investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILMN: Illumina, Inc. - Common Stock

+ Medicine, Gene and cell, Biology, Cancer fight, Reproductive health



Clear duplicates of prices



2026-06-18
ILMN 2026-06-18 22:05:160.00 0.00 3.36%
2026-06-22
ILMN 2026-06-22 04:02:34164.99 159.46 -0.29%
ILMN 2026-06-22 05:01:35169.99 159.46 -0.29%
ILMN 2026-06-22 06:02:14164.99 159.46 -0.29%
ILMN 2026-06-22 07:01:39164.99 160.02 -0.29%
ILMN 2026-06-22 08:02:13164.99 160.02 -0.97%
ILMN 2026-06-22 09:01:41164.55 160.02 -0.97%
ILMN 2026-06-22 10:02:16159.63 159.34 -1.59%
ILMN 2026-06-22 11:01:43160.27 160.08 -1.10%
ILMN 2026-06-22 12:02:20161.56 161.35 -0.35%
ILMN 2026-06-22 13:01:45161.66 161.41 -0.31%
ILMN 2026-06-22 14:02:16162.32 162.12 0.16%
ILMN 2026-06-22 15:04:41161.22 161.08 -0.47%
ILMN 2026-06-22 16:02:18164.55 158.75 -0.34%
ILMN 2026-06-22 17:01:46164.55 158.91 -0.43%
ILMN 2026-06-22 19:01:42164.55 158.91 -0.57%
ILMN 2026-06-22 20:02:150.00 0.00 -0.54%
2026-06-23
ILMN 2026-06-23 04:02:15181.82 143.84 -0.54%
ILMN 2026-06-23 05:01:46181.82 157.28 -0.54%
ILMN 2026-06-23 06:02:17181.82 158.16 -0.54%
ILMN 2026-06-23 07:01:41164.99 158.16 -0.85%
ILMN 2026-06-23 09:01:46163.47 158.16 -1.85%
ILMN 2026-06-23 09:08:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080326000138/0001110803-26-000138-index.htm
8-K - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2026-06-23 10:02:17165.07 164.72 2.24%
ILMN 2026-06-23 11:01:45163.64 163.06 1.22%
ILMN 2026-06-23 12:02:21163.96 163.78 1.58%
ILMN 2026-06-23 13:01:44163.91 163.80 1.51%
ILMN 2026-06-23 14:02:10164.29 164.03 1.77%
ILMN 2026-06-23 15:01:47164.69 164.50 1.99%
ILMN 2026-06-23 16:02:18166.00 161.78 2.21%
ILMN 2026-06-23 18:02:19168.06 161.84 2.63%
ILMN 2026-06-23 20:02:390.00 0.00 2.23%
2026-06-24
ILMN 2026-06-24 04:02:26165.36 164.19 2.23%
ILMN 2026-06-24 05:01:41165.36 164.03 2.23%
ILMN 2026-06-24 07:01:36165.36 164.03 0.26%
ILMN 2026-06-24 08:02:14166.06 164.20 0.27%
ILMN 2026-06-24 09:01:37166.06 164.27 0.37%
ILMN 2026-06-24 10:02:13176.56 176.35 7.17%
ILMN 2026-06-24 11:01:44175.87 175.45 6.65%
ILMN 2026-06-24 12:02:21176.18 175.95 6.93%
ILMN 2026-06-24 13:01:54175.23 175.07 6.28%
ILMN 2026-06-24 14:02:22175.59 175.48 6.56%
ILMN 2026-06-24 15:01:46174.70 174.58 6.05%
ILMN 2026-06-24 16:02:23175.00 171.03 6.09%
ILMN 2026-06-24 17:01:45175.00 170.92 6.07%
ILMN 2026-06-24 18:02:17177.00 171.05 6.71%
ILMN 2026-06-24 19:01:44176.00 171.00 6.11%
ILMN 2026-06-24 20:02:210.00 0.00 6.18%
2026-06-25
ILMN 2026-06-25 04:02:22189.79 175.00 6.18%
ILMN 2026-06-25 05:01:43176.29 175.30 0.30%
ILMN 2026-06-25 06:02:24189.79 175.60 0.49%
ILMN 2026-06-25 07:01:43175.60 173.52 0.13%
ILMN 2026-06-25 08:02:18180.00 174.15 -0.05%
ILMN 2026-06-25 09:01:40176.66 175.00 0.44%
ILMN 2026-06-25 10:02:16181.72 181.04 3.75%
ILMN 2026-06-25 11:01:56181.83 181.47 3.98%
ILMN 2026-06-25 12:02:15181.14 180.81 3.60%
ILMN 2026-06-25 13:01:41180.56 180.35 3.20%
ILMN 2026-06-25 14:02:17180.65 180.45 3.30%
ILMN 2026-06-25 15:06:06178.05 177.71 1.71%
ILMN 2026-06-25 16:02:14181.11 178.25 1.61%
ILMN 2026-06-25 17:01:41181.11 177.50 1.47%
ILMN 2026-06-25 18:02:18181.11 177.50 2.13%
ILMN 2026-06-25 20:02:200.00 0.00 1.38%
2026-06-26
ILMN 2026-06-26 04:02:18178.46 176.78 1.38%
ILMN 2026-06-26 05:01:41185.00 174.13 0.27%
ILMN 2026-06-26 06:02:15182.75 174.15 0.00%
ILMN 2026-06-26 07:01:40178.71 176.06 -0.94%
ILMN 2026-06-26 08:02:16178.71 176.06 -0.37%
ILMN 2026-06-26 09:01:40178.00 175.00 -0.91%
ILMN 2026-06-26 10:02:15179.51 179.07 0.86%
ILMN 2026-06-26 11:01:41176.79 176.51 -0.60%
ILMN 2026-06-26 12:02:21175.11 174.82 -1.60%
ILMN 2026-06-26 13:01:45175.31 175.07 -1.40%
ILMN 2026-06-26 14:02:21174.44 174.26 -1.89%
ILMN 2026-06-26 15:01:50174.54 174.19 -1.87%
ILMN 2026-06-26 16:02:18179.11 174.70 -0.61%
ILMN 2026-06-26 17:01:49177.25 174.70 -0.59%
ILMN 2026-06-26 18:02:21177.25 174.70 -0.23%
ILMN 2026-06-26 19:01:54179.60 174.70 -0.23%
ILMN 2026-06-26 20:02:230.00 0.00 -0.23%
2026-06-29
ILMN 2026-06-29 04:02:14185.00 175.89 -0.23%
ILMN 2026-06-29 05:01:42176.94 168.88 -0.19%
ILMN 2026-06-29 07:01:52183.69 168.88 -0.19%
ILMN 2026-06-29 08:02:21178.13 174.97 0.59%
ILMN 2026-06-29 09:01:44178.13 172.54 0.88%
ILMN 2026-06-29 10:02:16178.29 177.93 0.86%
ILMN 2026-06-29 11:01:40175.85 175.69 -0.49%
ILMN 2026-06-29 12:02:15177.50 177.35 0.53%
ILMN 2026-06-29 13:01:47176.85 176.19 -0.02%
ILMN 2026-06-29 14:02:35178.70 178.46 1.23%
ILMN 2026-06-29 15:01:54179.50 179.35 1.59%
ILMN 2026-06-29 16:02:28181.00 177.59 2.51%
ILMN 2026-06-29 17:01:48181.00 177.59 2.37%
ILMN 2026-06-29 18:02:20182.00 177.59 2.97%
ILMN 2026-06-29 19:01:46182.00 177.59 2.57%
ILMN 2026-06-29 20:02:260.00 0.00 2.57%
2026-06-30
ILMN 2026-06-30 04:02:43182.74 176.81 2.57%
ILMN 2026-06-30 06:02:21182.72 179.48 -0.22%
ILMN 2026-06-30 06:18:32
Illumina: The Operational Turnaround Is Fully Priced In
ILMN 2026-06-30 07:01:47182.00 181.00 -0.81%
ILMN 2026-06-30 08:02:16181.26 176.81 -0.05%
ILMN 2026-06-30 09:01:47181.26 175.69 0.08%
ILMN 2026-06-30 10:02:24176.60 175.99 -2.64%
ILMN 2026-06-30 11:01:43176.61 176.19 -2.67%
ILMN 2026-06-30 12:02:26178.04 177.77 -1.75%
ILMN 2026-06-30 13:01:46177.07 176.69 -2.38%
ILMN 2026-06-30 14:02:15177.72 177.38 -2.07%
ILMN 2026-06-30 15:01:45177.55 177.36 -2.06%
ILMN 2026-06-30 16:02:22180.88 175.69 -2.87%
ILMN 2026-06-30 17:01:53180.88 174.95 -2.81%
ILMN 2026-06-30 20:02:220.00 0.00 -2.81%
2026-07-01
ILMN 2026-07-01 04:02:22176.65 174.48 -2.81%
ILMN 2026-07-01 05:01:44181.50 172.09 -2.81%
ILMN 2026-07-01 06:02:15181.50 168.88 -0.02%
ILMN 2026-07-01 07:01:45177.23 174.00 0.67%
ILMN 2026-07-01 08:02:17176.88 174.08 0.39%
ILMN 2026-07-01 09:01:39179.00 174.26 -0.14%
ILMN 2026-07-01 10:02:19180.97 180.41 2.77%
ILMN 2026-07-01 11:01:43181.14 180.82 2.90%
ILMN 2026-07-01 12:02:17181.45 181.23 3.04%
ILMN 2026-07-01 13:01:40182.09 181.79 3.34%
ILMN 2026-07-01 14:02:23182.31 182.11 3.47%
ILMN 2026-07-01 15:01:39182.98 182.77 3.94%
ILMN 2026-07-01 16:02:14185.00 183.17 4.36%
ILMN 2026-07-01 17:01:53184.38 183.17 4.95%
ILMN 2026-07-01 18:02:16184.21 183.17 4.56%
ILMN 2026-07-01 19:01:44184.00 183.17 4.57%
ILMN 2026-07-01 20:02:210.00 0.00 4.65%
2026-07-02
ILMN 2026-07-02 04:02:22184.91 183.01 0.07%
ILMN 2026-07-02 05:01:41185.18 181.90 0.07%
ILMN 2026-07-02 06:02:18185.18 183.89 0.64%
ILMN 2026-07-02 07:01:41185.00 183.89 0.08%
ILMN 2026-07-02 08:02:21185.00 184.21 0.20%
ILMN 2026-07-02 09:01:44185.00 184.21 0.60%
ILMN 2026-07-02 10:02:19186.50 185.46 1.06%
ILMN 2026-07-02 11:01:43187.99 187.58 2.31%
ILMN 2026-07-02 12:02:23188.03 187.76 2.27%
ILMN 2026-07-02 13:01:49187.01 186.57 1.65%
ILMN 2026-07-02 14:02:21188.32 188.25 2.53%
ILMN 2026-07-02 15:01:45188.68 188.37 2.68%
ILMN 2026-07-02 16:02:11189.00 185.02 2.77%
ILMN 2026-07-02 17:01:46189.00 185.02 2.58%
ILMN 2026-07-02 19:01:41189.00 185.02 2.78%
ILMN 2026-07-02 20:02:240.00 0.00 2.78%
2026-07-06
ILMN 2026-07-06 04:02:07199.97 185.01 2.78%
ILMN 2026-07-06 05:01:26189.96 187.57 0.17%
ILMN 2026-07-06 06:02:09189.20 187.57 0.20%
ILMN 2026-07-06 07:01:33190.18 189.20 0.32%
ILMN 2026-07-06 08:02:07189.89 188.03 0.61%
ILMN 2026-07-06 09:01:33189.69 188.03 0.50%
ILMN 2026-07-06 10:02:08189.75 189.41 0.44%
ILMN 2026-07-06 11:01:34191.94 191.75 1.73%
ILMN 2026-07-06 12:02:14192.93 192.73 2.22%
ILMN 2026-07-06 13:01:31194.49 194.34 3.08%
ILMN 2026-07-06 14:02:13192.27 192.04 1.90%
ILMN 2026-07-06 15:01:41193.52 193.29 2.55%
ILMN 2026-07-06 16:02:09196.00 191.51 3.00%
ILMN 2026-07-06 17:01:48195.88 192.78 3.00%
ILMN 2026-07-06 18:02:13196.00 192.04 3.66%
ILMN 2026-07-06 19:01:39195.48 191.32 3.66%
ILMN 2026-07-06 20:02:170.00 0.00 3.66%
2026-07-07
ILMN 2026-07-07 04:02:10196.65 190.98 0.14%
ILMN 2026-07-07 05:01:26196.65 190.98 0.60%
ILMN 2026-07-07 06:02:16196.28 194.33 0.88%
ILMN 2026-07-07 07:01:35195.50 194.33 0.57%
ILMN 2026-07-07 08:03:05195.29 194.33 0.03%
ILMN 2026-07-07 09:01:30195.50 194.33 -0.34%
ILMN 2026-07-07 10:02:12192.14 191.55 -1.37%
ILMN 2026-07-07 11:01:31191.70 191.41 -1.46%
ILMN 2026-07-07 12:01:58192.58 192.39 -1.02%
ILMN 2026-07-07 13:01:33192.40 191.97 -1.20%
ILMN 2026-07-07 14:02:12193.89 193.81 -0.24%
ILMN 2026-07-07 15:01:33190.69 190.45 -1.92%
ILMN 2026-07-07 16:02:04195.50 189.07 -1.32%
ILMN 2026-07-07 19:01:50194.99 189.07 -1.32%
ILMN 2026-07-07 20:02:160.00 0.00 -1.32%
2026-07-08
ILMN 2026-07-08 04:02:21191.73 186.05 -0.22%
ILMN 2026-07-08 05:01:43189.99 187.55 -2.03%
ILMN 2026-07-08 06:02:15189.87 188.31 -2.05%
ILMN 2026-07-08 08:02:10189.88 183.01 -1.05%
ILMN 2026-07-08 09:01:41189.88 189.07 -0.99%
ILMN 2026-07-08 10:02:08188.77 188.25 -1.79%
ILMN 2026-07-08 11:01:31186.19 185.65 -2.93%
ILMN 2026-07-08 12:02:03187.69 187.41 -2.12%
ILMN 2026-07-08 13:01:31186.21 186.03 -2.94%
ILMN 2026-07-08 14:02:15187.44 186.92 -2.35%
ILMN 2026-07-08 15:01:34187.70 187.26 -2.16%
ILMN 2026-07-08 16:02:09188.44 184.00 -2.05%
ILMN 2026-07-08 17:01:27194.59 184.00 -1.38%
ILMN 2026-07-08 18:02:05190.00 184.00 -2.05%
ILMN 2026-07-08 19:01:29190.00 184.00 -2.01%
ILMN 2026-07-08 20:02:030.00 0.00 -2.01%
2026-07-09
ILMN 2026-07-09 04:02:13189.29 187.08 -2.01%
ILMN 2026-07-09 05:01:35204.61 185.00 0.68%
ILMN 2026-07-09 06:02:10204.61 187.81 0.68%
ILMN 2026-07-09 07:01:33194.99 187.81 0.68%
ILMN 2026-07-09 09:01:45194.99 187.81 0.06%
ILMN 2026-07-09 10:02:04195.20 194.77 3.69%
ILMN 2026-07-09 11:01:30194.01 193.73 3.10%
ILMN 2026-07-09 12:02:07194.73 194.54 3.56%
ILMN 2026-07-09 13:01:37194.25 193.83 3.30%
ILMN 2026-07-09 14:02:11191.00 190.54 1.66%
ILMN 2026-07-09 15:01:27192.87 192.59 2.56%
ILMN 2026-07-09 16:02:07194.67 193.76 3.48%
ILMN 2026-07-09 17:01:34195.00 193.76 3.63%
ILMN 2026-07-09 18:02:10195.00 193.76 3.83%
ILMN 2026-07-09 19:01:38196.34 193.76 3.83%
ILMN 2026-07-09 20:02:130.00 0.00 3.83%
2026-07-10
ILMN 2026-07-10 04:02:19200.00 193.13 0.78%
ILMN 2026-07-10 05:01:36197.63 193.13 0.78%
ILMN 2026-07-10 06:02:10196.53 193.13 -0.27%
ILMN 2026-07-10 07:01:32196.56 193.13 0.13%
ILMN 2026-07-10 08:02:03196.56 193.13 0.59%
ILMN 2026-07-10 10:02:02190.59 189.63 -2.01%
ILMN 2026-07-10 11:01:33191.03 190.61 -1.53%
ILMN 2026-07-10 12:02:03191.34 191.07 -1.32%
ILMN 2026-07-10 13:01:36191.95 191.54 -1.00%
ILMN 2026-07-10 14:02:10191.19 190.96 -1.37%
ILMN 2026-07-10 15:02:35191.04 190.95 -1.46%
ILMN 2026-07-10 16:02:06192.00 190.22 -1.83%
ILMN 2026-07-10 17:01:37192.00 190.22 -1.73%
ILMN 2026-07-10 18:02:11192.00 190.22 -0.90%
ILMN 2026-07-10 19:01:43194.03 190.45 -1.55%
ILMN 2026-07-10 20:02:110.00 0.00 -1.55%
2026-07-13
ILMN 2026-07-13 04:02:06191.30 181.01 -1.55%
ILMN 2026-07-13 05:01:31193.60 181.11 -1.55%
ILMN 2026-07-13 06:02:04193.60 181.01 -1.55%
ILMN 2026-07-13 07:01:29193.00 190.20 0.01%
ILMN 2026-07-13 08:02:09190.89 190.20 0.36%
ILMN 2026-07-13 09:03:05192.39 190.20 0.16%
ILMN 2026-07-13 10:02:03188.96 188.44 -0.69%
ILMN 2026-07-13 11:01:35190.00 189.40 -0.14%
ILMN 2026-07-13 12:02:04189.78 189.40 -0.30%
ILMN 2026-07-13 13:01:37190.37 190.13 -0.01%
ILMN 2026-07-13 14:02:07189.19 188.86 -0.60%
ILMN 2026-07-13 15:01:33189.41 189.18 -0.45%
ILMN 2026-07-13 16:02:14192.21 186.55 -0.08%
ILMN 2026-07-13 19:01:37192.87 186.55 -0.08%
ILMN 2026-07-13 20:02:160.00 0.00 -0.08%
2026-07-14
ILMN 2026-07-14 04:02:13196.00 186.40 -0.08%
ILMN 2026-07-14 05:01:36192.00 189.11 -0.67%
ILMN 2026-07-14 08:02:04191.65 189.50 -0.67%
ILMN 2026-07-14 09:01:56195.00 189.50 1.03%
ILMN 2026-07-14 10:02:11190.22 189.91 0.02%
ILMN 2026-07-14 11:01:29189.24 188.52 -0.55%
ILMN 2026-07-14 12:02:15191.14 190.50 0.39%
ILMN 2026-07-14 13:01:35193.09 192.73 1.51%
ILMN 2026-07-14 14:02:15193.05 192.70 1.47%
ILMN 2026-07-14 15:01:36192.84 192.60 1.48%
ILMN 2026-07-14 16:02:03195.00 190.13 0.61%
ILMN 2026-07-14 17:01:46192.90 190.13 0.20%
ILMN 2026-07-14 19:01:33195.00 190.13 0.20%
ILMN 2026-07-14 20:02:120.00 0.00 0.20%
2026-07-15
ILMN 2026-07-15 04:02:10196.65 186.00 0.20%
ILMN 2026-07-15 05:01:38196.65 188.12 0.20%
ILMN 2026-07-15 06:02:04196.65 188.12 -0.10%
ILMN 2026-07-15 07:01:37195.00 188.12 -0.10%
ILMN 2026-07-15 09:01:38195.00 190.13 -0.10%
ILMN 2026-07-15 10:02:07190.78 190.26 -0.49%
ILMN 2026-07-15 11:01:42190.74 190.26 -0.37%
ILMN 2026-07-15 12:02:14187.84 187.71 -1.80%
ILMN 2026-07-15 13:01:35187.09 186.54 -2.16%
ILMN 2026-07-15 14:02:10185.48 185.03 -3.07%
ILMN 2026-07-15 15:01:34187.57 187.28 -1.93%
ILMN 2026-07-15 16:02:15190.88 184.34 -2.11%
ILMN 2026-07-15 18:02:09190.66 184.34 -2.11%
ILMN 2026-07-15 19:01:34190.66 186.92 -2.07%
ILMN 2026-07-15 20:02:060.00 0.00 -2.07%
2026-07-16
ILMN 2026-07-16 04:02:08196.65 185.00 -2.07%
ILMN 2026-07-16 05:01:33196.65 185.00 -0.08%
ILMN 2026-07-16 07:01:29189.99 185.00 -0.08%
ILMN 2026-07-16 08:02:05189.99 185.00 -0.12%
ILMN 2026-07-16 09:01:30189.00 185.00 0.12%
ILMN 2026-07-16 10:02:08188.48 187.42 0.36%
ILMN 2026-07-16 11:01:35188.19 187.71 0.30%
ILMN 2026-07-16 12:02:08187.45 187.10 0.12%
ILMN 2026-07-16 13:01:35188.98 188.86 0.93%
ILMN 2026-07-16 14:02:05189.89 189.70 1.40%
ILMN 2026-07-16 15:01:39189.06 188.68 0.89%
ILMN 2026-07-16 16:02:04192.08 187.00 2.14%
ILMN 2026-07-16 17:01:37193.58 187.00 2.64%
ILMN 2026-07-16 19:01:39193.58 186.00 1.68%
ILMN 2026-07-16 20:02:180.00 0.00 1.68%
2026-07-17
ILMN 2026-07-17 04:02:18198.88 186.22 1.68%
ILMN 2026-07-17 05:01:40195.99 183.01 1.68%
ILMN 2026-07-17 06:02:06191.99 183.01 1.68%
ILMN 2026-07-17 07:01:34189.77 183.01 1.68%
ILMN 2026-07-17 08:02:04194.99 183.01 -0.32%
ILMN 2026-07-17 09:01:33194.99 185.01 -0.32%
ILMN 2026-07-17 10:02:07186.60 186.20 -2.10%
ILMN 2026-07-17 11:01:33185.16 184.79 -2.87%
ILMN 2026-07-17 12:02:05184.97 184.67 -2.89%
ILMN 2026-07-17 13:01:28185.90 185.57 -2.44%
ILMN 2026-07-17 14:02:06185.92 185.65 -2.39%
ILMN 2026-07-17 15:01:31186.04 185.93 -2.27%
ILMN 2026-07-17 16:02:05190.29 182.48 -1.89%
ILMN 2026-07-17 17:01:35190.29 182.45 -1.89%
ILMN 2026-07-17 20:02:160.00 0.00 -1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.