$ILMN: Illumina, Inc. - Common Stock
2025-04-11 ILMN 2025-04-11 02:00:56 0.00 0.00 -6.29% ILMN 2025-04-11 04:00:53 72.55 71.29 -6.29% ILMN 2025-04-11 05:00:43 72.16 71.16 -0.26% ILMN 2025-04-11 06:00:54 72.24 71.19 0.87% ILMN 2025-04-11 07:00:51 73.29 71.54 0.54% ILMN 2025-04-11 08:00:48 72.00 71.75 0.68% ILMN 2025-04-11 09:00:49 73.49 72.10 1.01% ILMN 2025-04-11 10:00:57 71.95 71.71 0.96% ILMN 2025-04-11 11:00:47 71.46 71.31 0.26% ILMN 2025-04-11 12:00:57 71.80 71.60 0.58% ILMN 2025-04-11 13:00:45 73.76 73.71 3.25% ILMN 2025-04-11 14:00:54 74.32 74.11 3.85% ILMN 2025-04-11 15:00:45 74.39 74.30 4.04% ILMN 2025-04-11 16:00:55 75.00 73.60 4.61% ILMN 2025-04-11 17:00:41 74.68 73.60 3.47% ILMN 2025-04-11 20:00:53 0.00 0.00 3.47% 2025-04-14 ILMN 2025-04-14 04:00:49 78.57 75.73 1.32% ILMN 2025-04-14 05:00:45 76.58 75.50 1.81% ILMN 2025-04-14 06:00:53 76.57 75.50 1.81% ILMN 2025-04-14 07:00:39 76.77 75.50 1.18% ILMN 2025-04-14 08:00:55 76.14 75.40 1.15% ILMN 2025-04-14 09:00:46 75.80 75.32 0.87% ILMN 2025-04-14 10:00:54 75.05 74.77 0.18% ILMN 2025-04-14 11:00:47 75.73 75.66 1.26% ILMN 2025-04-14 12:00:53 74.40 74.26 -0.67% ILMN 2025-04-14 13:00:48 74.87 74.71 0.32% ILMN 2025-04-14 14:00:52 74.87 74.77 0.11% ILMN 2025-04-14 15:00:47 75.26 75.20 0.63% ILMN 2025-04-14 16:00:49 75.63 74.00 0.39% ILMN 2025-04-14 17:00:44 76.20 74.00 0.37% ILMN 2025-04-14 18:00:53 76.20 74.49 0.37% ILMN 2025-04-14 20:00:46 0.00 0.00 0.37% 2025-04-15 ILMN 2025-04-15 04:00:52 76.93 73.43 0.37% ILMN 2025-04-15 05:00:41 75.89 74.20 1.03% ILMN 2025-04-15 06:00:53 75.63 74.15 0.43% ILMN 2025-04-15 07:00:50 75.55 74.07 0.43% ILMN 2025-04-15 08:00:56 75.54 74.30 -1.00% ILMN 2025-04-15 09:00:43 75.73 74.33 -1.00% ILMN 2025-04-15 10:00:55 75.41 75.20 0.33% ILMN 2025-04-15 11:00:48 75.05 74.97 -0.08% ILMN 2025-04-15 12:00:53 75.01 74.88 -0.16% ILMN 2025-04-15 13:00:47 74.47 74.29 -0.95% ILMN 2025-04-15 14:00:50 74.35 74.18 -1.02% ILMN 2025-04-15 15:00:42 74.72 74.70 -0.47% ILMN 2025-04-15 16:00:49 75.95 74.00 -0.63% ILMN 2025-04-15 17:00:50 75.50 74.00 -0.63% ILMN 2025-04-15 18:00:50 75.50 74.50 -0.63% ILMN 2025-04-15 19:00:44 74.50 74.00 -0.75% ILMN 2025-04-15 20:00:47 0.00 0.00 -0.75% 2025-04-16 ILMN 2025-04-16 04:00:49 74.14 72.92 -0.75% ILMN 2025-04-16 05:00:41 75.95 73.50 0.64% ILMN 2025-04-16 06:00:52 74.53 73.92 -1.03% ILMN 2025-04-16 07:00:45 74.53 73.49 -1.03% ILMN 2025-04-16 08:00:50 74.63 73.77 -1.03% ILMN 2025-04-16 09:00:43 74.56 73.80 -1.03% ILMN 2025-04-16 10:00:53 74.08 73.70 -0.89% ILMN 2025-04-16 11:00:43 73.70 73.57 -1.20% ILMN 2025-04-16 12:00:51 73.99 73.90 -0.83% ILMN 2025-04-16 13:00:38 74.03 73.92 -0.77% ILMN 2025-04-16 14:00:46 73.21 73.09 -1.81% ILMN 2025-04-16 15:00:43 73.05 72.96 -2.08% ILMN 2025-04-16 16:00:47 74.50 73.00 -1.41% ILMN 2025-04-16 17:00:43 74.50 73.53 -1.42% ILMN 2025-04-16 20:00:51 0.00 0.00 -1.42% 2025-04-17 ILMN 2025-04-17 04:00:46 76.13 71.97 -1.42% ILMN 2025-04-17 05:00:45 72.50 71.85 -1.51% ILMN 2025-04-17 06:00:53 72.40 72.00 -1.51% ILMN 2025-04-17 07:00:44 73.04 72.00 -1.72% ILMN 2025-04-17 08:00:48 71.12 70.36 -3.46% ILMN 2025-04-17 09:00:40 70.95 70.66 -3.85% ILMN 2025-04-17 10:00:52 71.92 71.74 -2.24% ILMN 2025-04-17 11:00:42 71.13 70.94 -3.37% ILMN 2025-04-17 12:00:48 71.17 71.02 -3.31% ILMN 2025-04-17 13:00:40 71.27 71.10 -3.14% ILMN 2025-04-17 14:00:47 70.87 70.81 -3.62% ILMN 2025-04-17 15:00:38 71.06 71.00 -3.34% ILMN 2025-04-17 16:00:49 72.00 71.00 -3.12% ILMN 2025-04-17 17:00:41 72.00 71.07 -3.17% ILMN 2025-04-17 20:00:50 0.00 0.00 -3.17% 2025-04-21 ILMN 2025-04-21 04:00:52 93.25 67.92 -3.17% ILMN 2025-04-21 05:00:42 74.15 68.86 -0.19% ILMN 2025-04-21 06:00:51 74.15 68.88 -3.16% ILMN 2025-04-21 07:00:36 74.15 69.01 -3.16% ILMN 2025-04-21 08:00:56 71.98 68.80 -3.16% ILMN 2025-04-21 09:00:43 70.98 70.21 -3.16% ILMN 2025-04-21 10:00:52 70.89 70.52 -0.60% ILMN 2025-04-21 11:00:46 70.73 70.64 -0.71% ILMN 2025-04-21 12:00:52 70.32 70.18 -1.20% ILMN 2025-04-21 13:00:43 70.93 70.85 -0.44% ILMN 2025-04-21 14:00:54 71.11 70.99 -0.15% ILMN 2025-04-21 15:00:48 71.11 71.06 -0.14% ILMN 2025-04-21 16:00:54 72.40 70.17 0.94% ILMN 2025-04-21 17:00:43 72.40 72.00 1.63% ILMN 2025-04-21 18:00:53 72.40 70.70 1.63% ILMN 2025-04-21 19:00:45 72.40 72.00 1.12% ILMN 2025-04-21 20:00:50 0.00 0.00 1.12% 2025-04-22 ILMN 2025-04-22 04:00:55 73.76 72.33 1.12% ILMN 2025-04-22 05:00:46 73.76 72.30 1.12% ILMN 2025-04-22 06:00:52 73.76 72.99 1.26% ILMN 2025-04-22 07:00:48 73.76 73.12 1.38% ILMN 2025-04-22 08:00:56 73.79 72.36 0.73% ILMN 2025-04-22 09:00:45 73.00 72.52 0.81% ILMN 2025-04-22 10:00:54 74.46 74.29 3.43% ILMN 2025-04-22 11:00:47 74.06 73.97 2.87% ILMN 2025-04-22 12:00:53 74.09 73.99 2.84% ILMN 2025-04-22 13:00:51 74.22 74.12 3.05% ILMN 2025-04-22 14:00:57 73.30 73.17 1.63% ILMN 2025-04-22 15:00:45 73.80 73.74 2.49% ILMN 2025-04-22 16:00:49 74.88 72.66 3.13% ILMN 2025-04-22 17:00:47 74.87 72.69 3.10% ILMN 2025-04-22 18:00:56 75.20 74.50 4.17% ILMN 2025-04-22 19:00:53 75.80 75.00 3.06% ILMN 2025-04-22 20:01:01 0.00 0.00 5.43% 2025-04-23 ILMN 2025-04-23 04:00:59 75.40 74.12 5.43% ILMN 2025-04-23 05:00:51 76.38 75.31 1.71% ILMN 2025-04-23 06:01:01 76.46 75.46 1.71% ILMN 2025-04-23 07:00:50 76.76 75.72 1.71% ILMN 2025-04-23 08:00:55 76.73 75.84 1.71% ILMN 2025-04-23 09:00:49 76.73 76.10 2.50% ILMN 2025-04-23 10:00:59 79.02 78.79 6.36% ILMN 2025-04-23 11:00:44 77.11 76.97 3.82% ILMN 2025-04-23 12:01:00 76.03 75.83 2.21% ILMN 2025-04-23 13:00:48 75.94 75.69 2.03% ILMN 2025-04-23 14:01:00 76.50 76.45 2.99% ILMN 2025-04-23 15:00:50 76.15 76.09 2.51% ILMN 2025-04-23 16:01:03 76.88 75.00 2.64% ILMN 2025-04-23 17:00:44 76.88 75.00 2.56% ILMN 2025-04-23 18:00:47 76.88 76.25 2.56% ILMN 2025-04-23 19:00:46 76.88 75.00 2.60% ILMN 2025-04-23 20:00:53 0.00 0.00 2.60% 2025-04-24 ILMN 2025-04-24 04:00:52 77.09 74.38 0.23% ILMN 2025-04-24 05:00:41 76.24 75.05 0.23% ILMN 2025-04-24 06:00:55 76.20 75.16 -1.40% ILMN 2025-04-24 07:00:47 76.20 76.14 -0.26% ILMN 2025-04-24 08:00:54 76.20 76.04 -0.30% ILMN 2025-04-24 09:00:47 77.24 76.20 0.54% ILMN 2025-04-24 10:00:54 76.24 76.10 -0.11% ILMN 2025-04-24 11:00:50 77.11 76.97 0.97% ILMN 2025-04-24 12:00:52 77.42 77.36 1.53% ILMN 2025-04-24 13:00:47 77.90 77.83 2.14% ILMN 2025-04-24 14:00:52 78.07 78.01 2.43% ILMN 2025-04-24 15:00:45 77.84 77.80 2.10% ILMN 2025-04-24 16:00:53 78.36 77.00 1.83% ILMN 2025-04-24 17:00:56 78.36 76.70 1.78% ILMN 2025-04-24 18:00:56 78.36 77.00 0.98% ILMN 2025-04-24 19:00:42 78.36 76.70 0.98% ILMN 2025-04-24 20:00:54 0.00 0.00 0.98% 2025-04-25 ILMN 2025-04-25 04:01:01 78.26 77.63 0.98% ILMN 2025-04-25 05:00:47 78.36 77.63 0.51% ILMN 2025-04-25 06:00:53 78.18 77.63 0.92% ILMN 2025-04-25 07:00:50 77.60 76.30 0.03% ILMN 2025-04-25 08:00:57 77.77 76.52 0.03% ILMN 2025-04-25 09:00:47 77.66 76.41 0.03% ILMN 2025-04-25 10:00:50 76.14 75.85 -2.12% ILMN 2025-04-25 11:00:44 76.83 76.68 -1.15% ILMN 2025-04-25 12:00:49 76.59 76.45 -1.44% ILMN 2025-04-25 13:00:42 77.01 76.92 -0.80% ILMN 2025-04-25 14:00:48 76.27 76.19 -1.81% ILMN 2025-04-25 15:00:43 76.68 76.61 -1.30% ILMN 2025-04-25 16:00:48 77.61 76.00 -0.34% ILMN 2025-04-25 17:00:43 78.00 77.00 -0.34% ILMN 2025-04-25 18:00:53 78.00 77.50 -0.34% ILMN 2025-04-25 19:00:46 77.60 77.00 -0.14% ILMN 2025-04-25 20:00:52 0.00 0.00 -0.14% 2025-04-29 ILMN 2025-04-29 11:03:29 76.72 76.64 -0.70% ILMN 2025-04-29 12:00:46 76.78 76.73 -0.58% ILMN 2025-04-29 13:00:52 76.62 76.54 -0.88% ILMN 2025-04-29 14:00:41 77.19 77.13 -0.08% ILMN 2025-04-29 15:00:56 77.36 77.32 0.18% ILMN 2025-04-29 16:00:42 77.80 76.27 -0.16% ILMN 2025-04-29 17:00:49 78.14 76.27 -0.04% ILMN 2025-04-29 18:00:39 78.14 77.30 -0.04% ILMN 2025-04-29 19:00:48 77.99 77.30 -0.04% ILMN 2025-04-29 20:00:39 0.00 0.00 0.10% 2025-04-30 ILMN 2025-04-30 04:00:50 77.80 76.23 0.10% ILMN 2025-04-30 05:00:47 77.77 76.52 0.10% ILMN 2025-04-30 06:00:48 77.58 76.54 0.10% ILMN 2025-04-30 07:00:44 77.58 77.10 0.63% ILMN 2025-04-30 08:00:46 77.48 77.10 0.63% ILMN 2025-04-30 09:00:47 77.58 75.98 -0.71% ILMN 2025-04-30 10:00:49 76.31 76.10 -1.15% ILMN 2025-04-30 11:00:43 76.21 76.09 -1.22% ILMN 2025-04-30 12:00:50 76.78 76.70 -0.47% ILMN 2025-04-30 13:00:39 76.71 76.65 -0.54% ILMN 2025-04-30 14:00:48 76.87 76.82 -0.32% ILMN 2025-04-30 15:00:45 76.97 76.90 -0.18% ILMN 2025-04-30 16:00:47 77.80 76.61 0.49% ILMN 2025-04-30 17:00:42 77.80 76.61 0.74% ILMN 2025-04-30 19:00:42 78.00 77.40 0.91% ILMN 2025-04-30 20:00:51 0.00 0.00 0.91% 2025-05-01 ILMN 2025-05-01 04:02:46 0.00 69.84 0.91% ILMN 2025-05-01 05:00:42 80.79 69.84 0.91% ILMN 2025-05-01 06:00:54 80.79 72.60 0.65% ILMN 2025-05-01 07:00:40 80.59 77.39 1.17% ILMN 2025-05-01 08:00:54 80.79 77.40 1.17% ILMN 2025-05-01 09:00:43 77.99 77.43 -0.18% ILMN 2025-05-01 10:00:50 77.29 77.14 -0.56% ILMN 2025-05-01 11:00:42 77.80 77.69 0.16% ILMN 2025-05-01 12:00:54 76.88 76.75 -1.05% ILMN 2025-05-01 13:00:41 76.75 76.63 -1.17% ILMN 2025-05-01 14:00:51 76.60 76.54 -1.36% ILMN 2025-05-01 15:00:42 77.12 77.06 -0.66% ILMN 2025-05-01 16:00:50 77.85 76.12 -1.22% ILMN 2025-05-01 17:00:41 77.85 76.12 -1.89% ILMN 2025-05-01 20:00:50 0.00 0.00 -1.89% 2025-05-02 ILMN 2025-05-02 04:00:54 78.30 76.93 -1.89% ILMN 2025-05-02 05:00:43 78.30 75.05 1.73% ILMN 2025-05-02 06:01:02 78.30 76.87 2.10% ILMN 2025-05-02 07:00:43 78.37 77.00 2.10% ILMN 2025-05-02 08:00:51 78.31 77.44 1.20% ILMN 2025-05-02 09:00:42 77.90 77.15 1.20% ILMN 2025-05-02 10:00:49 77.54 77.37 1.22% ILMN 2025-05-02 11:00:41 77.77 77.64 1.57% ILMN 2025-05-02 12:00:53 77.69 77.64 1.47% ILMN 2025-05-02 13:00:47 78.01 77.99 1.91% ILMN 2025-05-02 14:00:50 77.57 77.51 1.31% ILMN 2025-05-02 15:00:45 77.82 77.78 1.64% ILMN 2025-05-02 16:00:53 79.00 77.00 1.77% ILMN 2025-05-02 17:00:44 79.14 77.00 1.79% ILMN 2025-05-02 18:00:47 79.14 77.90 1.82% ILMN 2025-05-02 19:00:42 79.16 77.92 3.44% ILMN 2025-05-02 20:00:55 0.00 0.00 1.84% 2025-05-05 ILMN 2025-05-05 04:00:52 78.65 76.52 1.84% ILMN 2025-05-05 05:00:44 77.87 76.81 0.00% ILMN 2025-05-05 06:00:48 77.87 76.84 0.00% ILMN 2025-05-05 07:00:48 77.40 76.87 -0.63% ILMN 2025-05-05 08:00:48 77.40 77.07 -0.63% ILMN 2025-05-05 09:00:45 78.04 77.07 -0.63% ILMN 2025-05-05 10:00:53 77.73 77.52 -0.20% ILMN 2025-05-05 11:00:40 78.87 78.77 1.25% ILMN 2025-05-05 12:00:50 78.54 78.46 0.77% ILMN 2025-05-05 13:00:40 78.68 78.59 0.95% ILMN 2025-05-05 14:00:51 78.63 78.58 0.93% ILMN 2025-05-05 15:00:43 78.85 78.78 1.25% ILMN 2025-05-05 16:00:51 78.95 78.00 0.38% ILMN 2025-05-05 17:00:41 79.47 78.00 0.17% ILMN 2025-05-05 18:00:48 79.47 78.00 0.15% ILMN 2025-05-05 20:00:50 0.00 0.00 0.15% 2025-05-06 ILMN 2025-05-06 04:00:57 78.69 77.74 0.15% ILMN 2025-05-06 05:00:41 78.00 77.36 -1.07% ILMN 2025-05-06 06:00:52 77.96 77.34 -0.99% ILMN 2025-05-06 07:00:44 77.95 77.34 -0.99% ILMN 2025-05-06 08:00:52 77.81 77.11 -0.99% ILMN 2025-05-06 09:00:46 77.62 77.11 -0.99% ILMN 2025-05-06 10:00:55 77.21 77.14 -1.25% ILMN 2025-05-06 11:00:39 76.60 76.50 -2.08% ILMN 2025-05-06 12:00:53 76.28 76.16 -2.50% ILMN 2025-05-06 13:00:42 75.79 75.67 -3.15% ILMN 2025-05-06 14:00:55 74.84 74.78 -4.31% ILMN 2025-05-06 15:00:42 75.28 75.20 -3.78% ILMN 2025-05-06 16:00:53 75.49 74.12 -4.65% ILMN 2025-05-06 17:00:45 75.49 74.12 -4.45% ILMN 2025-05-06 18:00:53 75.49 73.35 -5.49% ILMN 2025-05-06 19:00:37 75.49 74.35 -3.43% ILMN 2025-05-06 20:00:51 0.00 0.00 -3.43% 2025-05-07 ILMN 2025-05-07 04:00:52 76.01 75.20 -3.43% ILMN 2025-05-07 05:00:46 75.74 74.90 -3.43% ILMN 2025-05-07 06:00:56 75.81 74.95 -3.43% ILMN 2025-05-07 07:00:47 76.38 75.39 2.01% ILMN 2025-05-07 08:00:53 76.31 75.15 2.01% ILMN 2025-05-07 09:00:46 75.91 75.51 1.27% ILMN 2025-05-07 10:00:50 76.21 76.12 2.06% ILMN 2025-05-07 11:00:41 74.09 74.01 -0.61% ILMN 2025-05-07 12:00:49 74.66 74.59 0.14% ILMN 2025-05-07 13:00:43 75.47 75.43 1.20% ILMN 2025-05-07 14:00:44 75.48 75.42 1.19% ILMN 2025-05-07 15:00:45 76.23 76.17 2.16% ILMN 2025-05-07 16:00:49 77.12 75.25 2.34% ILMN 2025-05-07 17:00:43 76.35 75.25 2.34% ILMN 2025-05-07 18:00:45 83.90 76.28 2.34% ILMN 2025-05-07 19:00:44 83.12 76.28 2.34% ILMN 2025-05-07 20:00:50 0.00 0.00 2.34% 2025-05-08 ILMN 2025-05-08 05:00:45 77.33 76.45 0.97% ILMN 2025-05-08 06:00:47 77.36 76.51 0.97% ILMN 2025-05-08 07:00:44 77.69 76.76 0.97% ILMN 2025-05-08 08:00:46 77.89 76.61 0.82% ILMN 2025-05-08 09:00:39 77.20 76.37 1.15% ILMN 2025-05-08 10:00:50 77.81 77.70 1.87% ILMN 2025-05-08 11:00:43 79.11 78.94 3.48% ILMN 2025-05-08 12:00:43 79.82 79.70 4.34% ILMN 2025-05-08 13:00:41 80.67 80.61 5.48% ILMN 2025-05-08 14:00:50 79.55 79.48 4.03% ILMN 2025-05-08 15:00:44 79.56 79.51 4.08% ILMN 2025-05-08 16:00:50 80.86 79.54 4.23% ILMN 2025-05-08 17:00:37 82.34 77.00 0.88% ILMN 2025-05-08 18:00:42 82.34 77.12 1.26% ILMN 2025-05-08 18:05:31 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080325000046/0001110803-25-000046-index.htm 10-Q - ILLUMINA, INC. (0001110803) (Filer) ILMN 2025-05-08 19:00:42 82.34 77.00 0.86% ILMN 2025-05-08 20:00:48 0.00 0.00 0.86% ILMN 2025-05-08 21:01:47 Illumina, Inc. (ILMN) Q1 2025 Earnings Call Transcript 2025-05-09 ILMN 2025-05-09 05:00:42 78.56 77.59 0.86% ILMN 2025-05-09 06:00:49 78.72 77.69 -1.76% ILMN 2025-05-09 07:00:40 78.60 77.37 -1.76% ILMN 2025-05-09 08:00:45 78.81 77.56 -1.57% ILMN 2025-05-09 09:00:45 79.80 78.70 -0.75% ILMN 2025-05-09 10:00:49 75.67 75.44 -5.32% ILMN 2025-05-09 11:00:44 77.08 76.93 -3.35% ILMN 2025-05-09 12:00:46 76.92 76.84 -3.55% ILMN 2025-05-09 13:00:40 77.02 76.90 -3.35% ILMN 2025-05-09 14:00:49 77.16 77.06 -3.22% ILMN 2025-05-09 15:00:40 76.40 76.30 -4.19% ILMN 2025-05-09 16:00:51 78.31 75.70 -4.99% ILMN 2025-05-09 17:00:39 77.23 75.70 -4.99% ILMN 2025-05-09 18:00:44 78.31 75.80 -4.95% ILMN 2025-05-09 19:00:43 78.31 75.70 -4.95% ILMN 2025-05-09 20:00:46 0.00 0.00 -4.95%