$ILMN: Illumina, Inc. - Common Stock
2024-03-19 ILMN 2024-03-19 23:01:00 0.00 0.00 1.96% 2024-03-20 ILMN 2024-03-20 04:01:12 146.02 0.00 1.96% ILMN 2024-03-20 05:01:16 133.91 131.69 1.96% ILMN 2024-03-20 06:01:11 133.32 132.05 1.96% ILMN 2024-03-20 07:00:51 133.50 130.78 1.96% ILMN 2024-03-20 08:01:20 133.41 132.16 1.96% ILMN 2024-03-20 09:01:10 133.50 133.01 -0.45% ILMN 2024-03-20 10:01:24 130.72 130.39 -2.17% ILMN 2024-03-20 11:00:54 132.48 132.19 -0.53% ILMN 2024-03-20 12:01:17 131.63 131.55 -1.22% ILMN 2024-03-20 13:01:05 130.72 130.61 -1.96% ILMN 2024-03-20 14:01:22 131.91 131.64 -1.10% ILMN 2024-03-20 15:01:04 132.21 132.06 -0.81% ILMN 2024-03-20 16:01:26 133.15 130.25 0.02% ILMN 2024-03-20 17:00:58 134.82 130.25 -0.04% ILMN 2024-03-20 18:01:08 133.29 130.25 0.09% ILMN 2024-03-20 19:01:07 134.82 130.25 -0.12% ILMN 2024-03-20 20:01:18 0.00 0.00 -0.12% 2024-03-21 ILMN 2024-03-21 05:01:08 133.84 132.35 0.75% ILMN 2024-03-21 06:01:35 134.04 133.21 0.75% ILMN 2024-03-21 07:01:12 134.14 133.26 0.56% ILMN 2024-03-21 08:01:13 136.70 135.57 1.64% ILMN 2024-03-21 09:00:54 142.28 140.40 6.62% ILMN 2024-03-21 10:01:16 139.09 138.81 4.42% ILMN 2024-03-21 11:01:08 137.83 137.66 3.41% ILMN 2024-03-21 12:01:22 138.25 138.12 3.80% ILMN 2024-03-21 13:01:03 137.35 137.25 3.09% ILMN 2024-03-21 14:01:02 137.54 137.42 3.24% ILMN 2024-03-21 15:01:02 137.40 137.33 3.15% ILMN 2024-03-21 16:01:09 138.00 137.52 3.20% ILMN 2024-03-21 17:01:03 139.00 137.52 3.67% ILMN 2024-03-21 19:01:02 139.00 137.47 3.25% ILMN 2024-03-21 20:01:15 0.00 0.00 4.36% 2024-03-22 ILMN 2024-03-22 04:01:11 160.00 0.00 4.36% ILMN 2024-03-22 05:00:57 138.84 136.90 4.36% ILMN 2024-03-22 06:01:09 138.54 136.78 4.36% ILMN 2024-03-22 07:00:53 139.06 136.73 -0.24% ILMN 2024-03-22 08:01:14 139.09 136.73 -0.24% ILMN 2024-03-22 09:01:05 138.88 137.46 -0.24% ILMN 2024-03-22 10:01:24 136.46 136.22 -0.80% ILMN 2024-03-22 11:01:07 134.23 134.11 -2.43% ILMN 2024-03-22 12:01:14 135.84 135.74 -1.27% ILMN 2024-03-22 13:01:03 137.01 136.85 -0.44% ILMN 2024-03-22 14:01:06 137.28 137.21 -0.15% ILMN 2024-03-22 15:01:02 137.26 137.10 -0.22% ILMN 2024-03-22 16:01:10 139.01 137.42 0.24% ILMN 2024-03-22 17:01:00 137.88 137.42 -0.01% ILMN 2024-03-22 18:01:05 138.00 137.42 -0.01% ILMN 2024-03-22 20:01:16 0.00 0.00 -0.01% 2024-03-25 ILMN 2024-03-25 05:01:09 138.56 136.48 0.48% ILMN 2024-03-25 06:01:25 138.25 136.67 0.48% ILMN 2024-03-25 07:01:15 137.13 136.38 -0.09% ILMN 2024-03-25 08:01:12 137.90 136.65 -0.08% ILMN 2024-03-25 09:00:56 138.12 136.29 -0.08% ILMN 2024-03-25 10:01:28 136.03 135.79 -0.95% ILMN 2024-03-25 11:01:11 134.29 134.05 -2.31% ILMN 2024-03-25 12:01:19 135.96 135.82 -0.95% ILMN 2024-03-25 13:01:04 134.75 134.62 -1.86% ILMN 2024-03-25 14:01:14 134.77 134.71 -1.82% ILMN 2024-03-25 15:01:16 134.45 134.38 -2.07% ILMN 2024-03-25 16:01:06 136.50 133.56 -2.31% ILMN 2024-03-25 17:00:56 136.00 134.06 -2.32% ILMN 2024-03-25 18:00:51 135.80 133.56 -0.92% ILMN 2024-03-25 20:01:13 0.00 0.00 -1.24% 2024-03-26 ILMN 2024-03-26 04:01:10 145.00 127.00 -1.24% ILMN 2024-03-26 05:00:58 135.59 134.16 0.89% ILMN 2024-03-26 06:01:12 135.40 134.27 0.89% ILMN 2024-03-26 07:01:01 135.80 134.16 0.89% ILMN 2024-03-26 08:01:09 135.44 134.26 0.89% ILMN 2024-03-26 09:01:00 135.20 134.10 0.28% ILMN 2024-03-26 10:01:17 134.38 134.21 0.16% ILMN 2024-03-26 11:01:03 133.76 133.64 -0.26% ILMN 2024-03-26 12:01:17 133.92 133.82 -0.15% ILMN 2024-03-26 13:00:58 134.76 134.68 0.46% ILMN 2024-03-26 14:01:20 135.06 135.03 0.71% ILMN 2024-03-26 15:00:54 134.96 134.93 0.63% ILMN 2024-03-26 16:01:08 135.86 133.40 -0.34% ILMN 2024-03-26 17:00:51 133.90 133.40 -0.12% ILMN 2024-03-26 18:00:51 135.28 133.40 -0.48% ILMN 2024-03-26 20:00:58 0.00 0.00 -0.76% 2024-03-27 ILMN 2024-03-27 04:01:05 144.00 130.25 -0.76% ILMN 2024-03-27 05:00:57 135.75 132.17 -0.76% ILMN 2024-03-27 06:01:09 134.43 133.29 -0.76% ILMN 2024-03-27 07:01:07 134.97 133.80 -0.76% ILMN 2024-03-27 08:01:10 135.35 134.12 0.38% ILMN 2024-03-27 09:01:03 135.66 134.44 0.48% ILMN 2024-03-27 10:01:14 135.15 135.01 0.92% ILMN 2024-03-27 11:01:04 135.15 135.00 0.92% ILMN 2024-03-27 12:01:23 135.81 135.61 1.39% ILMN 2024-03-27 13:01:07 136.87 136.77 2.27% ILMN 2024-03-27 14:01:14 136.70 136.59 2.16% ILMN 2024-03-27 15:00:50 137.21 137.09 2.51% ILMN 2024-03-27 16:00:57 138.62 138.31 3.64% ILMN 2024-03-27 17:00:52 138.52 135.91 3.51% ILMN 2024-03-27 18:01:07 138.52 136.43 3.51% ILMN 2024-03-27 20:01:07 0.00 0.00 3.51% 2024-03-28 ILMN 2024-03-28 05:01:06 138.42 136.94 3.51% ILMN 2024-03-28 06:01:07 138.51 137.26 0.00% ILMN 2024-03-28 07:01:06 139.10 137.00 0.00% ILMN 2024-03-28 08:01:16 138.65 137.27 0.00% ILMN 2024-03-28 09:01:01 139.02 137.63 -0.13% ILMN 2024-03-28 10:01:03 137.45 137.27 -0.92% ILMN 2024-03-28 11:01:04 139.44 139.31 0.50% ILMN 2024-03-28 12:01:19 138.03 137.97 -0.50% ILMN 2024-03-28 13:01:01 137.65 137.59 -0.82% ILMN 2024-03-28 14:01:08 137.88 137.76 -0.69% ILMN 2024-03-28 15:00:56 138.08 137.98 -0.49% ILMN 2024-03-28 16:01:15 138.89 136.00 -1.02% ILMN 2024-03-28 17:01:03 138.87 136.00 -1.93% ILMN 2024-03-28 19:01:06 138.87 137.30 -1.93% ILMN 2024-03-28 20:01:01 0.00 0.00 -0.94% 2024-04-01 ILMN 2024-04-01 04:01:16 148.00 125.00 -0.94% ILMN 2024-04-01 05:01:14 148.00 133.81 -0.94% ILMN 2024-04-01 07:01:05 148.00 132.00 -0.94% ILMN 2024-04-01 08:01:19 148.00 137.38 -0.94% ILMN 2024-04-01 09:01:02 148.00 137.25 -0.94% ILMN 2024-04-01 10:01:10 135.89 135.50 -1.20% ILMN 2024-04-01 11:01:09 132.24 132.16 -3.70% ILMN 2024-04-01 12:01:14 132.12 132.04 -3.78% ILMN 2024-04-01 13:01:06 132.29 132.19 -3.63% ILMN 2024-04-01 14:01:16 133.04 132.85 -3.16% ILMN 2024-04-01 15:00:58 132.54 132.43 -3.47% ILMN 2024-04-01 16:01:09 134.52 132.50 -3.06% ILMN 2024-04-01 17:00:51 134.52 132.00 -3.42% ILMN 2024-04-01 19:01:10 134.52 132.00 -3.51% ILMN 2024-04-01 20:01:02 0.00 0.00 -3.39% 2024-04-02 ILMN 2024-04-02 04:01:19 134.47 132.72 1.38% ILMN 2024-04-02 05:00:54 133.41 132.59 1.38% ILMN 2024-04-02 06:01:23 133.84 132.13 1.38% ILMN 2024-04-02 07:00:59 133.84 131.86 0.00% ILMN 2024-04-02 08:01:09 133.60 131.84 0.01% ILMN 2024-04-02 09:00:56 132.32 130.83 -0.66% ILMN 2024-04-02 10:01:16 129.59 129.36 -2.31% ILMN 2024-04-02 11:00:58 130.12 129.95 -2.01% ILMN 2024-04-02 12:01:22 129.99 129.88 -2.06% ILMN 2024-04-02 13:01:05 129.66 129.58 -2.28% ILMN 2024-04-02 14:01:15 128.87 128.78 -2.88% ILMN 2024-04-02 15:00:58 128.67 128.60 -2.96% ILMN 2024-04-02 16:01:15 130.36 128.25 -2.72% ILMN 2024-04-02 17:01:04 130.36 128.58 -2.87% ILMN 2024-04-02 18:01:06 130.36 128.60 -2.87% ILMN 2024-04-02 20:01:02 0.00 0.00 -2.87% 2024-04-03 ILMN 2024-04-03 04:01:03 130.06 127.26 -2.87% ILMN 2024-04-03 05:00:56 128.56 127.41 -2.87% ILMN 2024-04-03 06:01:14 128.51 127.45 -2.87% ILMN 2024-04-03 07:01:10 128.61 128.01 -2.87% ILMN 2024-04-03 08:01:20 128.75 128.01 0.24% ILMN 2024-04-03 09:00:57 128.52 128.00 0.24% ILMN 2024-04-03 10:01:19 128.78 128.52 -0.01% ILMN 2024-04-03 11:01:08 129.45 129.39 0.69% ILMN 2024-04-03 12:01:11 128.95 128.83 0.24% ILMN 2024-04-03 13:00:56 128.65 128.53 0.02% ILMN 2024-04-03 14:01:07 128.34 128.28 -0.17% ILMN 2024-04-03 15:01:08 127.13 127.09 -1.07% ILMN 2024-04-03 16:01:14 129.68 127.74 -0.35% ILMN 2024-04-03 17:01:01 129.79 127.72 -0.36% ILMN 2024-04-03 18:01:11 127.83 126.98 -0.36% ILMN 2024-04-03 19:01:17 127.83 127.02 -0.54% ILMN 2024-04-03 20:01:06 0.00 0.00 -0.54% 2024-04-04 ILMN 2024-04-04 04:01:21 129.23 128.17 1.42% ILMN 2024-04-04 05:01:04 129.41 128.17 1.42% ILMN 2024-04-04 06:00:58 129.14 128.17 0.98% ILMN 2024-04-04 07:01:11 129.50 128.17 0.37% ILMN 2024-04-04 08:01:06 129.05 127.86 0.20% ILMN 2024-04-04 09:01:04 129.57 128.97 0.94% ILMN 2024-04-04 10:01:13 130.00 129.70 1.58% ILMN 2024-04-04 11:01:01 127.83 127.62 0.02% ILMN 2024-04-04 12:01:12 129.97 129.81 1.66% ILMN 2024-04-04 13:01:02 130.40 130.32 2.05% ILMN 2024-04-04 14:01:06 130.75 130.62 2.25% ILMN 2024-04-04 15:01:11 126.96 126.82 -0.64% ILMN 2024-04-04 16:01:11 128.52 125.74 -1.10% ILMN 2024-04-04 17:01:06 124.00 123.71 -2.94% ILMN 2024-04-04 18:01:08 123.00 122.50 -4.10% ILMN 2024-04-04 19:00:54 123.99 123.75 -3.11% ILMN 2024-04-04 20:01:13 0.00 0.00 -2.93% 2024-04-05 ILMN 2024-04-05 04:01:23 129.29 126.83 -2.93% ILMN 2024-04-05 05:01:05 125.56 124.80 -0.40% ILMN 2024-04-05 06:01:15 125.66 124.80 -0.40% ILMN 2024-04-05 07:01:01 125.80 124.80 -0.40% ILMN 2024-04-05 08:01:16 125.99 125.70 -0.40% ILMN 2024-04-05 09:00:56 125.99 125.35 -0.01% ILMN 2024-04-05 10:01:25 126.97 126.54 0.77% ILMN 2024-04-05 11:01:05 128.84 128.75 2.23% ILMN 2024-04-05 12:01:09 128.41 128.29 1.80% ILMN 2024-04-05 13:00:57 129.45 129.31 2.59% ILMN 2024-04-05 14:01:20 127.91 127.77 1.48% ILMN 2024-04-05 15:01:01 127.96 127.84 1.53% ILMN 2024-04-05 16:01:21 130.00 127.00 1.37% ILMN 2024-04-05 17:01:07 130.00 127.00 0.79% ILMN 2024-04-05 19:01:25 127.65 127.00 1.28% ILMN 2024-04-05 20:01:17 0.00 0.00 1.28% 2024-04-08 ILMN 2024-04-08 04:01:20 127.89 126.95 -0.85% ILMN 2024-04-08 05:01:04 127.50 126.58 -0.85% ILMN 2024-04-08 06:01:17 127.84 126.61 -0.85% ILMN 2024-04-08 07:01:03 127.89 126.70 -0.40% ILMN 2024-04-08 08:01:13 127.87 126.57 -0.01% ILMN 2024-04-08 09:01:33 128.80 128.20 0.41% ILMN 2024-04-08 10:01:23 129.34 129.19 1.16% ILMN 2024-04-08 11:00:59 129.99 129.89 1.68% ILMN 2024-04-08 12:01:24 129.29 129.21 1.17% ILMN 2024-04-08 13:00:59 130.21 130.13 1.91% ILMN 2024-04-08 14:01:12 130.38 130.27 2.04% ILMN 2024-04-08 15:01:03 130.14 130.03 1.86% ILMN 2024-04-08 16:01:16 131.00 128.45 1.86% ILMN 2024-04-08 17:00:59 131.00 130.12 2.11% ILMN 2024-04-08 19:01:05 131.00 129.21 2.11% ILMN 2024-04-08 20:01:07 0.00 0.00 2.11% 2024-04-09 ILMN 2024-04-09 04:01:23 131.90 128.26 2.11% ILMN 2024-04-09 05:01:02 130.44 129.37 2.11% ILMN 2024-04-09 06:01:09 130.48 129.43 0.24% ILMN 2024-04-09 07:01:14 130.00 129.36 0.24% ILMN 2024-04-09 08:01:19 130.48 129.54 0.24% ILMN 2024-04-09 09:01:11 131.27 129.85 0.05% ILMN 2024-04-09 10:01:04 134.50 134.25 3.28% ILMN 2024-04-09 11:00:56 134.17 133.97 3.15% ILMN 2024-04-09 12:01:13 132.73 132.60 2.00% ILMN 2024-04-09 13:01:11 132.48 132.38 1.77% ILMN 2024-04-09 14:01:21 132.14 132.02 1.50% ILMN 2024-04-09 15:01:14 133.08 133.00 2.26% ILMN 2024-04-09 16:01:21 133.98 133.69 2.69% ILMN 2024-04-09 16:15:49 8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000095015724000591/0000950157-24-000591-index.htm 8-K - ILLUMINA, INC. (0001110803) (Filer) ILMN 2024-04-09 17:01:03 133.98 132.00 2.96% ILMN 2024-04-09 18:01:12 133.98 132.53 2.97% ILMN 2024-04-09 19:01:27 133.98 132.10 2.97% ILMN 2024-04-09 20:01:06 0.00 0.00 2.97% 2024-04-10 ILMN 2024-04-10 04:01:29 134.39 132.69 2.97% ILMN 2024-04-10 05:01:01 134.37 133.27 -0.25% ILMN 2024-04-10 06:01:28 134.33 133.15 -0.25% ILMN 2024-04-10 07:01:00 135.31 133.10 -0.25% ILMN 2024-04-10 08:01:25 135.28 133.24 -0.25% ILMN 2024-04-10 09:00:56 130.95 129.30 -2.00% ILMN 2024-04-10 10:01:26 129.27 128.97 -3.20% ILMN 2024-04-10 11:01:03 130.29 130.02 -2.57% ILMN 2024-04-10 12:01:06 129.68 129.62 -2.99% ILMN 2024-04-10 13:01:05 130.07 129.94 -2.74% ILMN 2024-04-10 14:01:11 130.78 130.63 -2.26% ILMN 2024-04-10 15:01:01 130.12 129.96 -2.72% ILMN 2024-04-10 16:01:13 132.18 128.86 -1.62% ILMN 2024-04-10 17:00:58 131.10 128.86 -2.09% ILMN 2024-04-10 20:01:10 0.00 0.00 -1.85% 2024-04-11 ILMN 2024-04-11 04:01:16 132.70 129.36 -1.85% ILMN 2024-04-11 05:01:20 131.88 129.65 -1.85% ILMN 2024-04-11 06:01:04 131.81 129.72 -1.85% ILMN 2024-04-11 07:01:04 131.64 129.72 -1.85% ILMN 2024-04-11 08:01:16 131.58 129.60 -1.17% ILMN 2024-04-11 09:00:56 131.86 130.81 -0.28% ILMN 2024-04-11 10:01:08 130.35 130.00 -0.79% ILMN 2024-04-11 11:00:58 128.66 128.55 -1.91% ILMN 2024-04-11 12:01:23 128.98 128.66 -1.77% ILMN 2024-04-11 13:01:04 129.61 129.40 -1.22% ILMN 2024-04-11 14:01:06 130.54 130.43 -0.52% ILMN 2024-04-11 15:01:08 130.29 130.15 -0.73% ILMN 2024-04-11 16:01:01 131.09 128.60 -0.76% ILMN 2024-04-11 17:01:09 131.09 128.60 -0.77% ILMN 2024-04-11 20:01:11 0.00 0.00 -0.77% 2024-04-12 ILMN 2024-04-12 04:01:11 131.65 129.35 -0.77% ILMN 2024-04-12 05:01:13 131.40 129.65 0.14% ILMN 2024-04-12 06:01:14 131.25 130.41 0.36% ILMN 2024-04-12 07:00:58 131.35 129.27 -0.22% ILMN 2024-04-12 08:00:57 130.59 128.94 -0.17% ILMN 2024-04-12 09:00:48 130.27 129.05 -1.26% ILMN 2024-04-12 09:01:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080324000013/0001110803-24-000013-index.htm 8-K - ILLUMINA, INC. (0001110803) (Filer) ILMN 2024-04-12 10:01:25 131.82 131.62 0.81% ILMN 2024-04-12 11:01:05 131.61 131.41 0.64% ILMN 2024-04-12 12:00:57 129.93 129.80 -0.63% ILMN 2024-04-12 13:01:02 128.05 127.99 -2.06% ILMN 2024-04-12 14:00:59 127.89 127.73 -2.24% ILMN 2024-04-12 15:01:03 126.77 126.65 -3.08% ILMN 2024-04-12 16:01:17 130.20 126.29 -2.47% ILMN 2024-04-12 17:01:01 129.61 126.29 -2.48% ILMN 2024-04-12 18:01:10 130.20 126.29 -2.48% ILMN 2024-04-12 20:01:08 0.00 0.00 -2.48% 2024-04-15 ILMN 2024-04-15 04:01:11 128.89 125.78 -2.48% ILMN 2024-04-15 05:00:51 128.45 126.76 0.39% ILMN 2024-04-15 06:01:16 128.24 126.07 0.39% ILMN 2024-04-15 07:01:00 128.22 126.88 0.07% ILMN 2024-04-15 08:01:04 128.21 127.21 0.07% ILMN 2024-04-15 09:00:55 128.94 127.21 0.80% ILMN 2024-04-15 10:01:18 125.29 125.09 -1.37% ILMN 2024-04-15 11:01:06 123.82 123.68 -2.51% ILMN 2024-04-15 12:01:07 123.66 123.58 -2.64% ILMN 2024-04-15 13:01:07 123.42 123.32 -2.80% ILMN 2024-04-15 14:01:08 122.62 122.50 -3.44% ILMN 2024-04-15 15:01:02 121.06 120.98 -4.61% ILMN 2024-04-15 16:01:11 123.81 121.00 -4.24% ILMN 2024-04-15 17:00:55 123.58 121.03 -4.62% ILMN 2024-04-15 18:01:08 123.61 121.21 -4.54% ILMN 2024-04-15 19:01:13 123.61 121.24 -4.46% ILMN 2024-04-15 20:01:12 0.00 0.00 -4.46% 2024-04-16 ILMN 2024-04-16 04:01:08 122.61 119.96 0.66% ILMN 2024-04-16 05:00:52 121.79 120.54 0.39% ILMN 2024-04-16 06:01:01 121.65 120.47 0.39% ILMN 2024-04-16 07:00:55 121.65 120.40 -0.29% ILMN 2024-04-16 08:01:06 121.65 120.19 0.11% ILMN 2024-04-16 09:00:52 119.84 118.61 -1.46% ILMN 2024-04-16 10:01:07 117.73 117.60 -2.80% ILMN 2024-04-16 11:01:00 117.48 117.33 -3.01% ILMN 2024-04-16 12:01:09 118.52 118.39 -2.17% ILMN 2024-04-16 13:00:49 119.16 119.00 -1.58% ILMN 2024-04-16 14:01:04 118.09 117.98 -2.49% ILMN 2024-04-16 15:00:57 118.16 118.05 -2.45% ILMN 2024-04-16 16:01:19 118.95 117.34 -2.49% ILMN 2024-04-16 17:01:03 118.95 117.70 -2.13% ILMN 2024-04-16 18:01:13 118.95 117.61 -2.12% ILMN 2024-04-16 19:01:10 118.95 117.34 -2.12% ILMN 2024-04-16 20:01:07 0.00 0.00 -2.12% 2024-04-17 ILMN 2024-04-17 04:01:16 119.45 116.07 -0.04% ILMN 2024-04-17 05:01:09 118.97 117.68 0.69% ILMN 2024-04-17 06:01:10 118.71 117.54 0.71% ILMN 2024-04-17 07:01:04 119.19 117.54 0.89% ILMN 2024-04-17 08:01:06 119.19 117.99 0.87% ILMN 2024-04-17 09:00:48 118.93 117.80 0.10% ILMN 2024-04-17 10:01:19 117.95 117.75 0.21% ILMN 2024-04-17 11:00:56 120.05 119.94 1.90% ILMN 2024-04-17 12:01:09 119.04 118.96 1.05% ILMN 2024-04-17 13:01:05 119.20 119.07 1.23% ILMN 2024-04-17 14:01:12 119.20 119.15 1.25% ILMN 2024-04-17 15:00:54 118.79 118.72 0.91% ILMN 2024-04-17 16:01:06 120.66 117.50 0.50% ILMN 2024-04-17 17:01:12 120.66 117.50 -0.15% ILMN 2024-04-17 18:01:09 122.28 117.50 -0.15% ILMN 2024-04-17 20:01:06 0.00 0.00 -0.76% 2024-04-18 ILMN 2024-04-18 04:01:03 119.84 117.53 -0.76% ILMN 2024-04-18 05:00:50 118.59 117.64 0.11% ILMN 2024-04-18 06:01:09 117.99 117.19 0.11% ILMN 2024-04-18 07:01:02 117.90 116.69 -0.58% ILMN 2024-04-18 08:01:22 118.42 117.67 -0.33% ILMN 2024-04-18 09:00:57 117.64 117.00 -0.66% ILMN 2024-04-18 10:01:20 116.62 116.47 -1.49% ILMN 2024-04-18 11:00:56 119.07 118.91 0.63% ILMN 2024-04-18 12:01:01 118.95 118.84 0.53% ILMN 2024-04-18 13:01:07 118.31 118.23 -0.02% ILMN 2024-04-18 14:01:19 117.87 117.79 -0.41% ILMN 2024-04-18 15:01:00 117.43 117.36 -0.76% ILMN 2024-04-18 16:01:11 118.89 116.69 -1.36% ILMN 2024-04-18 17:01:03 117.28 116.01 -1.35% ILMN 2024-04-18 18:00:55 117.44 116.01 -1.35% ILMN 2024-04-18 19:01:02 117.44 116.69 -1.35% ILMN 2024-04-18 20:01:12 0.00 0.00 -1.35%