$ILMN: Illumina, Inc. - Common Stock
2024-06-27 ILMN 2024-06-27 02:02:02 0.00 0.00 -3.79% ILMN 2024-06-27 04:01:58 105.85 0.00 0.00% ILMN 2024-06-27 05:01:56 106.52 105.01 0.00% ILMN 2024-06-27 06:01:59 106.33 105.21 0.00% ILMN 2024-06-27 07:01:50 107.93 105.15 0.00% ILMN 2024-06-27 08:02:00 106.09 105.08 0.00% ILMN 2024-06-27 09:01:55 107.24 105.00 0.00% ILMN 2024-06-27 10:01:54 106.99 106.75 1.18% ILMN 2024-06-27 11:01:56 106.79 106.62 0.89% ILMN 2024-06-27 12:01:53 106.81 106.71 0.99% ILMN 2024-06-27 13:01:53 106.98 106.86 1.13% ILMN 2024-06-27 14:02:00 106.47 106.36 0.65% ILMN 2024-06-27 15:01:53 107.06 106.99 1.22% ILMN 2024-06-27 16:01:55 107.50 106.46 0.71% ILMN 2024-06-27 16:37:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080324000037/0001110803-24-000037-index.htm 8-K/A - ILLUMINA, INC. (0001110803) (Filer) ILMN 2024-06-27 16:42:17 8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080324000038/0001110803-24-000038-index.htm 8-K/A - ILLUMINA, INC. (0001110803) (Filer) ILMN 2024-06-27 17:01:56 107.50 106.60 0.87% ILMN 2024-06-27 18:01:57 107.50 106.60 0.88% ILMN 2024-06-27 19:02:06 107.50 106.66 0.93% ILMN 2024-06-27 20:02:12 0.00 0.00 0.93% 2024-06-28 ILMN 2024-06-28 04:35:51 Illumina: Marriage Made In Hell Is (Finally) Over - Assessing Impact Of GRAIL Spin-Out ILMN 2024-06-28 05:01:55 107.44 105.53 0.10% ILMN 2024-06-28 06:02:02 107.68 106.61 0.18% ILMN 2024-06-28 07:01:55 107.75 106.71 0.24% ILMN 2024-06-28 08:01:57 107.81 106.71 0.56% ILMN 2024-06-28 09:01:51 108.84 107.00 0.56% ILMN 2024-06-28 10:02:01 105.88 105.77 -0.60% ILMN 2024-06-28 11:01:54 105.37 105.28 -1.05% ILMN 2024-06-28 12:02:04 106.03 105.96 -0.48% ILMN 2024-06-28 13:01:54 105.43 105.33 -0.98% ILMN 2024-06-28 14:01:56 104.58 104.53 -1.79% ILMN 2024-06-28 15:01:55 104.14 104.01 -2.29% ILMN 2024-06-28 16:01:59 105.00 103.21 -1.97% ILMN 2024-06-28 17:01:58 104.32 103.20 -2.01% ILMN 2024-06-28 18:01:56 105.00 103.20 -2.01% ILMN 2024-06-28 19:01:57 105.00 103.20 -2.00% ILMN 2024-06-28 20:02:33 0.00 0.00 -3.05% 2024-07-01 ILMN 2024-07-01 05:02:00 119.94 101.01 -3.05% ILMN 2024-07-01 06:02:04 104.90 101.01 -3.05% ILMN 2024-07-01 07:02:01 113.97 103.01 0.00% ILMN 2024-07-01 08:02:04 105.01 103.54 0.00% ILMN 2024-07-01 09:02:02 104.42 104.01 0.00% ILMN 2024-07-01 10:02:48 107.39 107.31 2.79% ILMN 2024-07-01 11:01:56 106.23 106.10 1.62% ILMN 2024-07-01 12:01:58 106.63 106.58 2.09% ILMN 2024-07-01 13:01:59 105.30 105.20 0.79% ILMN 2024-07-01 14:02:01 105.00 104.97 0.55% ILMN 2024-07-01 15:01:53 105.13 105.09 0.68% ILMN 2024-07-01 16:01:59 107.00 104.78 1.05% ILMN 2024-07-01 17:01:48 107.00 104.78 1.07% ILMN 2024-07-01 18:01:59 105.81 105.48 1.05% ILMN 2024-07-01 19:01:56 105.52 105.49 1.06% ILMN 2024-07-01 20:02:25 0.00 0.00 0.38% 2024-07-02 ILMN 2024-07-02 05:02:00 106.11 104.66 0.25% ILMN 2024-07-02 06:02:03 106.00 105.76 0.25% ILMN 2024-07-02 07:02:04 106.08 104.69 0.00% ILMN 2024-07-02 08:02:06 105.49 104.56 -0.11% ILMN 2024-07-02 09:02:08 105.50 104.86 -0.11% ILMN 2024-07-02 10:02:46 106.40 106.12 0.72% ILMN 2024-07-02 11:01:56 107.38 107.24 1.78% ILMN 2024-07-02 12:02:01 107.16 107.12 1.56% ILMN 2024-07-02 13:01:55 106.59 106.52 1.03% ILMN 2024-07-02 14:02:00 106.39 106.32 0.83% ILMN 2024-07-02 15:01:50 106.30 106.23 0.77% ILMN 2024-07-02 16:02:01 107.15 104.10 0.24% ILMN 2024-07-02 17:01:58 107.51 103.50 -0.21% ILMN 2024-07-02 19:02:00 107.51 104.48 -0.21% ILMN 2024-07-02 20:02:41 0.00 0.00 -0.21% 2024-07-03 ILMN 2024-07-03 05:02:06 0.00 0.00 0.39% ILMN 2024-07-03 06:01:59 0.00 0.00 0.03% ILMN 2024-07-03 08:02:06 0.00 0.00 0.44% ILMN 2024-07-03 10:01:58 106.13 105.95 0.58% ILMN 2024-07-03 11:01:59 105.09 104.99 -0.45% ILMN 2024-07-03 12:02:01 105.79 105.71 0.24% ILMN 2024-07-03 13:02:00 106.49 105.00 -0.16% ILMN 2024-07-03 14:02:00 105.28 105.00 -0.02% ILMN 2024-07-03 15:02:02 105.28 105.00 0.00% ILMN 2024-07-03 16:01:58 107.87 104.90 0.02% ILMN 2024-07-03 17:01:59 0.00 0.00 0.02% 2024-07-05 ILMN 2024-07-05 05:01:53 105.66 105.30 0.02% ILMN 2024-07-05 06:02:02 105.61 105.30 0.02% ILMN 2024-07-05 07:01:59 105.49 105.30 0.02% ILMN 2024-07-05 08:02:20 105.28 104.43 0.02% ILMN 2024-07-05 09:02:17 105.24 104.13 -0.08% ILMN 2024-07-05 10:02:54 105.65 105.50 0.29% ILMN 2024-07-05 11:02:00 107.35 107.24 1.91% ILMN 2024-07-05 12:01:58 107.81 107.72 2.38% ILMN 2024-07-05 13:01:57 107.75 107.67 2.30% ILMN 2024-07-05 14:01:54 108.57 108.53 3.11% ILMN 2024-07-05 15:01:55 108.45 108.40 2.96% ILMN 2024-07-05 16:02:02 110.64 106.42 3.07% ILMN 2024-07-05 17:01:58 110.64 106.41 3.08% ILMN 2024-07-05 18:01:56 110.64 106.38 3.08% ILMN 2024-07-05 20:02:54 0.00 0.00 3.08% 2024-07-08 ILMN 2024-07-08 04:01:58 108.52 108.07 0.00% ILMN 2024-07-08 05:01:57 108.52 107.82 -0.24% ILMN 2024-07-08 06:02:04 108.52 107.61 -0.24% ILMN 2024-07-08 07:02:02 108.52 107.86 -1.31% ILMN 2024-07-08 08:02:22 109.22 108.55 0.04% ILMN 2024-07-08 09:01:56 109.22 108.56 0.04% ILMN 2024-07-08 10:03:25 108.85 108.53 0.06% ILMN 2024-07-08 11:01:52 109.48 109.27 0.83% ILMN 2024-07-08 12:02:00 108.51 108.40 -0.09% ILMN 2024-07-08 13:02:03 108.23 108.10 -0.31% ILMN 2024-07-08 14:01:55 108.54 108.47 -0.04% ILMN 2024-07-08 15:01:53 108.56 108.49 0.03% ILMN 2024-07-08 16:02:02 109.28 107.50 -0.46% ILMN 2024-07-08 17:01:56 109.28 107.85 -0.44% ILMN 2024-07-08 20:02:37 0.00 0.00 -0.44% 2024-07-09 ILMN 2024-07-09 04:02:02 108.64 107.36 -0.44% ILMN 2024-07-09 05:01:58 108.62 107.84 -0.44% ILMN 2024-07-09 06:02:02 108.58 107.84 -0.44% ILMN 2024-07-09 07:02:11 108.55 107.84 0.00% ILMN 2024-07-09 08:02:13 108.57 107.90 0.00% ILMN 2024-07-09 09:02:12 108.45 108.10 0.00% ILMN 2024-07-09 10:02:13 107.72 107.59 -0.11% ILMN 2024-07-09 11:02:07 106.52 106.43 -1.27% ILMN 2024-07-09 12:02:06 105.36 105.20 -2.36% ILMN 2024-07-09 13:05:07 105.47 105.38 -2.24% ILMN 2024-07-09 14:03:31 104.75 104.69 -2.88% ILMN 2024-07-09 15:02:08 104.92 104.82 -2.76% ILMN 2024-07-09 16:02:23 107.70 104.63 -1.07% ILMN 2024-07-09 17:02:27 106.50 104.63 -1.08% ILMN 2024-07-09 19:07:43 107.00 104.63 -1.08% ILMN 2024-07-09 20:02:11 0.00 0.00 -1.08% 2024-07-10 ILMN 2024-07-10 04:02:28 107.41 105.56 0.80% ILMN 2024-07-10 05:02:09 108.85 107.21 1.37% ILMN 2024-07-10 06:04:40 110.61 110.00 3.13% ILMN 2024-07-10 07:02:50 111.82 111.00 4.84% ILMN 2024-07-10 08:02:17 110.70 110.40 3.73% ILMN 2024-07-10 09:02:13 111.15 110.80 3.82% ILMN 2024-07-10 10:02:10 111.18 110.96 4.04% ILMN 2024-07-10 11:02:03 111.47 111.36 4.37% ILMN 2024-07-10 12:02:15 111.65 111.56 4.58% ILMN 2024-07-10 13:02:10 112.85 112.72 5.63% ILMN 2024-07-10 14:02:35 113.54 113.45 6.28% ILMN 2024-07-10 15:01:58 111.66 111.59 4.57% ILMN 2024-07-10 16:02:22 113.88 111.01 6.02% ILMN 2024-07-10 17:02:15 113.00 110.15 5.83% ILMN 2024-07-10 18:02:13 113.13 110.17 6.04% ILMN 2024-07-10 20:02:51 0.00 0.00 6.05% 2024-07-11 ILMN 2024-07-11 04:02:56 113.79 113.01 0.67% ILMN 2024-07-11 05:02:08 113.89 113.47 0.67% ILMN 2024-07-11 06:02:36 113.83 113.04 0.52% ILMN 2024-07-11 07:02:05 113.83 113.20 0.57% ILMN 2024-07-11 08:02:36 113.83 113.13 0.52% ILMN 2024-07-11 09:02:21 114.98 114.32 1.34% ILMN 2024-07-11 10:02:39 116.35 116.18 2.94% ILMN 2024-07-11 11:02:14 117.31 117.08 3.76% ILMN 2024-07-11 12:02:45 117.40 117.25 3.96% ILMN 2024-07-11 13:02:12 118.02 117.82 4.48% ILMN 2024-07-11 14:03:10 118.48 118.41 5.00% ILMN 2024-07-11 15:02:19 117.50 117.40 4.01% ILMN 2024-07-11 16:02:52 119.00 117.00 4.53% ILMN 2024-07-11 17:02:12 119.00 115.70 3.79% ILMN 2024-07-11 18:02:40 119.00 118.00 4.64% ILMN 2024-07-11 20:02:08 0.00 0.00 4.45% 2024-07-12 ILMN 2024-07-12 04:02:08 0.00 103.45 4.45% ILMN 2024-07-12 05:01:46 119.56 118.23 4.45% ILMN 2024-07-12 06:02:10 119.00 118.34 0.38% ILMN 2024-07-12 07:01:48 118.99 118.43 0.87% ILMN 2024-07-12 08:02:15 119.74 118.54 0.71% ILMN 2024-07-12 09:01:44 119.21 118.44 0.88% ILMN 2024-07-12 10:02:07 118.75 118.39 0.36% ILMN 2024-07-12 11:01:48 117.58 117.45 -0.40% ILMN 2024-07-12 12:02:06 117.25 117.06 -0.80% ILMN 2024-07-12 13:01:48 116.09 115.98 -1.78% ILMN 2024-07-12 14:02:12 116.83 116.78 -1.07% ILMN 2024-07-12 15:01:49 116.62 116.58 -1.25% ILMN 2024-07-12 16:02:09 118.12 115.80 -1.46% ILMN 2024-07-12 17:01:51 120.00 115.80 -0.85% ILMN 2024-07-12 18:02:07 120.00 116.49 -1.27% ILMN 2024-07-12 19:01:51 116.00 115.80 -1.69% ILMN 2024-07-12 20:02:08 0.00 0.00 -1.69% 2024-07-15 ILMN 2024-07-15 04:02:05 118.93 117.26 2.38% ILMN 2024-07-15 05:01:44 118.46 117.28 1.19% ILMN 2024-07-15 06:02:13 119.02 117.80 1.19% ILMN 2024-07-15 07:01:42 118.72 117.78 1.19% ILMN 2024-07-15 08:02:10 117.97 117.47 1.49% ILMN 2024-07-15 09:01:43 118.65 117.65 1.62% ILMN 2024-07-15 10:02:12 115.81 115.62 -0.31% ILMN 2024-07-15 11:01:40 117.31 117.14 0.96% ILMN 2024-07-15 12:02:06 117.08 116.94 0.78% ILMN 2024-07-15 13:01:42 116.17 116.05 -0.02% ILMN 2024-07-15 14:02:07 116.45 116.31 0.25% ILMN 2024-07-15 15:01:41 116.71 116.62 0.47% ILMN 2024-07-15 16:02:03 118.00 116.60 0.44% ILMN 2024-07-15 17:01:40 117.00 116.62 0.45% ILMN 2024-07-15 18:02:10 117.00 116.56 0.45% ILMN 2024-07-15 19:01:48 117.00 116.56 0.41% ILMN 2024-07-15 20:02:10 0.00 0.00 0.41% 2024-07-16 ILMN 2024-07-16 04:02:07 117.31 116.37 0.41% ILMN 2024-07-16 05:01:50 117.45 116.60 0.41% ILMN 2024-07-16 06:02:13 117.46 116.84 0.16% ILMN 2024-07-16 07:01:47 117.85 117.21 0.81% ILMN 2024-07-16 08:02:04 117.80 117.21 0.00% ILMN 2024-07-16 09:01:41 117.42 117.22 0.91% ILMN 2024-07-16 10:02:11 119.78 119.34 2.53% ILMN 2024-07-16 11:01:44 120.59 120.45 3.47% ILMN 2024-07-16 12:02:10 122.65 122.55 5.21% ILMN 2024-07-16 13:01:44 122.69 122.59 5.20% ILMN 2024-07-16 14:02:11 122.77 122.66 5.26% ILMN 2024-07-16 15:01:39 123.95 123.85 6.31% ILMN 2024-07-16 16:02:05 127.19 122.80 7.47% ILMN 2024-07-16 17:01:51 125.00 124.10 7.14% ILMN 2024-07-16 18:02:17 127.00 124.10 7.14% ILMN 2024-07-16 20:02:13 0.00 0.00 7.33% 2024-07-17 ILMN 2024-07-17 04:02:14 127.47 123.49 -1.01% ILMN 2024-07-17 05:01:47 125.83 124.12 -0.10% ILMN 2024-07-17 06:02:10 125.32 124.45 0.14% ILMN 2024-07-17 07:01:45 125.03 124.42 -0.61% ILMN 2024-07-17 08:02:11 124.49 123.91 -1.01% ILMN 2024-07-17 09:01:46 124.50 124.02 -0.81% ILMN 2024-07-17 10:02:11 125.20 125.00 -0.12% ILMN 2024-07-17 11:01:45 123.34 123.18 -1.69% ILMN 2024-07-17 12:02:09 121.74 121.54 -3.12% ILMN 2024-07-17 13:02:02 121.48 121.37 -3.29% ILMN 2024-07-17 14:02:08 121.00 120.88 -3.72% ILMN 2024-07-17 15:01:50 121.29 121.18 -3.46% ILMN 2024-07-17 16:02:04 122.22 118.50 -4.58% ILMN 2024-07-17 17:01:42 120.38 119.90 -3.88% ILMN 2024-07-17 18:02:09 124.00 119.90 -3.89% ILMN 2024-07-17 19:01:49 125.05 119.58 -4.18% ILMN 2024-07-17 20:02:09 0.00 0.00 -4.18% 2024-07-18 ILMN 2024-07-18 04:02:09 121.31 120.30 1.36% ILMN 2024-07-18 05:03:12 120.74 120.30 0.65% ILMN 2024-07-18 06:04:32 120.68 120.30 0.65% ILMN 2024-07-18 07:01:50 121.16 120.30 0.61% ILMN 2024-07-18 08:02:04 121.19 120.56 0.75% ILMN 2024-07-18 09:01:57 120.45 120.00 0.33% ILMN 2024-07-18 10:02:06 121.14 120.89 0.90% ILMN 2024-07-18 11:01:52 119.56 119.36 -0.28% ILMN 2024-07-18 12:02:01 118.05 117.91 -1.57% ILMN 2024-07-18 13:01:55 118.18 118.08 -1.41% ILMN 2024-07-18 14:02:06 117.46 117.35 -1.96% ILMN 2024-07-18 15:01:56 116.89 116.76 -2.46% ILMN 2024-07-18 16:02:09 118.04 115.74 -3.03% ILMN 2024-07-18 17:01:59 118.04 115.80 -3.40% ILMN 2024-07-18 18:02:09 120.00 115.80 -3.40% ILMN 2024-07-18 19:01:56 115.79 115.74 -3.44% ILMN 2024-07-18 20:02:07 0.00 0.00 -3.46% 2024-07-19 ILMN 2024-07-19 04:02:00 116.86 114.85 -3.46% ILMN 2024-07-19 05:01:56 115.67 114.86 -0.10% ILMN 2024-07-19 06:02:01 116.46 114.91 -0.10% ILMN 2024-07-19 07:01:51 117.07 115.21 0.39% ILMN 2024-07-19 08:02:01 116.38 115.38 0.18% ILMN 2024-07-19 09:01:54 116.74 115.36 0.63% ILMN 2024-07-19 10:02:01 115.78 115.60 -0.21% ILMN 2024-07-19 11:01:57 114.87 114.71 -0.82% ILMN 2024-07-19 12:01:58 114.29 114.19 -1.31% ILMN 2024-07-19 13:01:58 115.14 115.02 -0.56% ILMN 2024-07-19 14:02:01 114.55 114.47 -1.08% ILMN 2024-07-19 15:01:57 114.52 114.42 -1.11% ILMN 2024-07-19 16:01:55 116.69 114.49 -1.08% ILMN 2024-07-19 17:01:52 116.68 114.40 -1.08% ILMN 2024-07-19 18:01:58 116.74 114.40 -1.04% ILMN 2024-07-19 19:02:00 116.74 114.00 -1.04% ILMN 2024-07-19 20:02:01 0.00 0.00 0.81% 2024-07-22 ILMN 2024-07-22 04:02:03 115.28 113.99 1.17% ILMN 2024-07-22 05:02:02 115.04 114.32 0.62% ILMN 2024-07-22 06:02:07 115.21 114.42 0.62% ILMN 2024-07-22 07:01:54 115.41 114.98 0.76% ILMN 2024-07-22 08:02:07 115.49 114.98 0.44% ILMN 2024-07-22 09:01:52 119.50 114.98 0.42% ILMN 2024-07-22 10:02:06 115.80 115.48 0.87% ILMN 2024-07-22 11:01:57 115.91 115.74 1.22% ILMN 2024-07-22 12:02:06 116.43 116.29 1.58% ILMN 2024-07-22 13:01:46 116.67 116.53 1.88% ILMN 2024-07-22 14:02:02 116.06 115.93 1.26% ILMN 2024-07-22 15:01:53 117.06 116.93 2.17% ILMN 2024-07-22 16:02:06 118.86 115.00 2.84% ILMN 2024-07-22 17:01:55 118.86 117.62 3.07% ILMN 2024-07-22 18:02:01 118.05 117.62 2.73% ILMN 2024-07-22 20:02:04 0.00 0.00 2.73% 2024-07-23 ILMN 2024-07-23 04:02:05 117.46 116.34 2.73% ILMN 2024-07-23 05:01:50 117.36 116.60 2.73% ILMN 2024-07-23 06:02:06 117.52 116.85 -0.13% ILMN 2024-07-23 07:01:55 118.85 118.40 0.25% ILMN 2024-07-23 08:02:06 118.79 118.60 0.00% ILMN 2024-07-23 09:01:53 118.79 118.25 0.59% ILMN 2024-07-23 10:02:07 117.38 117.08 -0.31% ILMN 2024-07-23 11:01:56 117.75 117.55 0.01% ILMN 2024-07-23 12:02:05 117.23 117.10 -0.43% ILMN 2024-07-23 13:01:53 116.59 116.49 -0.97% ILMN 2024-07-23 14:02:06 116.67 116.57 -0.87% ILMN 2024-07-23 15:01:55 116.28 116.20 -1.22% ILMN 2024-07-23 16:02:04 117.33 115.00 -1.76% ILMN 2024-07-23 17:01:53 117.33 115.50 -1.62% ILMN 2024-07-23 18:02:02 118.00 115.50 -1.62% ILMN 2024-07-23 19:01:53 118.00 115.35 -1.72% ILMN 2024-07-23 20:02:03 0.00 0.00 -1.72% 2024-07-24 ILMN 2024-07-24 04:02:04 115.19 113.89 -1.72% ILMN 2024-07-24 05:01:56 115.28 113.69 -0.31% ILMN 2024-07-24 06:02:05 115.07 114.58 -0.31% ILMN 2024-07-24 07:01:54 115.08 114.54 -0.31% ILMN 2024-07-24 08:02:04 115.00 114.74 -0.51% ILMN 2024-07-24 09:01:59 114.83 114.00 -0.65% ILMN 2024-07-24 10:02:06 115.22 114.99 -0.58% ILMN 2024-07-24 11:02:07 116.34 116.24 0.62% ILMN 2024-07-24 12:02:09 116.49 116.37 0.71% ILMN 2024-07-24 13:01:58 117.29 117.16 1.39% ILMN 2024-07-24 14:02:08 118.50 118.39 2.47% ILMN 2024-07-24 15:01:56 115.61 115.51 -0.04% ILMN 2024-07-24 16:02:12 117.50 116.00 0.59% ILMN 2024-07-24 17:02:02 117.50 116.39 0.66% ILMN 2024-07-24 18:02:04 117.50 116.30 0.69% ILMN 2024-07-24 19:02:02 117.50 116.00 0.35% ILMN 2024-07-24 20:02:07 0.00 0.00 0.35% 2024-07-25 ILMN 2024-07-25 04:02:11 116.64 114.20 0.35% ILMN 2024-07-25 05:01:59 116.95 115.79 -0.63% ILMN 2024-07-25 06:02:06 115.45 114.10 -0.62% ILMN 2024-07-25 07:01:53 115.57 114.15 -0.62% ILMN 2024-07-25 08:02:12 116.51 115.49 0.09% ILMN 2024-07-25 09:01:58 117.04 115.44 0.10% ILMN 2024-07-25 10:02:06 119.58 119.30 2.66% ILMN 2024-07-25 11:02:02 118.70 118.46 2.02% ILMN 2024-07-25 12:02:06 119.34 119.16 2.56% ILMN 2024-07-25 13:01:55 121.14 120.99 4.18% ILMN 2024-07-25 14:02:04 119.22 119.13 2.49% ILMN 2024-07-25 15:01:53 117.97 117.82 1.43% ILMN 2024-07-25 16:02:06 120.00 116.80 0.87% ILMN 2024-07-25 17:01:57 120.00 117.31 0.88% ILMN 2024-07-25 18:02:06 120.00 117.30 0.61% ILMN 2024-07-25 20:02:05 0.00 0.00 0.61% 2024-07-26 ILMN 2024-07-26 04:02:07 118.86 117.29 0.61% ILMN 2024-07-26 05:01:56 119.13 117.61 0.31% ILMN 2024-07-26 06:02:08 119.17 117.61 0.31% ILMN 2024-07-26 07:01:56 119.21 118.07 0.31% ILMN 2024-07-26 08:02:03 119.21 118.07 1.13% ILMN 2024-07-26 09:01:53 119.07 118.07 1.13% ILMN 2024-07-26 10:02:08 122.90 122.71 4.81% ILMN 2024-07-26 11:01:54 120.87 120.65 2.95% ILMN 2024-07-26 12:02:04 122.56 122.39 4.46% ILMN 2024-07-26 13:01:54 121.97 121.89 4.01% ILMN 2024-07-26 14:02:03 121.16 121.07 3.28% ILMN 2024-07-26 15:01:53 120.99 120.90 3.16% ILMN 2024-07-26 16:02:02 122.00 119.50 2.69% ILMN 2024-07-26 17:01:52 122.00 119.50 2.67% ILMN 2024-07-26 20:02:09 0.00 0.00 2.67%