2020-12-01 09:01:11325.00 322.16 1.58%
ILMN 2020-12-01 10:01:15325.00 322.16 1.58%
ILMN 2020-12-01 11:01:13325.00 322.16 1.58%
ILMN 2020-12-01 12:01:14325.00 322.70 1.58%
ILMN 2020-12-01 13:01:13325.00 322.70 1.58%
ILMN 2020-12-01 14:01:13327.00 322.70 1.58%
ILMN 2020-12-01 15:01:13327.00 323.00 1.70%
ILMN 2020-12-01 16:01:13325.00 323.02 1.41%
ILMN 2020-12-01 17:01:13326.08 325.74 0.76%
ILMN 2020-12-01 18:01:13330.67 330.47 2.12%
ILMN 2020-12-01 19:01:13335.10 334.83 3.49%
ILMN 2020-12-01 20:01:15334.41 334.06 3.25%
ILMN 2020-12-01 21:01:14335.63 335.45 3.66%
ILMN 2020-12-01 22:01:13335.08 334.95 3.51%
ILMN 2020-12-01 23:01:13334.92 334.75 3.46%
ILMN 2020-12-02 01:04:57336.00 332.00 3.52%
ILMN 2020-12-02 02:01:11334.00 333.00 3.52%
ILMN 2020-12-02 03:01:12334.00 333.20 2.91%
ILMN 2020-12-02 04:01:12334.00 333.20 2.91%
ILMN 2020-12-02 05:01:12334.00 333.20 2.91%
ILMN 2020-12-02 06:01:12334.00 333.20 2.91%
ILMN 2020-12-02 07:01:12334.00 333.20 2.91%
ILMN 2020-12-02 08:01:12334.00 333.20 2.91%
ILMN 2020-12-02 09:01:11334.00 333.20 2.91%
ILMN 2020-12-02 10:01:14334.00 333.20 2.91%
ILMN 2020-12-02 11:01:13334.00 333.20 2.91%
ILMN 2020-12-02 12:01:15380.00 275.00 2.91%
ILMN 2020-12-02 13:01:14335.00 275.00 2.91%
ILMN 2020-12-02 14:01:14335.00 325.22 2.91%
ILMN 2020-12-02 15:01:14334.00 331.00 2.29%
ILMN 2020-12-02 16:01:13334.00 331.01 2.81%
ILMN 2020-12-02 17:01:17334.31 333.64 -0.06%
ILMN 2020-12-02 18:01:15337.47 337.13 0.90%
ILMN 2020-12-02 19:01:15336.08 335.75 0.45%
ILMN 2020-12-02 20:01:15339.23 338.99 1.46%
ILMN 2020-12-02 21:01:15339.21 339.04 1.41%
ILMN 2020-12-02 22:01:14340.09 339.90 1.69%
ILMN 2020-12-02 23:01:14341.52 341.37 2.15%
ILMN 2020-12-03 01:04:45340.85 340.82 2.30%
ILMN 2020-12-03 02:01:11340.85 340.82 2.25%
ILMN 2020-12-03 03:01:13340.85 339.00 2.26%
ILMN 2020-12-03 04:01:13340.85 339.00 2.26%
ILMN 2020-12-03 05:01:14340.85 339.00 2.26%
ILMN 2020-12-03 06:01:13340.85 339.00 2.26%
ILMN 2020-12-03 07:01:13340.85 339.00 2.26%
ILMN 2020-12-03 08:01:12340.85 339.00 2.26%
ILMN 2020-12-03 09:01:12340.85 339.00 2.26%
ILMN 2020-12-03 10:01:15340.85 339.00 2.26%
ILMN 2020-12-03 11:01:13340.85 339.00 2.26%
ILMN 2020-12-03 12:01:14340.85 275.00 2.26%
ILMN 2020-12-03 13:01:14340.85 275.00 2.26%
ILMN 2020-12-03 14:01:13340.85 280.00 2.26%
ILMN 2020-12-03 15:01:14345.00 340.82 2.25%
ILMN 2020-12-03 16:01:15345.00 341.00 2.60%
ILMN 2020-12-03 17:01:12338.47 338.06 -0.81%
ILMN 2020-12-03 18:01:14342.10 341.69 0.29%
ILMN 2020-12-03 18:54:11ARKG: Perennial Outperformance Ahead
ILMN 2020-12-03 19:01:14342.60 342.44 0.46%
ILMN 2020-12-03 20:01:14342.61 342.38 0.48%
ILMN 2020-12-03 21:01:13343.80 343.55 0.82%
ILMN 2020-12-03 22:01:14344.11 343.88 0.88%
ILMN 2020-12-03 23:01:14345.58 345.17 1.34%
ILMN 2020-12-04 00:01:13347.00 344.00 1.33%
ILMN 2020-12-04 01:04:55347.00 346.00 1.17%
ILMN 2020-12-04 02:01:12347.00 346.00 1.17%
ILMN 2020-12-04 02:06:05Illumina, Inc. (ILMN) Presents at Piper Sandler Healthcare Broker Conference Call - (Transcript) Highlight
ILMN 2020-12-04 03:01:14346.00 344.00 1.17%
ILMN 2020-12-04 04:05:23346.00 344.00 1.17%
ILMN 2020-12-04 05:01:13346.00 344.00 1.17%
ILMN 2020-12-04 06:01:13346.00 344.00 1.17%
ILMN 2020-12-04 07:01:11346.00 344.00 1.17%
ILMN 2020-12-04 08:01:13346.00 344.00 1.17%
ILMN 2020-12-04 09:01:13346.00 344.00 1.17%
ILMN 2020-12-04 10:01:12346.00 344.00 1.17%
ILMN 2020-12-04 11:01:11390.00 283.00 1.17%
ILMN 2020-12-04 12:01:14380.00 283.00 1.17%
ILMN 2020-12-04 13:01:14380.00 283.00 1.17%
ILMN 2020-12-04 14:01:13380.00 291.00 1.17%
ILMN 2020-12-04 15:01:13357.00 337.10 1.17%
ILMN 2020-12-04 16:01:14346.05 343.07 1.17%
ILMN 2020-12-04 17:01:14347.06 346.75 0.39%
ILMN 2020-12-04 18:01:15347.97 347.69 0.66%
ILMN 2020-12-04 19:01:16349.41 349.12 1.09%
ILMN 2020-12-04 20:01:13349.74 349.57 1.22%
ILMN 2020-12-04 21:01:16349.43 349.13 1.10%
ILMN 2020-12-04 22:01:15350.38 350.29 1.42%
ILMN 2020-12-04 23:01:14350.09 349.91 1.30%
ILMN 2020-12-05 01:04:54350.70 348.00 1.63%
ILMN 2020-12-05 02:01:13349.95 348.00 1.63%
ILMN 2020-12-05 03:01:11349.95 348.00 1.63%
ILMN 2020-12-05 04:01:13349.95 348.00 1.63%
ILMN 2020-12-05 05:01:12349.95 348.00 1.63%
ILMN 2020-12-05 06:01:12349.95 348.00 1.63%
ILMN 2020-12-05 07:01:12349.95 348.00 1.63%
ILMN 2020-12-05 08:01:11349.95 348.00 1.63%
ILMN 2020-12-05 09:02:08349.95 348.00 1.63%
ILMN 2020-12-05 10:01:13349.95 348.00 1.63%
ILMN 2020-12-05 11:01:12349.95 348.00 1.63%
ILMN 2020-12-05 12:01:12349.95 348.00 1.63%
ILMN 2020-12-05 13:01:11349.95 348.00 1.63%
ILMN 2020-12-05 14:01:31349.95 348.00 1.63%
ILMN 2020-12-05 15:01:13349.95 348.00 1.63%
ILMN 2020-12-05 16:01:13349.95 348.00 1.63%
ILMN 2020-12-05 17:01:13349.95 348.00 1.63%
ILMN 2020-12-05 18:01:13349.95 348.00 1.63%
ILMN 2020-12-05 19:01:12349.95 348.00 1.63%
ILMN 2020-12-05 20:01:12349.95 348.00 1.63%
ILMN 2020-12-05 21:01:13349.95 348.00 1.63%
ILMN 2020-12-05 22:01:13349.95 348.00 1.63%
ILMN 2020-12-05 23:01:13349.95 348.00 1.63%
ILMN 2020-12-06 01:06:09349.95 348.00 1.63%
ILMN 2020-12-06 02:01:11349.95 348.00 1.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98