Favourites   Have ideas?  Sign in / Register

$ILMN: Illumina, Inc. - Common Stock

+ Medicine, Gene and cell, Biology, Cancer fight, Reproductive health


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-11-04

ILMN 2021-11-04 19:05:46435.00 433.00 3.58%
ILMN 2021-11-04 20:01:09434.34 433.00 3.90%
ILMN 2021-11-04 22:08:08
Illumina, Inc. (ILMN) CEO Francis Desouza Q3 2021 Results - Earnings Call Transcript
2021-11-05

ILMN 2021-11-05 04:01:05440.00 400.00 3.90%
ILMN 2021-11-05 05:01:14430.09 428.00 2.50%
ILMN 2021-11-05 06:01:04430.09 428.22 2.50%
ILMN 2021-11-05 07:01:05440.00 420.00 2.39%
ILMN 2021-11-05 08:01:20430.73 428.00 2.86%
ILMN 2021-11-05 09:01:10440.00 434.64 3.92%
ILMN 2021-11-05 10:01:36405.91 405.13 -6.38%
ILMN 2021-11-05 11:01:14408.03 407.40 -5.79%
ILMN 2021-11-05 12:01:06404.03 403.53 -6.71%
ILMN 2021-11-05 13:01:24401.57 401.29 -7.31%
ILMN 2021-11-05 14:01:30404.98 404.60 -6.53%
ILMN 2021-11-05 15:01:11403.85 403.43 -6.79%
ILMN 2021-11-05 16:01:09408.41 408.20 -5.69%
ILMN 2021-11-05 17:00:57410.00 407.00 -6.00%
ILMN 2021-11-05 19:03:39409.79 407.00 -4.23%
ILMN 2021-11-05 20:01:00408.13 406.00 -3.97%
2021-11-08

ILMN 2021-11-08 05:01:10413.66 406.93 -3.97%
ILMN 2021-11-08 06:01:06411.85 408.80 -4.11%
ILMN 2021-11-08 07:01:07412.80 407.52 -3.71%
ILMN 2021-11-08 08:01:06411.82 409.10 -3.75%
ILMN 2021-11-08 09:01:14407.70 405.59 -4.24%
ILMN 2021-11-08 10:01:45409.93 405.00 -4.12%
ILMN 2021-11-08 11:05:27402.84 402.03 -1.32%
ILMN 2021-11-08 12:01:39400.23 399.84 -2.00%
ILMN 2021-11-08 13:02:09397.74 397.65 -2.56%
ILMN 2021-11-08 14:01:15399.36 398.96 -2.20%
ILMN 2021-11-08 15:01:05401.13 400.91 -1.73%
ILMN 2021-11-08 16:00:57400.85 400.72 -1.81%
ILMN 2021-11-08 17:01:25409.00 400.93 -1.46%
ILMN 2021-11-08 20:03:28403.00 400.93 -0.72%
ILMN 2021-11-08 21:01:13403.00 400.00 -0.72%
2021-11-09

ILMN 2021-11-09 05:01:10404.14 401.64 -0.72%
ILMN 2021-11-09 06:01:06405.07 402.61 0.75%
ILMN 2021-11-09 07:01:27403.52 402.18 -0.28%
ILMN 2021-11-09 08:01:24403.42 402.18 -0.84%
ILMN 2021-11-09 09:01:15403.92 400.57 -1.31%
ILMN 2021-11-09 10:01:41404.00 400.57 -1.31%
ILMN 2021-11-09 11:01:35399.38 398.75 -1.24%
ILMN 2021-11-09 12:01:12399.05 398.79 -0.71%
ILMN 2021-11-09 13:01:34399.57 399.32 -0.65%
ILMN 2021-11-09 14:01:09398.88 398.50 -0.87%
ILMN 2021-11-09 15:01:26396.69 396.47 -1.38%
ILMN 2021-11-09 16:01:11397.21 397.08 -1.21%
ILMN 2021-11-09 17:00:55395.56 395.54 -1.69%
ILMN 2021-11-09 19:03:48408.91 395.00 -1.17%
ILMN 2021-11-09 20:00:57395.25 395.00 -1.20%
ILMN 2021-11-09 23:01:16397.62 395.00 -1.17%
2021-11-10

ILMN 2021-11-10 05:01:29396.22 392.91 -1.17%
ILMN 2021-11-10 06:01:18396.45 393.40 -1.67%
ILMN 2021-11-10 07:01:29395.54 393.40 -1.67%
ILMN 2021-11-10 08:01:30395.73 393.40 -1.26%
ILMN 2021-11-10 09:01:21396.44 393.40 -1.26%
ILMN 2021-11-10 10:01:25396.48 394.00 -1.20%
ILMN 2021-11-10 11:01:42391.24 390.68 -1.18%
ILMN 2021-11-10 12:01:08390.60 390.27 -1.26%
ILMN 2021-11-10 13:01:20390.72 390.52 -1.19%
ILMN 2021-11-10 14:01:12391.15 390.72 -1.14%
ILMN 2021-11-10 15:01:03388.64 388.29 -1.76%
ILMN 2021-11-10 16:01:15387.60 387.21 -2.01%
ILMN 2021-11-10 17:00:54386.91 386.59 -2.23%
ILMN 2021-11-10 18:06:12390.06 385.66 -2.58%
ILMN 2021-11-10 19:00:58390.06 385.66 -1.75%
ILMN 2021-11-10 20:01:07390.06 385.12 -1.75%
2021-11-11

ILMN 2021-11-11 05:01:14387.58 384.55 -1.75%
ILMN 2021-11-11 06:01:22387.37 384.90 -1.28%
ILMN 2021-11-11 07:01:15386.73 385.00 -1.28%
ILMN 2021-11-11 08:00:56387.48 385.24 -1.28%
ILMN 2021-11-11 09:00:59387.84 386.85 -1.53%
ILMN 2021-11-11 10:01:18388.80 387.00 -1.27%
ILMN 2021-11-11 11:01:18389.23 388.57 1.00%
ILMN 2021-11-11 12:01:23386.87 386.53 0.45%
ILMN 2021-11-11 13:01:10383.83 383.64 -0.35%
ILMN 2021-11-11 14:01:13385.33 385.05 -0.02%
ILMN 2021-11-11 15:01:04386.55 386.28 0.36%
ILMN 2021-11-11 16:01:12387.95 387.65 0.70%
ILMN 2021-11-11 17:01:06385.01 384.70 0.01%
ILMN 2021-11-11 19:04:58390.00 385.20 -0.86%
ILMN 2021-11-11 20:01:17390.00 385.80 -0.86%
ILMN 2021-11-11 21:01:09390.00 385.80 -0.70%
2021-11-12

ILMN 2021-11-12 05:01:15388.52 382.86 -0.70%
ILMN 2021-11-12 06:01:04387.60 386.00 -0.70%
ILMN 2021-11-12 07:01:15387.84 384.38 -1.05%
ILMN 2021-11-12 08:01:07387.06 384.72 -1.07%
ILMN 2021-11-12 09:01:18387.46 384.79 -0.22%
ILMN 2021-11-12 10:01:10387.65 384.69 -0.22%
ILMN 2021-11-12 11:01:08386.09 385.71 0.23%
ILMN 2021-11-12 12:01:37386.37 386.03 0.27%
ILMN 2021-11-12 13:01:36387.11 386.80 0.51%
ILMN 2021-11-12 14:01:10383.91 383.63 -0.36%
ILMN 2021-11-12 15:01:04383.82 383.50 -0.43%
ILMN 2021-11-12 16:01:01383.64 383.44 -0.42%
ILMN 2021-11-12 17:00:57383.66 383.44 -0.41%
ILMN 2021-11-12 19:04:18394.68 383.45 -0.91%
ILMN 2021-11-12 20:01:16394.68 383.10 -0.91%
ILMN 2021-11-12 21:01:08394.68 385.00 -0.91%
2021-11-15

ILMN 2021-11-15 05:01:09386.44 381.93 -0.91%
ILMN 2021-11-15 06:01:09385.10 382.66 -0.51%
ILMN 2021-11-15 07:01:21385.87 384.00 -0.55%
ILMN 2021-11-15 08:01:28385.37 383.02 -0.91%
ILMN 2021-11-15 09:01:23386.18 384.10 -0.88%
ILMN 2021-11-15 10:01:17387.00 385.01 -0.52%
ILMN 2021-11-15 11:01:08387.59 387.14 0.83%
ILMN 2021-11-15 12:00:58383.76 383.40 -0.13%
ILMN 2021-11-15 13:01:11383.97 383.57 -0.10%
ILMN 2021-11-15 14:01:34382.36 382.00 -0.45%
ILMN 2021-11-15 15:01:24382.25 381.97 -0.49%
ILMN 2021-11-15 16:01:06381.57 381.38 -0.66%
ILMN 2021-11-15 17:01:08379.21 378.92 -1.32%
ILMN 2021-11-15 18:07:23383.00 378.73 -0.98%
ILMN 2021-11-15 19:01:19383.00 378.73 -1.39%
ILMN 2021-11-15 21:01:13385.70 378.73 -0.67%
2021-11-16

ILMN 2021-11-16 05:01:28382.77 377.61 -0.67%
ILMN 2021-11-16 06:01:12380.97 378.40 -1.20%
ILMN 2021-11-16 07:01:34380.97 378.27 -1.45%
ILMN 2021-11-16 08:01:20380.66 379.41 -1.60%
ILMN 2021-11-16 09:01:28381.93 379.02 -1.32%
ILMN 2021-11-16 10:01:09383.70 378.90 -1.01%
ILMN 2021-11-16 11:01:15379.79 379.10 -0.12%
ILMN 2021-11-16 12:01:25375.49 375.03 -1.37%
ILMN 2021-11-16 13:01:33380.14 379.84 -0.06%
ILMN 2021-11-16 14:01:38379.08 378.81 -0.34%
ILMN 2021-11-16 15:01:13379.48 379.30 -0.23%
ILMN 2021-11-16 16:01:29377.71 377.50 -0.70%
ILMN 2021-11-16 17:01:18378.63 378.48 -0.46%
ILMN 2021-11-16 18:02:53382.03 375.22 -0.27%
ILMN 2021-11-16 19:03:37382.03 375.22 -0.22%
ILMN 2021-11-16 22:46:32
Illumina: Attractive Business Model But Expensive Valuation
2021-11-17

ILMN 2021-11-17 05:01:09379.28 375.75 -0.22%
ILMN 2021-11-17 06:01:03378.51 376.41 -0.22%
ILMN 2021-11-17 07:01:04378.51 376.24 -0.40%
ILMN 2021-11-17 08:01:05378.51 376.81 -0.88%
ILMN 2021-11-17 09:01:00378.51 376.70 -0.88%
ILMN 2021-11-17 10:01:20379.92 375.84 -1.10%
ILMN 2021-11-17 11:01:09380.05 379.02 0.02%
ILMN 2021-11-17 12:01:13377.77 377.42 -0.45%
ILMN 2021-11-17 13:00:59376.74 376.37 -0.70%
ILMN 2021-11-17 14:01:13375.63 375.39 -0.99%
ILMN 2021-11-17 15:01:24376.90 376.59 -0.71%
ILMN 2021-11-17 16:01:33377.18 376.88 -0.61%
ILMN 2021-11-17 17:00:59377.67 377.51 -0.44%
ILMN 2021-11-17 19:05:01383.70 377.63 -0.02%
2021-11-18

ILMN 2021-11-18 05:01:32381.46 377.35 -0.02%
ILMN 2021-11-18 06:01:15379.89 377.61 -0.02%
ILMN 2021-11-18 07:01:07380.64 377.00 -0.02%
ILMN 2021-11-18 08:01:30380.24 377.94 -0.02%
ILMN 2021-11-18 09:01:16380.02 378.00 0.08%
ILMN 2021-11-18 10:01:30379.76 378.00 0.08%
ILMN 2021-11-18 11:01:24372.91 371.85 -1.45%
ILMN 2021-11-18 12:01:22368.48 368.20 -2.49%
ILMN 2021-11-18 13:01:23371.81 371.41 -1.58%
ILMN 2021-11-18 14:01:11373.84 373.59 -1.01%
ILMN 2021-11-18 15:01:11374.17 373.83 -0.96%
ILMN 2021-11-18 16:01:15375.51 375.24 -0.57%
ILMN 2021-11-18 17:01:20375.95 375.79 -0.44%
ILMN 2021-11-18 18:06:46378.90 371.00 -0.45%
ILMN 2021-11-18 19:00:53379.50 371.00 -0.56%
ILMN 2021-11-18 20:01:21379.86 371.00 -0.56%
2021-11-19

ILMN 2021-11-19 05:01:19379.66 374.66 -0.56%
ILMN 2021-11-19 06:01:14377.73 375.43 0.16%
ILMN 2021-11-19 07:01:13377.31 374.79 0.16%
ILMN 2021-11-19 08:01:18376.80 374.75 -0.57%
ILMN 2021-11-19 09:01:09376.00 374.75 -0.79%
ILMN 2021-11-19 10:01:03376.00 375.00 -0.80%
ILMN 2021-11-19 11:01:12376.30 375.90 0.10%
ILMN 2021-11-19 12:01:23373.92 373.60 -0.58%
ILMN 2021-11-19 13:01:22375.58 375.37 -0.09%
ILMN 2021-11-19 14:01:03377.38 377.10 0.32%
ILMN 2021-11-19 15:01:14378.10 378.00 0.57%
ILMN 2021-11-19 16:01:09380.51 380.26 1.19%
ILMN 2021-11-19 17:00:59379.47 379.32 0.95%
ILMN 2021-11-19 18:03:18383.70 373.00 0.91%
ILMN 2021-11-19 19:02:42383.70 373.00 -0.22%
ILMN 2021-11-19 21:01:02383.70 373.00 -0.05%
2021-11-22

ILMN 2021-11-22 05:01:28381.04 379.42 -0.05%
ILMN 2021-11-22 06:01:03381.40 379.42 -0.05%
ILMN 2021-11-22 07:01:01381.60 379.42 -0.05%
ILMN 2021-11-22 08:01:22382.08 379.43 -0.22%
ILMN 2021-11-22 09:01:22380.33 378.65 -0.31%
ILMN 2021-11-22 10:01:36381.36 378.65 -0.05%
ILMN 2021-11-22 11:01:14378.07 377.55 -0.60%
ILMN 2021-11-22 12:01:24378.43 378.08 -0.47%
ILMN 2021-11-22 13:01:16379.19 378.90 -0.21%
ILMN 2021-11-22 14:01:15376.74 376.43 -0.36%
ILMN 2021-11-22 15:01:29378.09 377.95 -0.51%
ILMN 2021-11-22 16:01:20378.44 378.28 -0.41%
ILMN 2021-11-22 17:01:16377.67 377.53 -0.79%
ILMN 2021-11-22 18:05:31378.00 375.52 -0.75%
ILMN 2021-11-22 19:01:54380.69 375.06 -0.67%
ILMN 2021-11-22 20:01:04380.69 377.15 -0.67%
2021-11-23

ILMN 2021-11-23 05:01:23380.40 376.04 -0.67%
ILMN 2021-11-23 06:01:05377.15 376.04 -0.67%
ILMN 2021-11-23 07:01:32377.15 330.00 -0.19%
ILMN 2021-11-23 08:01:12400.00 375.00 -0.19%
ILMN 2021-11-23 09:01:32384.00 375.00 -0.46%
ILMN 2021-11-23 10:01:22377.15 375.00 -0.58%
ILMN 2021-11-23 11:01:13372.99 372.52 -1.24%
ILMN 2021-11-23 12:01:17365.85 365.40 -2.99%
ILMN 2021-11-23 13:01:15366.78 366.41 -2.75%
ILMN 2021-11-23 14:01:24364.80 364.60 -3.34%
ILMN 2021-11-23 15:01:10364.71 364.48 -3.30%
ILMN 2021-11-23 16:01:14364.61 364.30 -3.34%
ILMN 2021-11-23 17:01:04365.92 365.75 -2.96%
ILMN 2021-11-23 19:01:58367.91 365.75 -2.16%
ILMN 2021-11-23 20:01:01367.79 365.75 -2.73%
ILMN 2021-11-23 21:01:16373.70 365.75 -2.73%
2021-11-24

ILMN 2021-11-24 05:01:15367.89 365.62 -2.73%
ILMN 2021-11-24 06:01:25366.84 365.02 -2.53%
ILMN 2021-11-24 07:01:26366.83 365.12 -2.31%
ILMN 2021-11-24 08:01:10366.57 365.00 -2.93%
ILMN 2021-11-24 09:01:17365.48 364.00 -2.93%
ILMN 2021-11-24 10:01:23370.03 361.92 -2.66%
ILMN 2021-11-24 11:01:28363.90 363.17 -0.24%
ILMN 2021-11-24 12:01:13362.58 362.27 -0.44%
ILMN 2021-11-24 13:01:22364.78 364.46 0.09%
ILMN 2021-11-24 14:00:59363.21 363.01 -0.31%
ILMN 2021-11-24 15:01:24364.76 364.53 0.12%
ILMN 2021-11-24 16:01:15364.64 364.53 0.06%
ILMN 2021-11-24 17:01:25367.94 363.02 0.46%
ILMN 2021-11-24 19:03:37367.94 363.50 -0.20%
ILMN 2021-11-24 20:01:03367.94 365.50 -0.20%
ILMN 2021-11-24 21:01:01373.70 365.50 -0.19%
2021-11-26

ILMN 2021-11-26 06:01:26364.00 360.37 -0.64%
ILMN 2021-11-26 07:01:16363.62 359.74 -1.17%
ILMN 2021-11-26 08:01:29364.00 362.21 -0.63%
ILMN 2021-11-26 09:01:17365.27 362.42 -0.14%
ILMN 2021-11-26 10:01:28366.96 362.40 0.05%
ILMN 2021-11-26 11:01:03375.90 374.76 2.67%
ILMN 2021-11-26 12:01:15374.78 374.48 2.49%
ILMN 2021-11-26 13:01:08372.95 372.59 1.92%
ILMN 2021-11-26 14:01:35370.48 370.22 1.15%
ILMN 2021-11-26 15:01:09375.00 369.97 1.20%
ILMN 2021-11-26 16:01:15375.00 368.17 1.20%
ILMN 2021-11-26 17:01:05375.00 368.79 2.57%
ILMN 2021-11-26 19:01:22375.00 368.79 1.78%
2021-11-29

ILMN 2021-11-29 05:01:38376.48 372.18 1.78%
ILMN 2021-11-29 06:01:13377.25 374.87 2.09%
ILMN 2021-11-29 07:01:42377.77 375.13 1.80%
ILMN 2021-11-29 08:01:18376.69 373.82 1.65%
ILMN 2021-11-29 09:01:19377.99 373.50 1.61%
ILMN 2021-11-29 10:01:15375.05 372.67 1.37%
ILMN 2021-11-29 11:01:07370.53 369.60 -1.54%
ILMN 2021-11-29 12:01:16366.33 366.05 -2.44%
ILMN 2021-11-29 13:01:09370.34 370.04 -1.32%
ILMN 2021-11-29 14:01:21372.91 372.65 -0.58%
ILMN 2021-11-29 15:01:03373.10 372.59 -0.59%
ILMN 2021-11-29 16:01:26371.35 371.18 -0.98%
ILMN 2021-11-29 17:01:28371.16 370.99 -1.12%
ILMN 2021-11-29 18:06:58373.75 370.15 -1.15%
ILMN 2021-11-29 19:01:21373.75 370.15 -1.02%
ILMN 2021-11-29 21:01:16373.75 365.00 -1.02%
2021-11-30

ILMN 2021-11-30 05:01:07385.20 369.59 -0.14%
ILMN 2021-11-30 06:01:09369.42 365.87 -1.48%
ILMN 2021-11-30 07:01:31369.78 366.24 -1.49%
ILMN 2021-11-30 08:01:12370.93 368.52 -1.26%
ILMN 2021-11-30 09:01:13371.89 369.25 -1.26%
ILMN 2021-11-30 10:01:06372.60 369.30 -1.04%
ILMN 2021-11-30 11:01:12373.48 372.90 0.63%
ILMN 2021-11-30 12:01:11368.00 367.47 -0.70%
ILMN 2021-11-30 13:01:15366.04 365.54 -1.32%
ILMN 2021-11-30 14:01:09367.36 366.89 -1.01%
ILMN 2021-11-30 15:01:27366.23 365.86 -1.25%
ILMN 2021-11-30 16:01:25365.26 365.09 -1.51%
ILMN 2021-11-30 17:01:26365.33 365.01 -1.28%
ILMN 2021-11-30 19:05:31369.55 365.39 -1.45%
ILMN 2021-11-30 20:00:55369.55 365.51 -1.27%
ILMN 2021-11-30 21:01:08367.65 364.00 -1.27%
2021-12-01

ILMN 2021-12-01 05:01:15370.78 364.84 -1.27%
ILMN 2021-12-01 06:01:25369.82 365.76 -1.33%
ILMN 2021-12-01 07:01:37370.09 330.00 -0.19%
ILMN 2021-12-01 08:01:23369.96 367.55 -0.37%
ILMN 2021-12-01 09:01:13369.60 367.36 -0.47%
ILMN 2021-12-01 10:01:07369.99 368.00 -0.73%
ILMN 2021-12-01 11:01:12361.22 360.43 -1.62%
ILMN 2021-12-01 12:01:30365.21 365.06 -0.07%
ILMN 2021-12-01 13:01:37365.86 365.66 0.11%
ILMN 2021-12-01 14:01:13362.86 362.74 -0.69%
ILMN 2021-12-01 15:01:29361.11 360.52 -1.14%
ILMN 2021-12-01 16:01:19363.87 363.65 -0.40%
ILMN 2021-12-01 17:00:59358.39 358.14 -2.10%
ILMN 2021-12-01 18:06:02369.00 357.66 -2.10%
ILMN 2021-12-01 19:01:11365.20 358.00 -2.34%
2021-12-02

ILMN 2021-12-02 05:01:43362.06 358.07 -2.34%
ILMN 2021-12-02 06:01:23361.96 358.90 -1.18%
ILMN 2021-12-02 07:01:10361.63 358.67 -1.18%
ILMN 2021-12-02 08:01:20361.72 358.76 -1.70%
ILMN 2021-12-02 09:01:41361.89 358.81 -1.90%
ILMN 2021-12-02 10:01:18360.00 356.64 -2.34%
ILMN 2021-12-02 11:01:07356.89 356.07 0.11%
ILMN 2021-12-02 12:01:42358.41 358.00 -1.07%
ILMN 2021-12-02 13:01:13358.28 357.58 -0.68%
ILMN 2021-12-02 14:01:09358.58 358.18 0.01%
ILMN 2021-12-02 15:01:20357.15 356.70 -0.27%
ILMN 2021-12-02 16:01:19356.95 356.71 -0.26%
ILMN 2021-12-02 17:01:02357.39 357.15 0.13%
ILMN 2021-12-02 19:04:19357.65 357.49 0.24%
ILMN 2021-12-02 20:01:07358.17 356.20 0.10%
ILMN 2021-12-02 21:01:20360.00 356.00 0.04%
2021-12-03

ILMN 2021-12-03 05:01:14360.96 355.53 0.04%
ILMN 2021-12-03 06:01:28358.25 356.77 0.04%
ILMN 2021-12-03 07:01:09357.71 355.43 0.04%
ILMN 2021-12-03 08:01:31358.12 355.61 0.04%
ILMN 2021-12-03 09:01:18359.85 356.11 0.04%
ILMN 2021-12-03 10:01:32363.37 356.88 1.05%
ILMN 2021-12-03 11:01:11357.43 356.62 -2.38%
ILMN 2021-12-03 12:01:22349.41 348.54 -3.43%
ILMN 2021-12-03 13:01:49348.75 348.26 -4.33%
ILMN 2021-12-03 14:01:41345.69 345.28 -4.62%
ILMN 2021-12-03 15:01:19346.62 345.93 -3.69%
ILMN 2021-12-03 16:01:41346.01 345.67 -3.64%
ILMN 2021-12-03 17:01:09345.54 345.02 -3.03%
ILMN 2021-12-03 19:05:10342.98 342.56 -4.26%
ILMN 2021-12-03 20:01:30346.09 345.54 -3.20%
ILMN 2021-12-03 21:01:06345.95 345.56 -3.17%
ILMN 2021-12-03 22:01:26346.00 345.76 -3.17%
ILMN 2021-12-03 23:00:55346.46 346.23 -3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.