investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILMN: Illumina, Inc. - Common Stock

+ Medicine, Gene and cell, Biology, Cancer fight, Reproductive health



Clear duplicates of prices



2024-04-26

ILMN 2024-04-26 14:01:33123.31 123.24 1.82%
ILMN 2024-04-26 15:01:08123.51 123.44 1.98%
ILMN 2024-04-26 16:01:15123.70 121.50 1.12%
ILMN 2024-04-26 17:00:48123.70 121.50 1.14%
ILMN 2024-04-26 20:01:020.00 0.00 2.18%
2024-04-29

ILMN 2024-04-29 04:01:19123.23 121.40 2.18%
ILMN 2024-04-29 05:00:57123.47 121.52 0.81%
ILMN 2024-04-29 06:01:04123.83 123.00 0.81%
ILMN 2024-04-29 07:00:57122.47 121.60 -0.17%
ILMN 2024-04-29 08:01:19123.63 121.79 -0.17%
ILMN 2024-04-29 09:01:27123.48 122.37 0.12%
ILMN 2024-04-29 10:01:14123.48 123.33 0.90%
ILMN 2024-04-29 11:00:57125.83 125.74 2.88%
ILMN 2024-04-29 12:01:12125.75 125.69 2.84%
ILMN 2024-04-29 13:01:06125.92 125.84 2.96%
ILMN 2024-04-29 14:01:15125.65 125.53 2.73%
ILMN 2024-04-29 15:01:13124.63 124.50 1.91%
ILMN 2024-04-29 16:01:14126.18 124.80 2.02%
ILMN 2024-04-29 17:01:10126.18 124.00 2.00%
ILMN 2024-04-29 20:01:160.00 0.00 2.00%
2024-04-30

ILMN 2024-04-30 04:01:27125.22 124.00 2.00%
ILMN 2024-04-30 05:01:06124.98 123.45 -0.60%
ILMN 2024-04-30 06:01:34124.80 124.00 -0.60%
ILMN 2024-04-30 07:01:13125.28 124.00 0.11%
ILMN 2024-04-30 08:01:32124.66 124.00 -0.16%
ILMN 2024-04-30 09:01:12124.26 123.20 -1.25%
ILMN 2024-04-30 10:01:29124.46 124.35 -0.24%
ILMN 2024-04-30 11:01:18125.24 125.09 0.42%
ILMN 2024-04-30 12:01:17124.14 123.99 -0.60%
ILMN 2024-04-30 13:01:13123.53 123.46 -1.01%
ILMN 2024-04-30 14:01:26123.86 123.74 -0.80%
ILMN 2024-04-30 15:01:16123.28 123.15 -1.27%
ILMN 2024-04-30 16:01:26125.36 122.00 -1.37%
ILMN 2024-04-30 17:01:10125.36 122.00 -1.35%
ILMN 2024-04-30 18:01:08125.36 122.86 -1.35%
ILMN 2024-04-30 19:01:02125.36 122.00 -1.39%
ILMN 2024-04-30 20:01:180.00 0.00 -1.39%
2024-05-01

ILMN 2024-05-01 04:01:16200.00 113.53 -1.39%
ILMN 2024-05-01 05:01:11123.05 120.01 -1.39%
ILMN 2024-05-01 08:01:17123.05 120.02 -1.39%
ILMN 2024-05-01 09:01:09126.35 120.46 0.00%
ILMN 2024-05-01 10:01:37123.01 122.75 -0.14%
ILMN 2024-05-01 11:01:17123.08 122.84 -0.10%
ILMN 2024-05-01 12:01:20122.66 122.54 -0.36%
ILMN 2024-05-01 13:01:19123.01 122.89 -0.08%
ILMN 2024-05-01 14:01:26123.85 123.70 0.59%
ILMN 2024-05-01 15:01:05126.78 126.61 2.92%
ILMN 2024-05-01 16:01:06126.35 124.50 1.16%
ILMN 2024-05-01 17:01:00126.35 124.50 1.58%
ILMN 2024-05-01 18:01:14126.35 124.98 1.58%
2024-05-02

ILMN 2024-05-02 05:01:14126.55 124.94 1.58%
ILMN 2024-05-02 06:01:15126.62 125.44 1.58%
ILMN 2024-05-02 07:01:27127.01 125.06 1.58%
ILMN 2024-05-02 08:01:08126.66 125.17 1.58%
ILMN 2024-05-02 09:01:27126.30 125.23 1.58%
ILMN 2024-05-02 10:01:17123.15 122.71 -1.33%
ILMN 2024-05-02 11:01:21124.29 124.09 -0.48%
ILMN 2024-05-02 12:01:08124.45 124.29 -0.20%
ILMN 2024-05-02 13:01:17124.33 124.23 -0.36%
ILMN 2024-05-02 14:01:09124.22 124.13 -0.38%
ILMN 2024-05-02 15:01:24124.86 124.76 0.08%
ILMN 2024-05-02 16:01:03124.32 123.99 -0.56%
ILMN 2024-05-02 16:16:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080324000019/0001110803-24-000019-index.htm
8-K - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2024-05-02 17:01:26124.00 119.10 -3.75%
ILMN 2024-05-02 18:01:10123.99 119.10 -3.24%
ILMN 2024-05-02 19:01:27120.75 119.10 -3.24%
ILMN 2024-05-02 20:01:070.00 0.00 -2.15%
ILMN 2024-05-02 20:39:08
Illumina, Inc. (ILMN) Q1 2024 Earnings Call Transcript
2024-05-03

ILMN 2024-05-03 04:01:13121.83 119.90 -2.15%
ILMN 2024-05-03 05:01:16121.65 119.97 -2.21%
ILMN 2024-05-03 06:01:18120.64 118.00 -4.62%
ILMN 2024-05-03 07:01:17122.18 120.57 -2.79%
ILMN 2024-05-03 08:01:09123.99 122.36 -0.32%
ILMN 2024-05-03 09:01:28125.91 124.26 1.61%
ILMN 2024-05-03 10:00:59122.68 122.34 -1.16%
ILMN 2024-05-03 11:01:19119.49 119.32 -3.70%
ILMN 2024-05-03 12:01:05120.83 120.69 -2.63%
ILMN 2024-05-03 13:01:18119.61 119.32 -3.65%
ILMN 2024-05-03 14:01:15119.05 118.93 -4.03%
ILMN 2024-05-03 15:01:13119.96 119.88 -3.26%
ILMN 2024-05-03 16:00:58120.25 118.00 -4.86%
ILMN 2024-05-03 16:12:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080324000024/0001110803-24-000024-index.htm
10-Q - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2024-05-03 16:19:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080324000025/0001110803-24-000025-index.htm
8-K/A - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2024-05-03 17:01:07120.00 118.13 -4.73%
ILMN 2024-05-03 18:01:07120.00 118.10 -4.61%
ILMN 2024-05-03 19:01:25120.00 118.10 -4.75%
ILMN 2024-05-03 20:01:090.00 0.00 -4.02%
2024-05-06

ILMN 2024-05-06 04:01:19119.46 117.75 -4.02%
ILMN 2024-05-06 05:01:02119.58 117.86 -4.02%
ILMN 2024-05-06 06:01:32119.57 118.34 -4.02%
ILMN 2024-05-06 07:01:11119.56 118.09 -4.02%
ILMN 2024-05-06 08:01:16119.17 118.18 -4.02%
ILMN 2024-05-06 09:01:11119.84 118.61 0.86%
ILMN 2024-05-06 10:01:21117.70 117.56 -0.26%
ILMN 2024-05-06 11:01:14117.72 117.60 -0.19%
ILMN 2024-05-06 12:01:22116.89 116.75 -0.92%
ILMN 2024-05-06 13:01:05117.95 117.78 0.03%
ILMN 2024-05-06 14:01:14118.38 118.31 0.31%
ILMN 2024-05-06 15:01:13118.80 118.68 0.66%
ILMN 2024-05-06 16:01:17120.00 118.00 0.82%
ILMN 2024-05-06 17:01:12120.00 118.00 0.86%
ILMN 2024-05-06 18:01:13118.98 118.00 0.86%
ILMN 2024-05-06 20:01:310.00 0.00 0.86%
ILMN 2024-05-06 23:21:03
Illumina: Expect A Slow Rebound
2024-05-07

ILMN 2024-05-07 04:01:15120.37 118.32 0.86%
ILMN 2024-05-07 05:00:59120.05 118.35 0.58%
ILMN 2024-05-07 06:01:23119.87 118.40 0.58%
ILMN 2024-05-07 07:01:06119.78 118.42 0.65%
ILMN 2024-05-07 08:01:21119.75 118.75 0.65%
ILMN 2024-05-07 09:01:06119.49 119.00 0.65%
ILMN 2024-05-07 10:01:20116.67 116.50 -2.09%
ILMN 2024-05-07 11:01:19116.66 116.52 -2.07%
ILMN 2024-05-07 12:01:15115.84 115.68 -2.72%
ILMN 2024-05-07 13:01:07114.67 114.62 -3.61%
ILMN 2024-05-07 14:01:30113.74 113.68 -4.47%
ILMN 2024-05-07 15:01:04113.48 113.42 -4.70%
ILMN 2024-05-07 16:01:14116.65 112.64 -5.22%
ILMN 2024-05-07 17:01:15115.02 112.74 -5.24%
ILMN 2024-05-07 18:01:20116.74 112.00 -5.24%
ILMN 2024-05-07 19:01:14116.74 112.82 -5.18%
ILMN 2024-05-07 20:01:250.00 0.00 -5.18%
2024-05-08

ILMN 2024-05-08 04:01:35113.82 111.79 -5.18%
ILMN 2024-05-08 05:01:02112.77 111.95 -0.43%
ILMN 2024-05-08 06:01:18112.77 111.99 -0.18%
ILMN 2024-05-08 07:01:12112.77 112.11 -0.18%
ILMN 2024-05-08 08:01:08112.77 111.91 -0.10%
ILMN 2024-05-08 09:00:59112.45 111.37 -1.04%
ILMN 2024-05-08 10:01:25110.46 110.33 -2.04%
ILMN 2024-05-08 11:01:14109.57 109.49 -2.79%
ILMN 2024-05-08 12:01:26109.51 109.42 -2.81%
ILMN 2024-05-08 13:01:11109.62 109.49 -2.71%
ILMN 2024-05-08 14:01:12110.99 110.92 -1.59%
ILMN 2024-05-08 15:01:10109.93 109.90 -2.45%
ILMN 2024-05-08 16:01:22112.15 110.00 -1.85%
ILMN 2024-05-08 17:01:10112.15 110.00 -1.95%
ILMN 2024-05-08 18:01:15112.15 110.00 -2.50%
ILMN 2024-05-08 19:01:20112.15 110.90 -1.70%
ILMN 2024-05-08 20:01:120.00 0.00 -2.51%
2024-05-09

ILMN 2024-05-09 04:01:30111.04 108.88 -2.51%
ILMN 2024-05-09 05:01:16110.50 109.51 -0.73%
ILMN 2024-05-09 06:01:22110.44 109.51 -0.73%
ILMN 2024-05-09 07:01:04110.60 109.50 -0.73%
ILMN 2024-05-09 08:01:23110.52 109.69 -0.73%
ILMN 2024-05-09 09:01:10110.95 109.90 -0.02%
ILMN 2024-05-09 10:01:20111.82 111.62 0.98%
ILMN 2024-05-09 11:01:06111.52 111.37 0.68%
ILMN 2024-05-09 12:01:32111.06 111.00 0.36%
ILMN 2024-05-09 13:01:10110.20 109.99 -0.53%
ILMN 2024-05-09 14:01:33110.50 110.38 -0.20%
ILMN 2024-05-09 15:01:05111.27 111.16 0.50%
ILMN 2024-05-09 16:01:29111.34 109.90 0.65%
ILMN 2024-05-09 17:01:07112.68 110.10 0.64%
ILMN 2024-05-09 18:01:14112.68 111.10 0.66%
ILMN 2024-05-09 20:01:200.00 0.00 0.66%
2024-05-10

ILMN 2024-05-10 04:01:16112.63 110.25 0.66%
ILMN 2024-05-10 05:01:10112.44 111.53 0.66%
ILMN 2024-05-10 06:01:17112.39 111.53 0.66%
ILMN 2024-05-10 07:01:09112.11 111.47 1.04%
ILMN 2024-05-10 08:01:28112.11 111.48 1.04%
ILMN 2024-05-10 09:01:17112.11 111.60 0.23%
ILMN 2024-05-10 10:01:13111.23 111.01 -0.17%
ILMN 2024-05-10 11:01:14110.35 110.20 -0.97%
ILMN 2024-05-10 12:01:31110.08 110.00 -1.16%
ILMN 2024-05-10 13:01:18110.53 110.43 -0.79%
ILMN 2024-05-10 14:01:19109.98 109.90 -1.31%
ILMN 2024-05-10 15:01:09110.30 110.26 -0.98%
ILMN 2024-05-10 16:01:29112.37 109.50 -0.74%
ILMN 2024-05-10 20:01:210.00 0.00 -0.74%
2024-05-13

ILMN 2024-05-13 04:01:16111.42 108.96 -0.74%
ILMN 2024-05-13 05:01:04111.08 109.83 0.39%
ILMN 2024-05-13 06:01:24111.05 109.78 0.39%
ILMN 2024-05-13 07:01:39111.08 110.53 0.39%
ILMN 2024-05-13 08:01:23111.08 110.13 0.22%
ILMN 2024-05-13 09:01:18111.79 110.85 0.49%
ILMN 2024-05-13 10:01:28113.55 113.43 2.69%
ILMN 2024-05-13 11:01:15113.20 113.13 2.36%
ILMN 2024-05-13 12:01:20112.58 112.50 1.79%
ILMN 2024-05-13 13:01:13112.97 112.92 2.16%
ILMN 2024-05-13 14:01:24112.75 112.72 1.98%
ILMN 2024-05-13 15:01:11112.53 112.50 1.78%
ILMN 2024-05-13 16:01:22113.28 112.00 2.01%
ILMN 2024-05-13 17:01:09113.28 112.00 2.03%
ILMN 2024-05-13 18:01:27113.28 112.00 1.34%
ILMN 2024-05-13 20:01:290.00 0.00 1.34%
2024-05-14

ILMN 2024-05-14 04:01:32113.35 112.26 1.34%
ILMN 2024-05-14 05:01:47113.57 112.77 0.00%
ILMN 2024-05-14 06:01:20113.59 112.77 0.00%
ILMN 2024-05-14 07:01:11113.68 112.77 0.00%
ILMN 2024-05-14 08:01:09114.02 113.09 0.26%
ILMN 2024-05-14 09:01:05114.52 112.78 0.00%
ILMN 2024-05-14 10:01:20118.25 118.03 5.14%
ILMN 2024-05-14 11:01:07117.19 117.08 3.90%
ILMN 2024-05-14 11:18:02
Illumina, Inc. (ILMN) RBC Capital Markets Global Healthcare (Transcript)
ILMN 2024-05-14 12:01:25116.70 116.59 3.49%
ILMN 2024-05-14 13:01:08116.41 116.27 3.20%
ILMN 2024-05-14 14:01:21115.75 115.69 2.67%
ILMN 2024-05-14 15:01:00115.65 115.51 2.50%
ILMN 2024-05-14 16:01:28117.86 115.26 2.54%
ILMN 2024-05-14 17:01:19117.00 115.26 3.75%
ILMN 2024-05-14 20:01:240.00 0.00 3.75%
2024-05-15

ILMN 2024-05-15 04:01:16116.75 115.19 3.75%
ILMN 2024-05-15 05:01:22116.61 115.12 0.08%
ILMN 2024-05-15 06:01:11116.78 115.84 0.08%
ILMN 2024-05-15 07:01:21117.02 115.55 0.13%
ILMN 2024-05-15 08:01:21116.60 116.18 0.13%
ILMN 2024-05-15 09:01:11118.29 117.10 1.50%
ILMN 2024-05-15 10:01:24114.17 114.01 -1.31%
ILMN 2024-05-15 11:01:15113.69 113.57 -1.70%
ILMN 2024-05-15 12:01:37114.22 114.16 -1.20%
ILMN 2024-05-15 13:01:06113.92 113.80 -1.53%
ILMN 2024-05-15 14:01:19114.07 113.96 -1.34%
ILMN 2024-05-15 15:01:14114.09 114.02 -1.37%
ILMN 2024-05-15 16:01:22117.28 114.10 -0.51%
ILMN 2024-05-15 17:01:18115.01 114.10 -0.49%
ILMN 2024-05-15 19:01:12115.01 113.52 -0.49%
ILMN 2024-05-15 20:01:130.00 0.00 -0.49%
2024-05-16

ILMN 2024-05-16 04:01:20115.51 113.50 -0.49%
ILMN 2024-05-16 05:01:12115.05 113.89 0.03%
ILMN 2024-05-16 06:01:24115.48 113.92 0.03%
ILMN 2024-05-16 07:01:12115.51 114.50 0.03%
ILMN 2024-05-16 08:01:15115.27 114.12 -0.01%
ILMN 2024-05-16 09:01:12115.00 113.90 -0.01%
ILMN 2024-05-16 10:01:21114.28 114.16 -0.63%
ILMN 2024-05-16 11:01:19114.68 114.56 -0.35%
ILMN 2024-05-16 12:01:24114.98 114.88 -0.08%
ILMN 2024-05-16 13:01:04114.94 114.86 -0.07%
ILMN 2024-05-16 14:01:27114.71 114.62 -0.33%
ILMN 2024-05-16 15:01:12114.43 114.37 -0.50%
ILMN 2024-05-16 16:01:35115.15 113.22 -0.48%
ILMN 2024-05-16 20:01:250.00 0.00 -0.48%
2024-05-17

ILMN 2024-05-17 04:01:33115.21 113.51 -0.48%
ILMN 2024-05-17 05:01:16115.20 113.19 -0.48%
ILMN 2024-05-17 06:01:32115.27 113.61 -0.48%
ILMN 2024-05-17 07:01:21115.22 113.89 -0.48%
ILMN 2024-05-17 08:01:26115.26 114.04 -0.48%
ILMN 2024-05-17 09:00:57114.80 114.46 0.29%
ILMN 2024-05-17 10:01:21112.58 112.46 -1.70%
ILMN 2024-05-17 11:01:04113.29 113.20 -1.07%
ILMN 2024-05-17 12:01:12112.64 112.56 -1.64%
ILMN 2024-05-17 13:01:17112.17 112.08 -2.03%
ILMN 2024-05-17 14:01:20111.65 111.58 -2.51%
ILMN 2024-05-17 15:01:19111.32 111.26 -2.76%
ILMN 2024-05-17 16:01:16111.37 110.42 -3.18%
ILMN 2024-05-17 17:01:09112.27 111.08 -3.01%
ILMN 2024-05-17 18:01:18112.27 111.08 -2.79%
ILMN 2024-05-17 19:01:22112.27 110.54 -2.15%
ILMN 2024-05-17 20:01:120.00 0.00 -2.15%
2024-05-20

ILMN 2024-05-20 04:01:32111.65 110.00 0.50%
ILMN 2024-05-20 05:01:14111.26 110.57 0.16%
ILMN 2024-05-20 06:01:32111.73 110.54 0.12%
ILMN 2024-05-20 07:01:24111.71 110.84 0.59%
ILMN 2024-05-20 08:01:18111.50 111.30 0.33%
ILMN 2024-05-20 09:01:10111.07 110.74 0.00%
ILMN 2024-05-20 10:01:13110.50 110.29 -0.73%
ILMN 2024-05-20 11:01:23109.66 109.54 -1.28%
ILMN 2024-05-20 12:01:36110.24 110.14 -0.75%
ILMN 2024-05-20 13:01:13109.67 109.56 -1.28%
ILMN 2024-05-20 14:01:34109.69 109.57 -1.28%
ILMN 2024-05-20 15:01:05108.71 108.61 -2.15%
ILMN 2024-05-20 16:01:25110.29 108.30 -2.22%
ILMN 2024-05-20 16:09:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080324000030/0001110803-24-000030-index.htm
8-K - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2024-05-20 17:01:12110.29 108.30 -2.29%
ILMN 2024-05-20 18:01:12110.00 109.02 -1.17%
ILMN 2024-05-20 19:01:24110.75 109.02 -1.17%
ILMN 2024-05-20 20:01:120.00 0.00 -1.17%
2024-05-21

ILMN 2024-05-21 04:01:27109.97 108.30 -1.17%
ILMN 2024-05-21 05:01:11109.82 108.72 0.17%
ILMN 2024-05-21 06:01:23109.84 108.77 0.17%
ILMN 2024-05-21 07:01:05109.12 108.65 0.18%
ILMN 2024-05-21 08:01:23108.92 108.09 0.11%
ILMN 2024-05-21 09:01:25108.65 108.05 0.11%
ILMN 2024-05-21 10:01:27107.46 107.30 -1.13%
ILMN 2024-05-21 11:01:14107.46 107.35 -1.04%
ILMN 2024-05-21 12:01:29107.60 107.54 -0.86%
ILMN 2024-05-21 13:01:20107.36 107.32 -1.07%
ILMN 2024-05-21 14:01:38107.86 107.83 -0.63%
ILMN 2024-05-21 15:01:24107.59 107.55 -0.88%
ILMN 2024-05-21 16:01:24109.01 107.10 -0.83%
ILMN 2024-05-21 17:01:10109.01 107.61 -0.85%
ILMN 2024-05-21 18:01:18109.01 107.65 -0.49%
ILMN 2024-05-21 20:01:220.00 0.00 -0.49%
2024-05-22

ILMN 2024-05-22 04:01:27107.67 106.79 0.07%
ILMN 2024-05-22 05:01:10107.57 107.00 0.07%
ILMN 2024-05-22 06:01:22107.58 107.00 0.12%
ILMN 2024-05-22 07:01:15108.09 107.00 0.42%
ILMN 2024-05-22 08:01:22107.73 107.00 -0.12%
ILMN 2024-05-22 09:01:15107.86 107.40 -0.13%
ILMN 2024-05-22 10:01:26109.17 109.11 1.41%
ILMN 2024-05-22 11:01:12109.05 108.99 1.30%
ILMN 2024-05-22 12:01:25108.30 108.19 0.59%
ILMN 2024-05-22 13:01:34108.81 108.68 1.10%
ILMN 2024-05-22 14:01:25108.42 108.33 0.71%
ILMN 2024-05-22 15:01:13107.62 107.55 0.00%
ILMN 2024-05-22 16:01:36107.67 107.39 -0.20%
ILMN 2024-05-22 17:01:05107.39 107.08 -0.49%
ILMN 2024-05-22 18:01:36107.39 106.11 -1.08%
ILMN 2024-05-22 20:01:290.00 0.00 -0.20%
2024-05-23

ILMN 2024-05-23 04:01:15110.20 106.14 -0.20%
ILMN 2024-05-23 05:01:20107.81 106.83 -0.59%
ILMN 2024-05-23 07:01:21108.01 107.05 -0.59%
ILMN 2024-05-23 08:01:23107.90 107.11 0.00%
ILMN 2024-05-23 09:01:22108.01 107.40 0.00%
ILMN 2024-05-23 10:01:26105.27 105.11 -2.06%
ILMN 2024-05-23 11:01:25105.46 105.36 -1.84%
ILMN 2024-05-23 12:01:36107.28 107.22 -0.10%
ILMN 2024-05-23 13:01:28106.05 105.94 -1.30%
ILMN 2024-05-23 14:01:33105.68 105.60 -1.63%
ILMN 2024-05-23 15:01:27105.16 105.09 -2.11%
ILMN 2024-05-23 16:01:28107.53 104.85 -1.43%
ILMN 2024-05-23 17:01:04107.00 105.91 -1.43%
ILMN 2024-05-23 18:01:04107.00 106.65 -1.43%
ILMN 2024-05-23 19:01:28107.00 105.91 -1.20%
ILMN 2024-05-23 20:01:200.00 0.00 -1.20%
2024-05-24

ILMN 2024-05-24 04:01:31106.92 104.61 -1.20%
ILMN 2024-05-24 05:01:06106.89 105.57 0.00%
ILMN 2024-05-24 06:01:29107.24 105.00 0.00%
ILMN 2024-05-24 07:01:15107.10 105.77 0.00%
ILMN 2024-05-24 08:01:34106.81 105.92 0.00%
ILMN 2024-05-24 09:01:24106.88 106.08 0.00%
ILMN 2024-05-24 10:01:29105.50 105.31 -0.47%
ILMN 2024-05-24 11:01:17105.59 105.52 -0.26%
ILMN 2024-05-24 12:01:29105.58 105.53 -0.27%
ILMN 2024-05-24 13:01:14106.06 105.99 0.17%
ILMN 2024-05-24 14:01:26106.42 106.37 0.51%
ILMN 2024-05-24 15:01:17106.11 106.06 0.22%
ILMN 2024-05-24 16:01:32106.67 105.35 0.59%
ILMN 2024-05-24 17:01:26106.67 105.35 0.46%
ILMN 2024-05-24 20:01:290.00 0.00 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.