investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILMN: Illumina, Inc. - Common Stock

+ Medicine, Gene and cell, Biology, Cancer fight, Reproductive health



Clear duplicates of prices



2024-11-21
ILMN 2024-11-21 11:03:20131.90 131.53 -0.04%
ILMN 2024-11-21 12:02:57133.50 133.30 1.30%
ILMN 2024-11-21 13:01:50133.80 133.53 1.47%
ILMN 2024-11-21 14:02:01135.33 135.17 2.62%
ILMN 2024-11-21 15:01:52136.61 136.45 3.59%
ILMN 2024-11-21 16:02:08136.00 135.93 3.16%
ILMN 2024-11-21 17:01:53137.20 135.00 3.93%
ILMN 2024-11-21 18:02:05136.99 136.50 3.94%
ILMN 2024-11-21 19:01:52136.99 136.50 4.02%
ILMN 2024-11-21 20:02:10136.93 136.50 4.02%
2024-11-22
ILMN 2024-11-22 05:02:01138.14 131.88 4.02%
ILMN 2024-11-22 06:02:12137.79 135.95 -0.75%
ILMN 2024-11-22 07:02:03137.78 136.09 0.51%
ILMN 2024-11-22 08:02:11138.16 136.51 0.87%
ILMN 2024-11-22 09:01:54139.73 137.68 1.60%
ILMN 2024-11-22 10:02:07138.64 138.00 1.23%
ILMN 2024-11-22 11:01:50137.86 137.30 0.58%
ILMN 2024-11-22 12:02:43138.55 138.32 1.11%
ILMN 2024-11-22 13:02:11140.15 140.04 2.37%
ILMN 2024-11-22 14:02:09140.91 140.78 2.94%
ILMN 2024-11-22 15:01:52141.04 140.91 3.02%
ILMN 2024-11-22 16:02:09140.70 140.59 2.75%
ILMN 2024-11-22 17:01:59140.20 140.13 2.57%
ILMN 2024-11-22 18:02:09141.80 140.06 2.30%
ILMN 2024-11-22 19:01:55141.80 139.44 2.30%
ILMN 2024-11-22 20:02:11141.90 139.44 2.30%
2024-11-25
ILMN 2024-11-25 00:03:550.00 0.00 2.30%
ILMN 2024-11-25 05:02:02145.17 136.39 2.30%
ILMN 2024-11-25 06:02:19142.11 140.01 1.47%
ILMN 2024-11-25 07:01:56141.33 140.08 1.47%
ILMN 2024-11-25 08:02:17141.41 141.00 0.64%
ILMN 2024-11-25 09:02:00142.06 141.02 0.77%
ILMN 2024-11-25 10:03:04143.15 142.01 2.01%
ILMN 2024-11-25 11:01:53141.62 141.23 1.07%
ILMN 2024-11-25 12:02:18143.70 143.46 2.50%
ILMN 2024-11-25 13:01:53144.70 144.58 3.33%
ILMN 2024-11-25 14:02:19143.73 143.59 2.58%
ILMN 2024-11-25 15:01:55144.03 143.93 2.80%
ILMN 2024-11-25 16:02:14143.64 143.52 2.53%
ILMN 2024-11-25 17:01:46143.91 143.88 2.76%
ILMN 2024-11-25 18:02:12144.99 142.84 3.43%
ILMN 2024-11-25 19:01:43144.99 143.90 3.43%
ILMN 2024-11-25 20:02:03145.00 143.90 3.43%
2024-11-26
ILMN 2024-11-26 06:02:13145.38 143.84 0.83%
ILMN 2024-11-26 07:01:52145.38 143.82 0.82%
ILMN 2024-11-26 08:02:12145.10 143.80 0.82%
ILMN 2024-11-26 09:01:52144.49 143.83 0.44%
ILMN 2024-11-26 10:02:09144.00 143.57 0.13%
ILMN 2024-11-26 11:01:52142.59 142.01 -1.16%
ILMN 2024-11-26 12:02:11141.46 141.20 -1.76%
ILMN 2024-11-26 13:01:42143.01 142.82 -0.59%
ILMN 2024-11-26 14:02:09142.98 142.85 -0.65%
ILMN 2024-11-26 15:01:44143.03 142.83 -0.57%
ILMN 2024-11-26 16:02:08142.01 141.92 -1.34%
ILMN 2024-11-26 17:01:45143.05 143.00 -0.56%
ILMN 2024-11-26 18:02:11144.47 141.00 -0.60%
2024-11-27
ILMN 2024-11-27 06:02:10144.32 142.96 0.63%
ILMN 2024-11-27 07:02:13145.00 143.07 0.63%
ILMN 2024-11-27 08:03:12145.18 142.56 0.65%
ILMN 2024-11-27 09:01:55144.40 143.34 0.00%
ILMN 2024-11-27 10:01:29144.23 143.41 0.67%
ILMN 2024-11-27 11:01:35145.13 144.63 1.41%
ILMN 2024-11-27 13:03:48144.01 143.88 0.73%
ILMN 2024-11-27 14:03:00143.82 143.72 0.60%
ILMN 2024-11-27 15:01:58144.15 143.99 0.74%
ILMN 2024-11-27 16:01:58143.98 143.91 0.70%
ILMN 2024-11-27 17:02:02144.85 143.78 0.99%
ILMN 2024-11-27 18:01:57145.00 142.80 0.94%
2024-11-28
ILMN 2024-11-28 22:01:590.00 0.00 0.94%
2024-11-29
ILMN 2024-11-29 06:02:00145.85 144.36 0.94%
ILMN 2024-11-29 07:03:10145.67 144.36 0.94%
ILMN 2024-11-29 08:02:52145.81 144.36 0.45%
ILMN 2024-11-29 09:01:57146.12 145.00 0.00%
ILMN 2024-11-29 10:01:59145.16 144.36 0.45%
ILMN 2024-11-29 11:02:07143.50 143.23 -0.72%
ILMN 2024-11-29 12:01:53143.57 143.33 -0.64%
ILMN 2024-11-29 13:01:57143.57 143.48 -0.61%
ILMN 2024-11-29 14:01:54144.20 144.11 -0.12%
ILMN 2024-11-29 15:01:55145.00 142.00 -1.21%
ILMN 2024-11-29 16:01:59145.00 142.41 -1.07%
ILMN 2024-11-29 17:02:00144.00 142.41 -0.59%
ILMN 2024-11-29 18:01:54145.00 142.41 -0.25%
ILMN 2024-11-29 19:02:000.00 0.00 -0.25%
2024-12-02
ILMN 2024-12-02 06:02:20143.47 142.19 -0.47%
ILMN 2024-12-02 07:01:46144.19 142.20 -1.28%
ILMN 2024-12-02 08:02:13144.40 142.20 -1.27%
ILMN 2024-12-02 09:01:45144.87 143.00 -0.60%
ILMN 2024-12-02 10:02:12143.87 143.43 -0.49%
ILMN 2024-12-02 11:01:49142.84 142.65 -0.97%
ILMN 2024-12-02 12:02:19143.65 143.47 -0.47%
ILMN 2024-12-02 13:01:45144.11 144.04 -0.08%
ILMN 2024-12-02 14:02:15144.02 143.89 -0.14%
ILMN 2024-12-02 15:01:44144.08 143.96 -0.13%
ILMN 2024-12-02 16:02:14144.87 144.81 0.48%
ILMN 2024-12-02 17:01:43145.12 145.03 0.64%
ILMN 2024-12-02 18:02:14146.50 143.70 0.69%
ILMN 2024-12-02 19:01:49146.50 143.70 1.49%
2024-12-03
ILMN 2024-12-03 06:02:15146.15 145.16 0.50%
ILMN 2024-12-03 07:01:44146.63 144.70 0.01%
ILMN 2024-12-03 08:02:14146.50 144.70 -0.28%
ILMN 2024-12-03 09:01:45146.23 143.66 -0.17%
ILMN 2024-12-03 10:02:15145.50 145.20 0.01%
ILMN 2024-12-03 11:01:44144.06 143.64 -0.97%
ILMN 2024-12-03 12:02:12142.09 141.93 -2.19%
ILMN 2024-12-03 13:01:42142.16 141.99 -2.15%
ILMN 2024-12-03 14:02:09140.69 140.61 -3.12%
ILMN 2024-12-03 15:01:47140.26 140.11 -3.43%
ILMN 2024-12-03 16:02:14139.99 139.86 -3.62%
ILMN 2024-12-03 17:01:48140.59 140.48 -3.20%
ILMN 2024-12-03 17:41:50
Illumina, Inc. (ILMN) CFO Ankur Dhingra Hosts Annual Evercore ISI HealthCONx Healthcare Conference (Transcript)
ILMN 2024-12-03 18:02:20141.05 140.50 -2.83%
ILMN 2024-12-03 19:01:49140.60 140.50 -3.13%
ILMN 2024-12-03 20:02:17141.05 140.00 -3.13%
2024-12-04
ILMN 2024-12-04 06:02:10142.72 140.36 1.05%
ILMN 2024-12-04 07:01:41142.61 140.92 1.05%
ILMN 2024-12-04 08:02:10144.40 141.00 1.05%
ILMN 2024-12-04 09:01:42143.02 141.27 0.56%
ILMN 2024-12-04 10:02:10141.96 141.06 0.31%
ILMN 2024-12-04 11:01:49140.09 139.85 -0.37%
ILMN 2024-12-04 12:02:16141.45 141.30 0.48%
ILMN 2024-12-04 13:01:49141.54 141.42 0.59%
ILMN 2024-12-04 14:02:13142.20 142.10 1.09%
ILMN 2024-12-04 15:01:43142.10 142.03 0.99%
ILMN 2024-12-04 16:02:20141.89 141.77 0.86%
ILMN 2024-12-04 17:01:47142.34 142.24 1.17%
ILMN 2024-12-04 18:02:12144.13 140.00 0.82%
ILMN 2024-12-04 19:01:46142.60 140.00 0.82%
ILMN 2024-12-04 20:02:16144.13 140.00 1.42%
2024-12-05
ILMN 2024-12-05 06:02:12142.34 141.44 -0.11%
ILMN 2024-12-05 07:01:50143.21 141.02 -0.11%
ILMN 2024-12-05 08:02:14143.83 141.59 -0.11%
ILMN 2024-12-05 09:01:45143.11 141.59 0.00%
ILMN 2024-12-05 10:02:14142.34 141.54 -0.11%
ILMN 2024-12-05 11:01:46141.97 141.50 -0.48%
ILMN 2024-12-05 12:02:11140.63 140.50 -1.44%
ILMN 2024-12-05 13:02:17140.60 140.43 -1.43%
ILMN 2024-12-05 14:02:10140.48 140.26 -1.51%
ILMN 2024-12-05 15:01:52139.65 139.54 -2.08%
ILMN 2024-12-05 16:02:11139.93 139.85 -1.84%
ILMN 2024-12-05 17:01:47139.93 139.88 -1.84%
ILMN 2024-12-05 18:02:15142.32 139.06 -2.04%
ILMN 2024-12-05 19:01:50142.32 139.06 -1.82%
2024-12-06
ILMN 2024-12-06 06:02:09141.22 139.79 0.07%
ILMN 2024-12-06 07:01:50140.97 138.61 0.01%
ILMN 2024-12-06 08:02:16140.88 138.89 0.01%
ILMN 2024-12-06 09:01:48139.78 138.15 -0.13%
ILMN 2024-12-06 10:02:15140.49 139.26 0.00%
ILMN 2024-12-06 11:01:46141.00 140.67 0.60%
ILMN 2024-12-06 12:02:08141.75 141.56 1.22%
ILMN 2024-12-06 13:01:47140.95 140.73 0.65%
ILMN 2024-12-06 14:02:07140.72 140.47 0.46%
ILMN 2024-12-06 15:01:43140.21 140.07 0.13%
ILMN 2024-12-06 16:02:18140.15 139.96 0.13%
ILMN 2024-12-06 17:01:50141.18 141.11 0.87%
ILMN 2024-12-06 18:02:20141.50 139.05 0.84%
ILMN 2024-12-06 19:01:45141.50 139.07 0.84%
ILMN 2024-12-06 20:02:12141.50 139.05 0.84%
2024-12-09
ILMN 2024-12-09 00:04:440.00 0.00 0.84%
ILMN 2024-12-09 06:02:15141.89 140.56 -0.36%
ILMN 2024-12-09 07:01:47142.41 139.74 -0.36%
ILMN 2024-12-09 08:02:42142.17 140.01 -0.06%
ILMN 2024-12-09 09:01:48141.33 140.59 0.17%
ILMN 2024-12-09 10:02:14141.50 140.11 -0.69%
ILMN 2024-12-09 12:02:16147.33 147.16 4.38%
ILMN 2024-12-09 13:01:44145.77 145.64 3.29%
ILMN 2024-12-09 14:02:18146.59 146.41 3.83%
ILMN 2024-12-09 15:01:52147.13 147.07 4.28%
ILMN 2024-12-09 16:02:19148.12 148.02 4.95%
ILMN 2024-12-09 17:01:49147.60 147.53 4.65%
ILMN 2024-12-09 18:02:17147.41 147.00 4.20%
ILMN 2024-12-09 19:01:54149.00 147.00 4.56%
ILMN 2024-12-09 21:01:54149.00 147.60 4.56%
2024-12-10
ILMN 2024-12-10 06:02:06148.70 147.42 0.73%
ILMN 2024-12-10 07:01:48148.56 148.00 0.72%
ILMN 2024-12-10 08:02:07148.99 148.01 0.73%
ILMN 2024-12-10 09:01:50148.66 148.20 0.57%
ILMN 2024-12-10 10:02:16148.47 146.72 0.00%
ILMN 2024-12-10 11:01:50148.92 148.59 0.86%
ILMN 2024-12-10 12:02:17150.77 150.58 2.17%
ILMN 2024-12-10 13:01:51150.86 150.46 2.19%
ILMN 2024-12-10 14:02:11149.66 149.43 1.45%
ILMN 2024-12-10 15:01:46148.66 148.44 0.65%
ILMN 2024-12-10 16:02:19148.81 148.72 0.89%
ILMN 2024-12-10 17:01:51148.48 148.43 0.65%
ILMN 2024-12-10 18:02:18151.00 147.20 0.69%
ILMN 2024-12-10 19:01:40151.00 148.60 0.74%
ILMN 2024-12-10 21:01:46149.07 146.00 0.76%
ILMN 2024-12-10 22:04:19148.96 146.00 0.73%
2024-12-11
ILMN 2024-12-11 06:02:19149.02 146.89 -0.78%
ILMN 2024-12-11 07:01:41148.00 146.50 -0.64%
ILMN 2024-12-11 08:02:11146.00 145.30 -2.35%
ILMN 2024-12-11 09:01:46145.96 145.07 -2.12%
ILMN 2024-12-11 10:02:13146.00 145.35 -1.76%
ILMN 2024-12-11 11:01:40147.23 146.30 -1.26%
ILMN 2024-12-11 12:02:06144.84 144.50 -2.54%
ILMN 2024-12-11 13:01:38147.13 146.94 -1.01%
ILMN 2024-12-11 14:02:04146.55 146.46 -1.34%
ILMN 2024-12-11 15:01:34147.08 146.88 -1.04%
ILMN 2024-12-11 16:02:03147.97 147.75 -0.45%
ILMN 2024-12-11 17:01:37147.71 147.68 -0.56%
ILMN 2024-12-11 18:01:58148.44 145.00 -1.31%
ILMN 2024-12-11 19:01:40148.61 146.00 -1.03%
ILMN 2024-12-11 20:02:04147.54 146.00 -1.03%
ILMN 2024-12-11 21:01:44148.61 146.00 -0.75%
2024-12-12
ILMN 2024-12-12 06:04:53147.71 146.42 -0.32%
ILMN 2024-12-12 07:01:35147.19 146.42 -0.32%
ILMN 2024-12-12 08:02:12147.39 146.03 -0.58%
ILMN 2024-12-12 09:01:54147.26 146.01 -0.81%
ILMN 2024-12-12 10:02:05147.76 146.03 -0.77%
ILMN 2024-12-12 11:01:43145.86 145.52 -1.36%
ILMN 2024-12-12 12:01:59147.62 147.38 -0.07%
ILMN 2024-12-12 13:01:37147.36 147.32 -0.20%
ILMN 2024-12-12 14:02:07147.83 147.62 -0.03%
ILMN 2024-12-12 15:01:39146.78 146.67 -0.64%
ILMN 2024-12-12 16:02:01146.78 146.70 -0.59%
ILMN 2024-12-12 17:01:30146.55 146.49 -0.78%
ILMN 2024-12-12 18:02:11146.16 145.00 -1.63%
ILMN 2024-12-12 19:01:47147.70 145.00 -1.09%
ILMN 2024-12-12 20:02:11146.12 145.00 -1.46%
ILMN 2024-12-12 21:01:39147.70 145.00 -1.12%
ILMN 2024-12-12 22:04:350.00 0.00 -1.46%
2024-12-13
ILMN 2024-12-13 06:02:18147.70 145.33 -0.77%
ILMN 2024-12-13 07:01:39147.00 146.01 -0.77%
ILMN 2024-12-13 08:02:04147.00 146.01 0.38%
ILMN 2024-12-13 09:01:46146.87 146.01 0.00%
ILMN 2024-12-13 10:02:14146.58 145.01 -0.77%
ILMN 2024-12-13 11:01:41142.81 142.60 -2.49%
ILMN 2024-12-13 12:02:07142.49 142.12 -2.79%
ILMN 2024-12-13 13:01:35141.18 141.02 -3.61%
ILMN 2024-12-13 14:02:00141.24 141.08 -3.57%
ILMN 2024-12-13 15:01:38142.56 142.50 -2.65%
ILMN 2024-12-13 16:02:04142.67 142.59 -2.55%
ILMN 2024-12-13 17:01:32143.42 143.37 -2.05%
ILMN 2024-12-13 18:01:58144.80 143.87 -1.74%
ILMN 2024-12-13 19:01:35145.01 143.87 -1.74%
ILMN 2024-12-13 20:01:58145.01 141.00 -1.74%
2024-12-16
ILMN 2024-12-16 00:04:580.00 0.00 -1.74%
ILMN 2024-12-16 06:02:09142.90 141.88 -0.63%
ILMN 2024-12-16 07:01:42142.95 142.53 -0.66%
ILMN 2024-12-16 08:02:02142.95 142.54 -0.90%
ILMN 2024-12-16 09:01:41144.50 143.58 0.16%
ILMN 2024-12-16 10:02:10143.50 143.00 -0.25%
ILMN 2024-12-16 11:01:54146.89 146.46 1.89%
ILMN 2024-12-16 13:01:34145.06 144.82 0.73%
ILMN 2024-12-16 14:02:06144.03 143.89 0.01%
ILMN 2024-12-16 15:01:37143.54 143.40 -0.27%
ILMN 2024-12-16 16:02:09143.15 142.99 -0.61%
ILMN 2024-12-16 17:01:46143.90 143.81 -0.03%
ILMN 2024-12-16 18:02:16144.39 143.76 0.47%
ILMN 2024-12-16 19:01:04143.80 143.76 -0.05%
ILMN 2024-12-16 20:01:28144.22 143.76 -0.07%
2024-12-17
ILMN 2024-12-17 06:02:04143.98 142.23 -0.28%
ILMN 2024-12-17 07:05:07143.89 142.71 -0.28%
ILMN 2024-12-17 08:01:13143.89 142.59 -1.07%
ILMN 2024-12-17 09:03:28143.77 142.46 -1.23%
ILMN 2024-12-17 10:01:04143.77 142.17 -1.23%
ILMN 2024-12-17 11:01:33144.23 143.84 -0.34%
ILMN 2024-12-17 12:01:10143.41 143.04 -0.90%
ILMN 2024-12-17 13:01:28141.53 141.34 -2.06%
ILMN 2024-12-17 14:01:09142.09 141.94 -1.69%
ILMN 2024-12-17 15:01:35143.39 143.21 -0.82%
ILMN 2024-12-17 16:01:02143.88 143.72 -0.38%
ILMN 2024-12-17 17:01:26143.28 143.14 -0.85%
ILMN 2024-12-17 18:01:00144.60 140.66 -0.46%
ILMN 2024-12-17 20:01:09144.60 140.90 -0.46%
ILMN 2024-12-17 21:01:32145.76 140.47 -0.46%
ILMN 2024-12-17 22:01:13144.60 140.47 -0.46%
2024-12-18
ILMN 2024-12-18 06:01:15143.56 141.97 -0.46%
ILMN 2024-12-18 07:01:30143.80 142.03 -0.46%
ILMN 2024-12-18 08:02:38143.90 141.70 -0.46%
ILMN 2024-12-18 09:01:35143.85 141.97 0.00%
ILMN 2024-12-18 10:01:17144.87 143.54 0.29%
ILMN 2024-12-18 11:01:31142.82 142.05 -0.57%
ILMN 2024-12-18 12:01:05140.90 140.78 -1.59%
ILMN 2024-12-18 13:01:19140.21 140.12 -2.08%
ILMN 2024-12-18 14:01:01140.42 140.21 -2.02%
ILMN 2024-12-18 15:01:31139.90 139.71 -2.28%
ILMN 2024-12-18 16:01:19135.96 135.73 -5.10%
ILMN 2024-12-18 18:01:04136.00 134.00 -6.37%
ILMN 2024-12-18 19:01:34136.00 134.73 -4.98%
ILMN 2024-12-18 20:01:12136.00 135.25 -5.49%
2024-12-19
ILMN 2024-12-19 06:01:09135.69 133.88 -0.13%
ILMN 2024-12-19 07:01:51135.73 133.88 1.19%
ILMN 2024-12-19 09:01:42134.98 134.51 0.34%
ILMN 2024-12-19 10:01:15135.00 134.03 0.33%
ILMN 2024-12-19 11:01:32132.51 131.84 -1.28%
ILMN 2024-12-19 12:01:04131.59 131.12 -1.75%
ILMN 2024-12-19 13:01:33132.97 132.65 -0.86%
ILMN 2024-12-19 14:01:08132.91 132.73 -0.87%
ILMN 2024-12-19 15:01:29134.25 134.10 0.13%
ILMN 2024-12-19 16:01:01134.49 134.41 0.27%
ILMN 2024-12-19 17:01:31134.25 134.14 0.09%
ILMN 2024-12-19 18:01:05135.00 133.94 -0.02%
ILMN 2024-12-19 20:01:06135.00 133.00 -0.06%
2024-12-20
ILMN 2024-12-20 06:01:06134.68 132.55 -1.13%
ILMN 2024-12-20 07:01:33134.60 132.23 -1.28%
ILMN 2024-12-20 08:01:06133.74 132.19 -1.33%
ILMN 2024-12-20 09:01:50132.99 131.55 -0.76%
ILMN 2024-12-20 10:01:09133.74 132.61 -0.72%
ILMN 2024-12-20 11:01:33135.17 134.63 0.49%
ILMN 2024-12-20 12:01:48135.81 135.54 1.25%
ILMN 2024-12-20 13:01:45136.74 136.63 1.98%
ILMN 2024-12-20 14:00:59137.08 136.95 2.25%
ILMN 2024-12-20 15:01:30137.08 136.89 2.21%
ILMN 2024-12-20 16:01:09136.83 136.64 1.99%
ILMN 2024-12-20 17:01:27136.09 136.05 1.29%
ILMN 2024-12-20 18:01:05138.00 136.22 2.16%
ILMN 2024-12-20 19:01:34138.00 136.22 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.