$ILMN: Illumina, Inc. - Common Stock
2025-06-17 ILMN 2025-06-17 06:01:56 90.32 89.00 -1.23% ILMN 2025-06-17 08:01:53 90.00 89.37 -0.30% ILMN 2025-06-17 09:01:20 90.00 89.50 -0.86% ILMN 2025-06-17 10:01:55 90.42 90.20 0.08% ILMN 2025-06-17 11:01:22 90.27 90.17 0.02% ILMN 2025-06-17 12:01:57 89.89 89.80 -0.45% ILMN 2025-06-17 13:01:26 90.21 90.18 -0.03% ILMN 2025-06-17 14:01:55 90.05 89.96 -0.26% ILMN 2025-06-17 15:01:29 89.83 89.78 -0.52% ILMN 2025-06-17 16:01:53 90.90 89.30 -0.90% ILMN 2025-06-17 17:01:22 91.00 89.00 -0.86% ILMN 2025-06-17 20:01:56 0.00 0.00 -0.86% 2025-06-18 ILMN 2025-06-18 04:01:57 90.51 88.20 -0.86% ILMN 2025-06-18 05:01:31 90.15 88.84 -0.86% ILMN 2025-06-18 06:02:01 90.11 88.84 0.00% ILMN 2025-06-18 07:01:29 89.67 88.83 0.00% ILMN 2025-06-18 08:01:56 89.29 88.83 0.00% ILMN 2025-06-18 09:01:29 89.30 88.83 -0.71% ILMN 2025-06-18 10:01:57 89.72 89.50 0.09% ILMN 2025-06-18 11:01:31 90.37 90.32 1.00% ILMN 2025-06-18 12:01:53 90.63 90.51 1.27% ILMN 2025-06-18 13:01:24 91.07 90.97 1.68% ILMN 2025-06-18 14:01:57 91.42 91.36 2.15% ILMN 2025-06-18 15:01:31 90.35 90.16 0.88% ILMN 2025-06-18 16:02:02 92.00 89.40 0.89% ILMN 2025-06-18 17:01:26 91.65 90.26 0.89% ILMN 2025-06-18 18:01:53 91.65 90.50 1.16% ILMN 2025-06-18 19:01:29 91.65 89.40 0.93% ILMN 2025-06-18 20:01:58 0.00 0.00 0.93% 2025-06-20 ILMN 2025-06-20 04:01:51 90.93 90.09 0.93% ILMN 2025-06-20 05:01:19 90.70 89.27 -0.67% ILMN 2025-06-20 06:01:51 90.70 89.04 0.01% ILMN 2025-06-20 07:01:27 90.93 90.10 0.01% ILMN 2025-06-20 08:01:52 91.29 90.31 1.08% ILMN 2025-06-20 09:01:21 90.82 90.29 0.45% ILMN 2025-06-20 10:01:57 90.95 90.73 0.65% ILMN 2025-06-20 11:01:25 90.51 90.37 0.23% ILMN 2025-06-20 12:01:53 90.68 90.58 0.45% ILMN 2025-06-20 13:01:22 90.80 90.71 0.51% ILMN 2025-06-20 14:01:58 90.28 90.20 0.00% ILMN 2025-06-20 15:01:23 90.06 90.02 -0.23% ILMN 2025-06-20 16:10:12 91.02 89.50 0.26% ILMN 2025-06-20 17:08:56 91.02 90.50 0.25% ILMN 2025-06-20 19:01:33 91.02 89.50 0.84% ILMN 2025-06-20 20:01:52 0.00 0.00 0.84% 2025-06-23 ILMN 2025-06-23 04:01:53 91.39 88.62 0.00% ILMN 2025-06-23 05:01:22 91.48 90.94 0.51% ILMN 2025-06-23 06:01:53 90.86 89.53 -0.86% ILMN 2025-06-23 07:01:23 91.36 90.23 1.01% ILMN 2025-06-23 09:06:10 90.47 89.98 -0.55% ILMN 2025-06-23 09:24:49 8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000119312525144290/0001193125-25-144290-index.htm 8-K - ILLUMINA, INC. (0001110803) (Filer) ILMN 2025-06-23 10:03:35 91.13 90.91 0.65% ILMN 2025-06-23 11:01:41 90.48 90.40 -0.04% ILMN 2025-06-23 12:01:37 90.11 89.98 -0.48% ILMN 2025-06-23 13:01:41 89.25 89.09 -1.48% ILMN 2025-06-23 14:01:42 90.27 90.14 -0.31% ILMN 2025-06-23 15:01:38 90.50 90.41 0.00% ILMN 2025-06-23 16:01:41 91.20 90.00 0.14% ILMN 2025-06-23 17:01:38 91.20 88.80 0.70% ILMN 2025-06-23 19:01:37 91.29 88.80 0.70% ILMN 2025-06-23 20:01:36 0.00 0.00 0.70% 2025-06-24 ILMN 2025-06-24 04:01:52 92.61 90.09 0.70% ILMN 2025-06-24 05:01:28 91.84 90.17 0.70% ILMN 2025-06-24 06:01:55 92.05 90.31 0.70% ILMN 2025-06-24 07:01:36 92.16 90.99 0.70% ILMN 2025-06-24 08:01:52 91.91 91.20 0.70% ILMN 2025-06-24 09:01:28 91.74 91.20 0.70% ILMN 2025-06-24 10:01:50 89.74 89.57 -0.98% ILMN 2025-06-24 11:01:30 90.77 90.66 0.17% ILMN 2025-06-24 12:01:51 90.80 90.73 0.14% ILMN 2025-06-24 13:01:38 90.92 90.81 0.28% ILMN 2025-06-24 14:01:52 90.68 90.57 0.02% ILMN 2025-06-24 15:01:29 91.46 91.43 0.94% ILMN 2025-06-24 16:01:55 91.71 89.85 1.01% ILMN 2025-06-24 17:01:33 91.71 90.28 0.85% ILMN 2025-06-24 20:01:45 0.00 0.00 0.85% 2025-06-25 ILMN 2025-06-25 04:01:47 92.89 90.09 0.85% ILMN 2025-06-25 05:01:31 92.18 89.59 0.43% ILMN 2025-06-25 06:01:49 92.11 91.00 0.74% ILMN 2025-06-25 07:01:28 92.19 91.00 0.74% ILMN 2025-06-25 08:01:52 91.97 91.00 -0.03% ILMN 2025-06-25 09:01:32 92.11 91.00 0.00% ILMN 2025-06-25 10:01:55 91.48 91.23 -0.13% ILMN 2025-06-25 11:01:33 90.78 90.72 -0.83% ILMN 2025-06-25 12:01:55 90.98 90.93 -0.61% ILMN 2025-06-25 13:01:32 91.16 91.04 -0.46% ILMN 2025-06-25 14:01:53 91.26 91.21 -0.31% ILMN 2025-06-25 15:01:29 94.95 94.65 3.80% ILMN 2025-06-25 16:01:51 95.50 92.50 2.05% ILMN 2025-06-25 17:01:31 95.08 93.23 2.69% ILMN 2025-06-25 18:01:51 95.50 93.23 2.15% ILMN 2025-06-25 19:01:37 95.50 90.80 2.15% ILMN 2025-06-25 20:01:47 0.00 0.00 2.15% 2025-06-26 ILMN 2025-06-26 04:01:59 94.71 91.63 2.15% ILMN 2025-06-26 05:01:32 94.40 93.23 0.00% ILMN 2025-06-26 06:01:51 93.99 93.23 0.83% ILMN 2025-06-26 07:01:34 93.91 92.89 0.48% ILMN 2025-06-26 08:01:51 94.14 93.25 0.38% ILMN 2025-06-26 09:01:32 93.96 93.52 0.50% ILMN 2025-06-26 10:01:51 93.84 93.68 0.59% ILMN 2025-06-26 11:01:27 95.76 95.58 2.72% ILMN 2025-06-26 12:01:53 94.50 94.30 1.29% ILMN 2025-06-26 13:01:33 94.64 94.50 1.48% ILMN 2025-06-26 14:01:51 94.04 93.97 0.86% ILMN 2025-06-26 15:01:29 93.80 93.70 0.62% ILMN 2025-06-26 16:01:48 94.88 94.16 1.02% ILMN 2025-06-26 17:01:28 94.88 94.16 1.38% ILMN 2025-06-26 18:01:58 94.88 94.16 1.68% ILMN 2025-06-26 19:01:33 94.88 93.00 1.00% ILMN 2025-06-26 20:01:52 0.00 0.00 1.00% 2025-06-27 ILMN 2025-06-27 04:01:52 95.76 92.96 1.00% ILMN 2025-06-27 05:00:43 95.40 93.69 1.00% ILMN 2025-06-27 06:00:41 95.40 93.53 1.00% ILMN 2025-06-27 07:00:40 95.80 93.52 0.70% ILMN 2025-06-27 08:00:49 94.96 94.54 0.87% ILMN 2025-06-27 09:00:38 94.64 94.17 0.38% ILMN 2025-06-27 10:00:46 95.06 94.71 0.84% ILMN 2025-06-27 11:00:39 94.49 94.33 0.27% ILMN 2025-06-27 12:00:44 94.71 94.66 0.60% ILMN 2025-06-27 13:00:37 94.68 94.60 0.54% ILMN 2025-06-27 14:00:43 94.83 94.77 0.70% ILMN 2025-06-27 15:00:49 93.98 93.93 -0.21% ILMN 2025-06-27 16:00:42 94.95 94.89 0.86% ILMN 2025-06-27 17:00:36 95.74 93.33 0.68% ILMN 2025-06-27 18:00:35 95.74 93.00 0.68% ILMN 2025-06-27 21:00:36 0.00 0.00 0.68% 2025-06-30 ILMN 2025-06-30 05:00:42 96.01 94.80 1.19% ILMN 2025-06-30 06:00:41 95.91 94.84 1.10% ILMN 2025-06-30 07:00:41 96.01 95.07 1.02% ILMN 2025-06-30 08:00:44 95.59 95.01 0.79% ILMN 2025-06-30 09:00:42 95.26 94.80 0.78% ILMN 2025-06-30 10:00:42 95.09 94.98 0.31% ILMN 2025-06-30 11:00:39 95.95 95.83 1.18% ILMN 2025-06-30 12:00:40 95.13 95.02 0.31% ILMN 2025-06-30 13:00:40 95.23 95.06 0.44% ILMN 2025-06-30 14:00:49 95.20 95.01 0.36% ILMN 2025-06-30 15:00:39 95.17 95.11 0.39% ILMN 2025-06-30 16:00:49 95.24 95.20 0.46% ILMN 2025-06-30 17:00:43 97.00 94.91 0.72% ILMN 2025-06-30 18:00:50 97.00 94.91 0.54% ILMN 2025-06-30 19:00:36 97.00 95.30 0.54% ILMN 2025-06-30 20:00:41 97.00 94.80 0.54% ILMN 2025-06-30 21:00:36 0.00 0.00 0.54% 2025-07-01 ILMN 2025-07-01 05:00:42 96.28 94.65 0.54% ILMN 2025-07-01 06:00:43 95.99 94.79 0.54% ILMN 2025-07-01 07:00:40 95.98 94.80 0.00% ILMN 2025-07-01 08:00:46 95.96 94.43 -0.79% ILMN 2025-07-01 09:00:41 95.62 94.69 -0.79% ILMN 2025-07-01 10:00:39 96.49 96.26 1.02% ILMN 2025-07-01 11:00:41 97.54 97.38 2.19% ILMN 2025-07-01 12:00:41 99.62 99.57 4.44% ILMN 2025-07-01 13:00:41 98.37 98.15 3.02% ILMN 2025-07-01 14:00:51 98.64 98.56 3.37% ILMN 2025-07-01 15:00:42 98.15 98.02 2.84% ILMN 2025-07-01 16:00:43 98.19 98.18 2.96% ILMN 2025-07-01 17:00:43 99.24 98.21 2.95% ILMN 2025-07-01 18:00:42 99.24 96.50 2.88% ILMN 2025-07-01 19:00:44 99.24 96.50 2.80% ILMN 2025-07-01 20:00:45 99.24 97.30 2.80% ILMN 2025-07-01 21:00:38 0.00 0.00 2.80% 2025-07-02 ILMN 2025-07-02 05:00:43 99.23 98.35 2.80% ILMN 2025-07-02 06:00:44 99.23 98.16 2.80% ILMN 2025-07-02 07:00:37 99.22 98.15 0.01% ILMN 2025-07-02 08:00:45 98.99 98.17 0.80% ILMN 2025-07-02 09:00:41 98.15 97.50 0.00% ILMN 2025-07-02 10:00:44 99.62 99.50 1.50% ILMN 2025-07-02 11:00:38 99.61 99.46 1.50% ILMN 2025-07-02 12:00:42 100.34 100.25 2.25% ILMN 2025-07-02 13:00:42 100.04 99.96 1.99% ILMN 2025-07-02 14:00:50 100.34 100.21 2.28% ILMN 2025-07-02 15:00:38 100.44 100.37 2.34% ILMN 2025-07-02 16:00:44 100.45 100.44 2.40% ILMN 2025-07-02 17:00:46 100.70 100.00 2.51% ILMN 2025-07-02 19:00:44 100.98 100.00 2.51% ILMN 2025-07-02 21:00:50 0.00 0.00 2.51% 2025-07-03 ILMN 2025-07-03 05:00:43 100.45 100.11 0.11% ILMN 2025-07-03 06:00:49 101.00 100.11 0.11% ILMN 2025-07-03 07:00:45 100.45 100.11 0.11% ILMN 2025-07-03 08:00:52 101.00 100.11 0.11% ILMN 2025-07-03 09:00:46 101.22 100.52 0.92% ILMN 2025-07-03 10:00:46 101.10 100.75 0.78% ILMN 2025-07-03 11:00:45 100.77 100.65 0.39% ILMN 2025-07-03 12:00:45 100.87 100.83 0.53% ILMN 2025-07-03 13:00:40 100.71 100.67 0.36% ILMN 2025-07-03 14:00:40 101.60 100.13 0.46% ILMN 2025-07-03 15:00:42 101.00 100.13 0.00% ILMN 2025-07-03 17:00:42 101.60 100.13 0.86% ILMN 2025-07-03 18:00:43 0.00 0.00 0.86% 2025-07-07 ILMN 2025-07-07 05:00:50 100.65 99.34 0.86% ILMN 2025-07-07 06:00:51 100.40 99.47 0.86% ILMN 2025-07-07 07:00:42 100.40 99.57 -0.92% ILMN 2025-07-07 08:00:45 100.40 100.06 -0.76% ILMN 2025-07-07 09:00:51 100.30 100.02 -0.75% ILMN 2025-07-07 10:00:50 99.08 98.85 -1.77% ILMN 2025-07-07 11:00:52 97.97 97.82 -2.82% ILMN 2025-07-07 12:00:43 97.80 97.69 -3.00% ILMN 2025-07-07 13:00:38 97.13 97.02 -3.71% ILMN 2025-07-07 14:00:44 97.59 97.50 -3.19% ILMN 2025-07-07 15:00:36 97.72 97.63 -3.09% ILMN 2025-07-07 16:00:44 97.16 97.13 -3.60% ILMN 2025-07-07 17:00:45 97.17 96.55 -3.59% ILMN 2025-07-07 18:00:47 96.55 96.00 -4.22% ILMN 2025-07-07 19:00:43 96.55 96.00 -4.75% ILMN 2025-07-07 21:00:39 0.00 0.00 -4.75% 2025-07-08 ILMN 2025-07-08 05:00:48 98.00 96.46 0.72% ILMN 2025-07-08 06:00:50 97.79 96.39 0.72% ILMN 2025-07-08 07:00:36 97.88 96.40 0.72% ILMN 2025-07-08 08:00:42 97.88 96.88 0.72% ILMN 2025-07-08 09:00:42 97.50 97.02 0.72% ILMN 2025-07-08 10:00:41 97.75 97.57 0.48% ILMN 2025-07-08 11:00:39 99.03 98.83 1.78% ILMN 2025-07-08 12:00:42 99.00 98.88 1.81% ILMN 2025-07-08 13:00:42 98.68 98.52 1.45% ILMN 2025-07-08 14:00:43 99.63 99.50 2.39% ILMN 2025-07-08 15:00:44 99.80 99.75 2.61% ILMN 2025-07-08 16:00:47 99.39 99.35 2.27% ILMN 2025-07-08 17:00:48 101.33 98.90 2.18% ILMN 2025-07-08 20:00:50 101.33 98.20 2.18% ILMN 2025-07-08 21:00:45 0.00 0.00 2.18% 2025-07-09 ILMN 2025-07-09 05:00:42 100.58 98.76 0.36% ILMN 2025-07-09 06:00:48 96.48 96.35 -2.86% ILMN 2025-07-09 07:00:46 95.89 95.00 -4.30% ILMN 2025-07-09 08:00:45 96.11 95.55 -3.86% ILMN 2025-07-09 09:00:42 96.39 95.85 -3.51% ILMN 2025-07-09 10:00:44 98.02 97.93 -1.35% ILMN 2025-07-09 11:00:42 96.18 96.04 -3.24% ILMN 2025-07-09 12:00:45 96.24 96.08 -3.19% ILMN 2025-07-09 13:00:42 96.59 96.45 -2.76% ILMN 2025-07-09 14:00:45 96.80 96.71 -2.57% ILMN 2025-07-09 15:00:40 97.03 96.93 -2.38% ILMN 2025-07-09 16:00:48 97.52 97.49 -1.80% ILMN 2025-07-09 17:00:44 97.48 96.33 -1.83% ILMN 2025-07-09 18:00:43 97.48 96.33 -1.88% ILMN 2025-07-09 21:00:41 0.00 0.00 -1.88% 2025-07-10 ILMN 2025-07-10 05:00:52 97.92 96.89 -1.88% ILMN 2025-07-10 06:00:47 98.13 97.28 -0.15% ILMN 2025-07-10 07:00:45 97.93 97.28 -0.14% ILMN 2025-07-10 08:00:48 98.14 97.44 -0.14% ILMN 2025-07-10 09:00:47 97.98 97.44 -0.14% ILMN 2025-07-10 10:00:46 97.57 97.42 0.00% ILMN 2025-07-10 11:00:43 99.91 99.76 2.42% ILMN 2025-07-10 12:00:39 100.35 100.17 2.85% ILMN 2025-07-10 13:00:41 100.62 100.47 3.18% ILMN 2025-07-10 14:00:45 100.92 100.87 3.49% ILMN 2025-07-10 15:00:42 100.56 100.48 3.12% ILMN 2025-07-10 16:00:47 100.08 100.05 2.65% ILMN 2025-07-10 17:00:46 101.50 99.00 2.68% ILMN 2025-07-10 21:00:42 0.00 0.00 2.68% 2025-07-11 ILMN 2025-07-11 05:01:35 100.05 98.47 -1.38% ILMN 2025-07-11 06:01:56 100.05 98.47 -1.58% ILMN 2025-07-11 07:01:26 100.05 98.50 -1.55% ILMN 2025-07-11 08:02:00 100.05 98.50 -1.07% ILMN 2025-07-11 09:01:33 99.47 98.50 -1.07% ILMN 2025-07-11 10:02:08 99.39 99.07 -0.73% ILMN 2025-07-11 11:01:26 99.87 99.79 -0.23% ILMN 2025-07-11 12:01:58 100.29 100.17 0.23% ILMN 2025-07-11 13:01:32 100.08 100.02 -0.01% ILMN 2025-07-11 14:01:57 99.90 99.78 -0.26% ILMN 2025-07-11 15:01:26 99.53 99.44 -0.57% ILMN 2025-07-11 16:01:58 99.27 98.58 -0.81% ILMN 2025-07-11 17:01:30 100.00 97.70 -0.79% ILMN 2025-07-11 18:01:58 99.99 97.70 -0.79% ILMN 2025-07-11 19:01:36 100.00 97.70 -0.79% ILMN 2025-07-11 20:02:03 0.00 0.00 -0.79% 2025-07-12 ILMN 2025-07-12 03:46:07 Illumina: Higher Profit Margin Despite GRAIL Divestiture And Macroeconomic Headwinds 2025-07-14 ILMN 2025-07-14 04:02:01 100.24 97.51 -0.79% ILMN 2025-07-14 05:01:26 99.60 98.56 -1.00% ILMN 2025-07-14 06:02:01 99.60 98.22 -0.18% ILMN 2025-07-14 07:01:27 99.60 98.16 -0.18% ILMN 2025-07-14 09:01:31 99.14 98.21 -0.64% ILMN 2025-07-14 10:02:03 97.99 97.80 -1.31% ILMN 2025-07-14 11:01:31 99.02 98.95 -0.25% ILMN 2025-07-14 12:01:57 99.25 99.08 -0.06% ILMN 2025-07-14 13:01:28 99.29 99.16 -0.01% ILMN 2025-07-14 14:02:01 99.04 98.97 -0.23% ILMN 2025-07-14 15:01:33 98.88 98.81 -0.42% ILMN 2025-07-14 16:01:57 99.83 98.20 -0.71% ILMN 2025-07-14 17:01:30 99.83 98.00 -0.96% ILMN 2025-07-14 18:02:01 99.83 98.40 -1.05% ILMN 2025-07-14 19:01:35 99.83 98.40 -0.85% ILMN 2025-07-14 20:02:05 0.00 0.00 -0.85% 2025-07-15 ILMN 2025-07-15 04:02:03 99.96 96.60 -0.85% ILMN 2025-07-15 05:01:32 99.33 98.00 -0.85% ILMN 2025-07-15 06:02:00 98.96 98.53 0.44% ILMN 2025-07-15 07:01:37 98.96 98.00 -0.51% ILMN 2025-07-15 08:02:04 99.05 98.53 0.00% ILMN 2025-07-15 09:01:30 98.97 98.01 0.00% ILMN 2025-07-15 10:02:04 98.57 98.38 -0.01% ILMN 2025-07-15 11:01:36 97.97 97.78 -0.64% ILMN 2025-07-15 12:02:02 98.22 98.04 -0.40% ILMN 2025-07-15 13:01:34 97.80 97.72 -0.79% ILMN 2025-07-15 14:01:59 97.38 97.26 -1.24% ILMN 2025-07-15 15:02:05 97.15 97.05 -1.41% ILMN 2025-07-15 16:02:00 98.50 97.16 -1.22% ILMN 2025-07-15 17:01:28 98.00 96.70 -1.39% ILMN 2025-07-15 19:01:35 98.00 96.70 -1.55% ILMN 2025-07-15 20:02:04 0.00 0.00 -1.55% 2025-07-16 ILMN 2025-07-16 04:02:04 97.86 96.33 -1.55% ILMN 2025-07-16 05:01:26 97.30 96.33 -1.55% ILMN 2025-07-16 06:01:56 97.15 96.33 -1.55% ILMN 2025-07-16 07:01:33 98.07 96.40 0.00% ILMN 2025-07-16 08:01:58 98.13 96.68 0.00% ILMN 2025-07-16 09:01:38 97.94 97.31 0.80% ILMN 2025-07-16 10:02:00 97.19 97.09 -0.04% ILMN 2025-07-16 11:01:31 97.01 96.75 -0.36% ILMN 2025-07-16 12:02:06 97.15 96.96 -0.09% ILMN 2025-07-16 13:01:34 97.05 96.93 -0.15% ILMN 2025-07-16 14:02:01 97.33 97.24 0.13% ILMN 2025-07-16 15:01:31 97.62 97.53 0.47% ILMN 2025-07-16 16:02:03 98.30 96.03 -0.15% ILMN 2025-07-16 17:01:38 98.30 96.03 -1.07% ILMN 2025-07-16 18:02:09 98.30 96.50 -0.67% ILMN 2025-07-16 19:01:36 98.30 96.03 -0.65% ILMN 2025-07-16 20:01:57 0.00 0.00 -0.65% 2025-07-17 ILMN 2025-07-17 04:02:10 97.50 96.11 -0.65% ILMN 2025-07-17 05:03:04 97.57 96.47 -0.65%