investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILMN: Illumina, Inc. - Common Stock

+ Medicine, Gene and cell, Biology, Cancer fight, Reproductive health



Clear duplicates of prices



2025-04-11
ILMN 2025-04-11 02:00:560.00 0.00 -6.29%
ILMN 2025-04-11 04:00:5372.55 71.29 -6.29%
ILMN 2025-04-11 05:00:4372.16 71.16 -0.26%
ILMN 2025-04-11 06:00:5472.24 71.19 0.87%
ILMN 2025-04-11 07:00:5173.29 71.54 0.54%
ILMN 2025-04-11 08:00:4872.00 71.75 0.68%
ILMN 2025-04-11 09:00:4973.49 72.10 1.01%
ILMN 2025-04-11 10:00:5771.95 71.71 0.96%
ILMN 2025-04-11 11:00:4771.46 71.31 0.26%
ILMN 2025-04-11 12:00:5771.80 71.60 0.58%
ILMN 2025-04-11 13:00:4573.76 73.71 3.25%
ILMN 2025-04-11 14:00:5474.32 74.11 3.85%
ILMN 2025-04-11 15:00:4574.39 74.30 4.04%
ILMN 2025-04-11 16:00:5575.00 73.60 4.61%
ILMN 2025-04-11 17:00:4174.68 73.60 3.47%
ILMN 2025-04-11 20:00:530.00 0.00 3.47%
2025-04-14
ILMN 2025-04-14 04:00:4978.57 75.73 1.32%
ILMN 2025-04-14 05:00:4576.58 75.50 1.81%
ILMN 2025-04-14 06:00:5376.57 75.50 1.81%
ILMN 2025-04-14 07:00:3976.77 75.50 1.18%
ILMN 2025-04-14 08:00:5576.14 75.40 1.15%
ILMN 2025-04-14 09:00:4675.80 75.32 0.87%
ILMN 2025-04-14 10:00:5475.05 74.77 0.18%
ILMN 2025-04-14 11:00:4775.73 75.66 1.26%
ILMN 2025-04-14 12:00:5374.40 74.26 -0.67%
ILMN 2025-04-14 13:00:4874.87 74.71 0.32%
ILMN 2025-04-14 14:00:5274.87 74.77 0.11%
ILMN 2025-04-14 15:00:4775.26 75.20 0.63%
ILMN 2025-04-14 16:00:4975.63 74.00 0.39%
ILMN 2025-04-14 17:00:4476.20 74.00 0.37%
ILMN 2025-04-14 18:00:5376.20 74.49 0.37%
ILMN 2025-04-14 20:00:460.00 0.00 0.37%
2025-04-15
ILMN 2025-04-15 04:00:5276.93 73.43 0.37%
ILMN 2025-04-15 05:00:4175.89 74.20 1.03%
ILMN 2025-04-15 06:00:5375.63 74.15 0.43%
ILMN 2025-04-15 07:00:5075.55 74.07 0.43%
ILMN 2025-04-15 08:00:5675.54 74.30 -1.00%
ILMN 2025-04-15 09:00:4375.73 74.33 -1.00%
ILMN 2025-04-15 10:00:5575.41 75.20 0.33%
ILMN 2025-04-15 11:00:4875.05 74.97 -0.08%
ILMN 2025-04-15 12:00:5375.01 74.88 -0.16%
ILMN 2025-04-15 13:00:4774.47 74.29 -0.95%
ILMN 2025-04-15 14:00:5074.35 74.18 -1.02%
ILMN 2025-04-15 15:00:4274.72 74.70 -0.47%
ILMN 2025-04-15 16:00:4975.95 74.00 -0.63%
ILMN 2025-04-15 17:00:5075.50 74.00 -0.63%
ILMN 2025-04-15 18:00:5075.50 74.50 -0.63%
ILMN 2025-04-15 19:00:4474.50 74.00 -0.75%
ILMN 2025-04-15 20:00:470.00 0.00 -0.75%
2025-04-16
ILMN 2025-04-16 04:00:4974.14 72.92 -0.75%
ILMN 2025-04-16 05:00:4175.95 73.50 0.64%
ILMN 2025-04-16 06:00:5274.53 73.92 -1.03%
ILMN 2025-04-16 07:00:4574.53 73.49 -1.03%
ILMN 2025-04-16 08:00:5074.63 73.77 -1.03%
ILMN 2025-04-16 09:00:4374.56 73.80 -1.03%
ILMN 2025-04-16 10:00:5374.08 73.70 -0.89%
ILMN 2025-04-16 11:00:4373.70 73.57 -1.20%
ILMN 2025-04-16 12:00:5173.99 73.90 -0.83%
ILMN 2025-04-16 13:00:3874.03 73.92 -0.77%
ILMN 2025-04-16 14:00:4673.21 73.09 -1.81%
ILMN 2025-04-16 15:00:4373.05 72.96 -2.08%
ILMN 2025-04-16 16:00:4774.50 73.00 -1.41%
ILMN 2025-04-16 17:00:4374.50 73.53 -1.42%
ILMN 2025-04-16 20:00:510.00 0.00 -1.42%
2025-04-17
ILMN 2025-04-17 04:00:4676.13 71.97 -1.42%
ILMN 2025-04-17 05:00:4572.50 71.85 -1.51%
ILMN 2025-04-17 06:00:5372.40 72.00 -1.51%
ILMN 2025-04-17 07:00:4473.04 72.00 -1.72%
ILMN 2025-04-17 08:00:4871.12 70.36 -3.46%
ILMN 2025-04-17 09:00:4070.95 70.66 -3.85%
ILMN 2025-04-17 10:00:5271.92 71.74 -2.24%
ILMN 2025-04-17 11:00:4271.13 70.94 -3.37%
ILMN 2025-04-17 12:00:4871.17 71.02 -3.31%
ILMN 2025-04-17 13:00:4071.27 71.10 -3.14%
ILMN 2025-04-17 14:00:4770.87 70.81 -3.62%
ILMN 2025-04-17 15:00:3871.06 71.00 -3.34%
ILMN 2025-04-17 16:00:4972.00 71.00 -3.12%
ILMN 2025-04-17 17:00:4172.00 71.07 -3.17%
ILMN 2025-04-17 20:00:500.00 0.00 -3.17%
2025-04-21
ILMN 2025-04-21 04:00:5293.25 67.92 -3.17%
ILMN 2025-04-21 05:00:4274.15 68.86 -0.19%
ILMN 2025-04-21 06:00:5174.15 68.88 -3.16%
ILMN 2025-04-21 07:00:3674.15 69.01 -3.16%
ILMN 2025-04-21 08:00:5671.98 68.80 -3.16%
ILMN 2025-04-21 09:00:4370.98 70.21 -3.16%
ILMN 2025-04-21 10:00:5270.89 70.52 -0.60%
ILMN 2025-04-21 11:00:4670.73 70.64 -0.71%
ILMN 2025-04-21 12:00:5270.32 70.18 -1.20%
ILMN 2025-04-21 13:00:4370.93 70.85 -0.44%
ILMN 2025-04-21 14:00:5471.11 70.99 -0.15%
ILMN 2025-04-21 15:00:4871.11 71.06 -0.14%
ILMN 2025-04-21 16:00:5472.40 70.17 0.94%
ILMN 2025-04-21 17:00:4372.40 72.00 1.63%
ILMN 2025-04-21 18:00:5372.40 70.70 1.63%
ILMN 2025-04-21 19:00:4572.40 72.00 1.12%
ILMN 2025-04-21 20:00:500.00 0.00 1.12%
2025-04-22
ILMN 2025-04-22 04:00:5573.76 72.33 1.12%
ILMN 2025-04-22 05:00:4673.76 72.30 1.12%
ILMN 2025-04-22 06:00:5273.76 72.99 1.26%
ILMN 2025-04-22 07:00:4873.76 73.12 1.38%
ILMN 2025-04-22 08:00:5673.79 72.36 0.73%
ILMN 2025-04-22 09:00:4573.00 72.52 0.81%
ILMN 2025-04-22 10:00:5474.46 74.29 3.43%
ILMN 2025-04-22 11:00:4774.06 73.97 2.87%
ILMN 2025-04-22 12:00:5374.09 73.99 2.84%
ILMN 2025-04-22 13:00:5174.22 74.12 3.05%
ILMN 2025-04-22 14:00:5773.30 73.17 1.63%
ILMN 2025-04-22 15:00:4573.80 73.74 2.49%
ILMN 2025-04-22 16:00:4974.88 72.66 3.13%
ILMN 2025-04-22 17:00:4774.87 72.69 3.10%
ILMN 2025-04-22 18:00:5675.20 74.50 4.17%
ILMN 2025-04-22 19:00:5375.80 75.00 3.06%
ILMN 2025-04-22 20:01:010.00 0.00 5.43%
2025-04-23
ILMN 2025-04-23 04:00:5975.40 74.12 5.43%
ILMN 2025-04-23 05:00:5176.38 75.31 1.71%
ILMN 2025-04-23 06:01:0176.46 75.46 1.71%
ILMN 2025-04-23 07:00:5076.76 75.72 1.71%
ILMN 2025-04-23 08:00:5576.73 75.84 1.71%
ILMN 2025-04-23 09:00:4976.73 76.10 2.50%
ILMN 2025-04-23 10:00:5979.02 78.79 6.36%
ILMN 2025-04-23 11:00:4477.11 76.97 3.82%
ILMN 2025-04-23 12:01:0076.03 75.83 2.21%
ILMN 2025-04-23 13:00:4875.94 75.69 2.03%
ILMN 2025-04-23 14:01:0076.50 76.45 2.99%
ILMN 2025-04-23 15:00:5076.15 76.09 2.51%
ILMN 2025-04-23 16:01:0376.88 75.00 2.64%
ILMN 2025-04-23 17:00:4476.88 75.00 2.56%
ILMN 2025-04-23 18:00:4776.88 76.25 2.56%
ILMN 2025-04-23 19:00:4676.88 75.00 2.60%
ILMN 2025-04-23 20:00:530.00 0.00 2.60%
2025-04-24
ILMN 2025-04-24 04:00:5277.09 74.38 0.23%
ILMN 2025-04-24 05:00:4176.24 75.05 0.23%
ILMN 2025-04-24 06:00:5576.20 75.16 -1.40%
ILMN 2025-04-24 07:00:4776.20 76.14 -0.26%
ILMN 2025-04-24 08:00:5476.20 76.04 -0.30%
ILMN 2025-04-24 09:00:4777.24 76.20 0.54%
ILMN 2025-04-24 10:00:5476.24 76.10 -0.11%
ILMN 2025-04-24 11:00:5077.11 76.97 0.97%
ILMN 2025-04-24 12:00:5277.42 77.36 1.53%
ILMN 2025-04-24 13:00:4777.90 77.83 2.14%
ILMN 2025-04-24 14:00:5278.07 78.01 2.43%
ILMN 2025-04-24 15:00:4577.84 77.80 2.10%
ILMN 2025-04-24 16:00:5378.36 77.00 1.83%
ILMN 2025-04-24 17:00:5678.36 76.70 1.78%
ILMN 2025-04-24 18:00:5678.36 77.00 0.98%
ILMN 2025-04-24 19:00:4278.36 76.70 0.98%
ILMN 2025-04-24 20:00:540.00 0.00 0.98%
2025-04-25
ILMN 2025-04-25 04:01:0178.26 77.63 0.98%
ILMN 2025-04-25 05:00:4778.36 77.63 0.51%
ILMN 2025-04-25 06:00:5378.18 77.63 0.92%
ILMN 2025-04-25 07:00:5077.60 76.30 0.03%
ILMN 2025-04-25 08:00:5777.77 76.52 0.03%
ILMN 2025-04-25 09:00:4777.66 76.41 0.03%
ILMN 2025-04-25 10:00:5076.14 75.85 -2.12%
ILMN 2025-04-25 11:00:4476.83 76.68 -1.15%
ILMN 2025-04-25 12:00:4976.59 76.45 -1.44%
ILMN 2025-04-25 13:00:4277.01 76.92 -0.80%
ILMN 2025-04-25 14:00:4876.27 76.19 -1.81%
ILMN 2025-04-25 15:00:4376.68 76.61 -1.30%
ILMN 2025-04-25 16:00:4877.61 76.00 -0.34%
ILMN 2025-04-25 17:00:4378.00 77.00 -0.34%
ILMN 2025-04-25 18:00:5378.00 77.50 -0.34%
ILMN 2025-04-25 19:00:4677.60 77.00 -0.14%
ILMN 2025-04-25 20:00:520.00 0.00 -0.14%
2025-04-29
ILMN 2025-04-29 11:03:2976.72 76.64 -0.70%
ILMN 2025-04-29 12:00:4676.78 76.73 -0.58%
ILMN 2025-04-29 13:00:5276.62 76.54 -0.88%
ILMN 2025-04-29 14:00:4177.19 77.13 -0.08%
ILMN 2025-04-29 15:00:5677.36 77.32 0.18%
ILMN 2025-04-29 16:00:4277.80 76.27 -0.16%
ILMN 2025-04-29 17:00:4978.14 76.27 -0.04%
ILMN 2025-04-29 18:00:3978.14 77.30 -0.04%
ILMN 2025-04-29 19:00:4877.99 77.30 -0.04%
ILMN 2025-04-29 20:00:390.00 0.00 0.10%
2025-04-30
ILMN 2025-04-30 04:00:5077.80 76.23 0.10%
ILMN 2025-04-30 05:00:4777.77 76.52 0.10%
ILMN 2025-04-30 06:00:4877.58 76.54 0.10%
ILMN 2025-04-30 07:00:4477.58 77.10 0.63%
ILMN 2025-04-30 08:00:4677.48 77.10 0.63%
ILMN 2025-04-30 09:00:4777.58 75.98 -0.71%
ILMN 2025-04-30 10:00:4976.31 76.10 -1.15%
ILMN 2025-04-30 11:00:4376.21 76.09 -1.22%
ILMN 2025-04-30 12:00:5076.78 76.70 -0.47%
ILMN 2025-04-30 13:00:3976.71 76.65 -0.54%
ILMN 2025-04-30 14:00:4876.87 76.82 -0.32%
ILMN 2025-04-30 15:00:4576.97 76.90 -0.18%
ILMN 2025-04-30 16:00:4777.80 76.61 0.49%
ILMN 2025-04-30 17:00:4277.80 76.61 0.74%
ILMN 2025-04-30 19:00:4278.00 77.40 0.91%
ILMN 2025-04-30 20:00:510.00 0.00 0.91%
2025-05-01
ILMN 2025-05-01 04:02:460.00 69.84 0.91%
ILMN 2025-05-01 05:00:4280.79 69.84 0.91%
ILMN 2025-05-01 06:00:5480.79 72.60 0.65%
ILMN 2025-05-01 07:00:4080.59 77.39 1.17%
ILMN 2025-05-01 08:00:5480.79 77.40 1.17%
ILMN 2025-05-01 09:00:4377.99 77.43 -0.18%
ILMN 2025-05-01 10:00:5077.29 77.14 -0.56%
ILMN 2025-05-01 11:00:4277.80 77.69 0.16%
ILMN 2025-05-01 12:00:5476.88 76.75 -1.05%
ILMN 2025-05-01 13:00:4176.75 76.63 -1.17%
ILMN 2025-05-01 14:00:5176.60 76.54 -1.36%
ILMN 2025-05-01 15:00:4277.12 77.06 -0.66%
ILMN 2025-05-01 16:00:5077.85 76.12 -1.22%
ILMN 2025-05-01 17:00:4177.85 76.12 -1.89%
ILMN 2025-05-01 20:00:500.00 0.00 -1.89%
2025-05-02
ILMN 2025-05-02 04:00:5478.30 76.93 -1.89%
ILMN 2025-05-02 05:00:4378.30 75.05 1.73%
ILMN 2025-05-02 06:01:0278.30 76.87 2.10%
ILMN 2025-05-02 07:00:4378.37 77.00 2.10%
ILMN 2025-05-02 08:00:5178.31 77.44 1.20%
ILMN 2025-05-02 09:00:4277.90 77.15 1.20%
ILMN 2025-05-02 10:00:4977.54 77.37 1.22%
ILMN 2025-05-02 11:00:4177.77 77.64 1.57%
ILMN 2025-05-02 12:00:5377.69 77.64 1.47%
ILMN 2025-05-02 13:00:4778.01 77.99 1.91%
ILMN 2025-05-02 14:00:5077.57 77.51 1.31%
ILMN 2025-05-02 15:00:4577.82 77.78 1.64%
ILMN 2025-05-02 16:00:5379.00 77.00 1.77%
ILMN 2025-05-02 17:00:4479.14 77.00 1.79%
ILMN 2025-05-02 18:00:4779.14 77.90 1.82%
ILMN 2025-05-02 19:00:4279.16 77.92 3.44%
ILMN 2025-05-02 20:00:550.00 0.00 1.84%
2025-05-05
ILMN 2025-05-05 04:00:5278.65 76.52 1.84%
ILMN 2025-05-05 05:00:4477.87 76.81 0.00%
ILMN 2025-05-05 06:00:4877.87 76.84 0.00%
ILMN 2025-05-05 07:00:4877.40 76.87 -0.63%
ILMN 2025-05-05 08:00:4877.40 77.07 -0.63%
ILMN 2025-05-05 09:00:4578.04 77.07 -0.63%
ILMN 2025-05-05 10:00:5377.73 77.52 -0.20%
ILMN 2025-05-05 11:00:4078.87 78.77 1.25%
ILMN 2025-05-05 12:00:5078.54 78.46 0.77%
ILMN 2025-05-05 13:00:4078.68 78.59 0.95%
ILMN 2025-05-05 14:00:5178.63 78.58 0.93%
ILMN 2025-05-05 15:00:4378.85 78.78 1.25%
ILMN 2025-05-05 16:00:5178.95 78.00 0.38%
ILMN 2025-05-05 17:00:4179.47 78.00 0.17%
ILMN 2025-05-05 18:00:4879.47 78.00 0.15%
ILMN 2025-05-05 20:00:500.00 0.00 0.15%
2025-05-06
ILMN 2025-05-06 04:00:5778.69 77.74 0.15%
ILMN 2025-05-06 05:00:4178.00 77.36 -1.07%
ILMN 2025-05-06 06:00:5277.96 77.34 -0.99%
ILMN 2025-05-06 07:00:4477.95 77.34 -0.99%
ILMN 2025-05-06 08:00:5277.81 77.11 -0.99%
ILMN 2025-05-06 09:00:4677.62 77.11 -0.99%
ILMN 2025-05-06 10:00:5577.21 77.14 -1.25%
ILMN 2025-05-06 11:00:3976.60 76.50 -2.08%
ILMN 2025-05-06 12:00:5376.28 76.16 -2.50%
ILMN 2025-05-06 13:00:4275.79 75.67 -3.15%
ILMN 2025-05-06 14:00:5574.84 74.78 -4.31%
ILMN 2025-05-06 15:00:4275.28 75.20 -3.78%
ILMN 2025-05-06 16:00:5375.49 74.12 -4.65%
ILMN 2025-05-06 17:00:4575.49 74.12 -4.45%
ILMN 2025-05-06 18:00:5375.49 73.35 -5.49%
ILMN 2025-05-06 19:00:3775.49 74.35 -3.43%
ILMN 2025-05-06 20:00:510.00 0.00 -3.43%
2025-05-07
ILMN 2025-05-07 04:00:5276.01 75.20 -3.43%
ILMN 2025-05-07 05:00:4675.74 74.90 -3.43%
ILMN 2025-05-07 06:00:5675.81 74.95 -3.43%
ILMN 2025-05-07 07:00:4776.38 75.39 2.01%
ILMN 2025-05-07 08:00:5376.31 75.15 2.01%
ILMN 2025-05-07 09:00:4675.91 75.51 1.27%
ILMN 2025-05-07 10:00:5076.21 76.12 2.06%
ILMN 2025-05-07 11:00:4174.09 74.01 -0.61%
ILMN 2025-05-07 12:00:4974.66 74.59 0.14%
ILMN 2025-05-07 13:00:4375.47 75.43 1.20%
ILMN 2025-05-07 14:00:4475.48 75.42 1.19%
ILMN 2025-05-07 15:00:4576.23 76.17 2.16%
ILMN 2025-05-07 16:00:4977.12 75.25 2.34%
ILMN 2025-05-07 17:00:4376.35 75.25 2.34%
ILMN 2025-05-07 18:00:4583.90 76.28 2.34%
ILMN 2025-05-07 19:00:4483.12 76.28 2.34%
ILMN 2025-05-07 20:00:500.00 0.00 2.34%
2025-05-08
ILMN 2025-05-08 05:00:4577.33 76.45 0.97%
ILMN 2025-05-08 06:00:4777.36 76.51 0.97%
ILMN 2025-05-08 07:00:4477.69 76.76 0.97%
ILMN 2025-05-08 08:00:4677.89 76.61 0.82%
ILMN 2025-05-08 09:00:3977.20 76.37 1.15%
ILMN 2025-05-08 10:00:5077.81 77.70 1.87%
ILMN 2025-05-08 11:00:4379.11 78.94 3.48%
ILMN 2025-05-08 12:00:4379.82 79.70 4.34%
ILMN 2025-05-08 13:00:4180.67 80.61 5.48%
ILMN 2025-05-08 14:00:5079.55 79.48 4.03%
ILMN 2025-05-08 15:00:4479.56 79.51 4.08%
ILMN 2025-05-08 16:00:5080.86 79.54 4.23%
ILMN 2025-05-08 17:00:3782.34 77.00 0.88%
ILMN 2025-05-08 18:00:4282.34 77.12 1.26%
ILMN 2025-05-08 18:05:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080325000046/0001110803-25-000046-index.htm
10-Q - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2025-05-08 19:00:4282.34 77.00 0.86%
ILMN 2025-05-08 20:00:480.00 0.00 0.86%
ILMN 2025-05-08 21:01:47
Illumina, Inc. (ILMN) Q1 2025 Earnings Call Transcript
2025-05-09
ILMN 2025-05-09 05:00:4278.56 77.59 0.86%
ILMN 2025-05-09 06:00:4978.72 77.69 -1.76%
ILMN 2025-05-09 07:00:4078.60 77.37 -1.76%
ILMN 2025-05-09 08:00:4578.81 77.56 -1.57%
ILMN 2025-05-09 09:00:4579.80 78.70 -0.75%
ILMN 2025-05-09 10:00:4975.67 75.44 -5.32%
ILMN 2025-05-09 11:00:4477.08 76.93 -3.35%
ILMN 2025-05-09 12:00:4676.92 76.84 -3.55%
ILMN 2025-05-09 13:00:4077.02 76.90 -3.35%
ILMN 2025-05-09 14:00:4977.16 77.06 -3.22%
ILMN 2025-05-09 15:00:4076.40 76.30 -4.19%
ILMN 2025-05-09 16:00:5178.31 75.70 -4.99%
ILMN 2025-05-09 17:00:3977.23 75.70 -4.99%
ILMN 2025-05-09 18:00:4478.31 75.80 -4.95%
ILMN 2025-05-09 19:00:4378.31 75.70 -4.95%
ILMN 2025-05-09 20:00:460.00 0.00 -4.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.