| ILMN | 1970-01-01 03:00:00 | 355.00 | 291.00 | -0.51% | |||||||
| ILMN | 2020-11-12 15:01:11 | 355.00 | 298.00 | -0.95% | |||||||
| ILMN | 2020-11-12 16:01:12 | 302.00 | 300.00 | -0.46% | |||||||
| ILMN | 2020-11-12 17:01:14 | 305.10 | 304.68 | 0.71% | |||||||
| ILMN | 2020-11-12 18:01:13 | 303.86 | 303.66 | 0.71% | |||||||
| ILMN | 2020-11-12 19:01:12 | 304.56 | 304.12 | 0.59% | |||||||
| ILMN | 2020-11-12 20:01:12 | 301.64 | 301.36 | -0.31% | |||||||
| ILMN | 2020-11-12 21:01:12 | 302.00 | 301.63 | -0.15% | |||||||
| ILMN | 2020-11-12 22:01:12 | 301.26 | 301.11 | -0.40% | |||||||
| ILMN | 2020-11-12 23:01:11 | 306.00 | 303.39 | 0.65% | |||||||
| ILMN | 2020-11-13 01:06:25 | 306.96 | 299.81 | 1.05% | |||||||
| ILMN | 2020-11-13 02:01:11 | 306.96 | 304.12 | 1.05% | |||||||
| ILMN | 2020-11-13 03:01:11 | 306.00 | 303.62 | 0.65% | |||||||
| ILMN | 2020-11-13 04:01:11 | 306.00 | 303.62 | 0.65% | |||||||
| ILMN | 2020-11-13 05:01:11 | 306.00 | 303.62 | 0.65% | |||||||
| ILMN | 2020-11-13 06:01:12 | 306.00 | 303.62 | 0.65% | |||||||
| ILMN | 2020-11-13 07:01:11 | 306.00 | 303.62 | 0.65% | |||||||
| ILMN | 2020-11-13 08:01:12 | 306.00 | 303.62 | 0.65% | |||||||
| ILMN | 2020-11-13 09:01:12 | 306.00 | 303.62 | 0.65% | |||||||
| ILMN | 2020-11-13 10:01:12 | 306.00 | 303.62 | 0.65% | |||||||
| ILMN | 2020-11-13 11:01:11 | 306.00 | 303.62 | 0.65% | |||||||
| ILMN | 2020-11-13 12:01:12 | 380.00 | 234.97 | 0.65% | |||||||
| ILMN | 2020-11-13 13:01:13 | 380.00 | 234.97 | 0.65% | |||||||
| ILMN | 2020-11-13 14:01:11 | 358.00 | 275.10 | 0.65% | |||||||
| ILMN | 2020-11-13 15:01:12 | 310.99 | 275.10 | 0.65% | |||||||
| ILMN | 2020-11-13 16:01:12 | 307.94 | 305.45 | 1.54% | |||||||
| ILMN | 2020-11-13 17:01:22 | 307.83 | 307.35 | 0.76% | |||||||
| ILMN | 2020-11-13 18:01:13 | 304.84 | 304.57 | -0.36% | |||||||
| ILMN | 2020-11-13 19:01:11 | 307.26 | 307.02 | 0.54% | |||||||
| ILMN | 2020-11-13 20:01:11 | 308.62 | 308.25 | 0.90% | |||||||
| ILMN | 2020-11-13 21:01:12 | 307.61 | 307.39 | 0.70% | |||||||
| ILMN | 2020-11-13 22:01:13 | 309.05 | 308.87 | 1.16% | |||||||
| ILMN | 2020-11-13 23:01:12 | 311.00 | 304.14 | 1.10% | |||||||
| ILMN | 2020-11-14 01:05:48 | 311.00 | 304.14 | 1.05% | |||||||
| ILMN | 2020-11-14 02:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 03:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 04:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 05:01:13 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 06:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 07:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 08:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 09:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 10:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 11:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 12:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 13:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 14:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 15:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 16:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 17:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 18:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 19:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 20:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 21:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 22:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-14 23:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 01:08:15 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 02:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 03:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 04:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 05:01:10 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 06:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 07:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 08:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 09:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 10:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 11:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 12:01:13 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 13:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 14:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 15:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 16:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 17:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 18:01:13 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 19:01:13 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 20:01:13 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 21:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 22:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-15 23:01:18 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-16 01:06:52 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-16 02:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-16 03:01:10 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-16 04:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-16 05:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-16 06:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-16 07:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-16 08:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-16 09:01:11 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-16 10:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-16 11:01:13 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-16 12:01:12 | 311.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-16 13:01:12 | 357.00 | 306.00 | 1.05% | |||||||
| ILMN | 2020-11-16 14:01:13 | 357.00 | 304.29 | 1.05% | |||||||
| ILMN | 2020-11-16 15:01:12 | 317.98 | 311.00 | 2.08% | |||||||
| ILMN | 2020-11-16 16:01:16 | 312.00 | 309.00 | 1.10% | |||||||
| ILMN | 2020-11-16 17:01:18 | 303.68 | 303.20 | -1.91% | |||||||
| ILMN | 2020-11-16 18:01:14 | 301.25 | 300.81 | -2.34% | |||||||
| ILMN | 2020-11-16 19:01:12 | 301.13 | 300.91 | -2.51% | |||||||
| ILMN | 2020-11-16 20:01:12 | 300.69 | 300.36 | -2.70% | |||||||
| ILMN | 2020-11-16 21:01:13 | 299.99 | 299.75 | -2.94% | |||||||
| ILMN | 2020-11-16 22:01:13 | 298.31 | 298.11 | -3.47% | |||||||
| ILMN | 2020-11-16 23:01:12 | 297.00 | 296.44 | -3.93% | |||||||
| ILMN | 2020-11-17 01:05:12 | 300.16 | 297.00 | -3.27% | |||||||
| ILMN | 2020-11-17 02:01:12 | 300.16 | 297.50 | -3.27% | |||||||
| ILMN | 2020-11-17 03:01:12 | 300.16 | 297.50 | -3.27% | |||||||
| ILMN | 2020-11-17 04:01:12 | 300.16 | 297.50 | -3.27% | |||||||
| ILMN | 2020-11-17 05:01:12 | 300.16 | 297.50 | -3.27% | |||||||
| ILMN | 2020-11-17 06:01:12 | 300.16 | 297.50 | -3.27% | |||||||
| ILMN | 2020-11-17 07:01:12 | 300.16 | 297.50 | -3.27% | |||||||
| ILMN | 2020-11-17 08:01:12 | 300.16 | 297.50 | -3.27% | |||||||
| ILMN | 2020-11-17 09:01:13 | 300.16 | 297.50 | -3.27% | |||||||
| ILMN | 2020-11-17 10:01:13 | 300.16 | 297.50 | -3.27% | |||||||
| ILMN | 2020-11-17 11:01:12 | 300.16 | 297.50 | -3.27% | |||||||
| ILMN | 2020-11-17 12:01:13 | 296.73 | 295.56 | -4.00% | |||||||
| ILMN | 2020-11-17 13:01:14 | 296.73 | 295.56 | -4.00% | |||||||
| ILMN | 2020-11-17 14:01:12 | 304.28 | 295.56 | -4.00% | |||||||
| ILMN | 2020-11-17 15:01:13 | 299.93 | 296.73 | -3.27% | |||||||
| ILMN | 2020-11-17 16:01:13 | 299.00 | 297.00 | -2.96% | |||||||
| ILMN | 2020-11-17 17:02:32 | 297.70 | 297.45 | -0.68% | |||||||
| ILMN | 2020-11-17 18:01:13 | 295.42 | 295.10 | -0.50% | |||||||
| ILMN | 2020-11-17 19:01:13 | 295.49 | 295.38 | -0.35% | |||||||
| ILMN | 2020-11-17 20:01:12 | 295.94 | 295.75 | 0.13% | |||||||
| ILMN | 2020-11-17 21:01:13 | 296.62 | 296.56 | 0.15% | |||||||
| ILMN | 2020-11-17 22:01:13 | 297.52 | 297.16 | 0.29% | |||||||
| ILMN | 2020-11-17 23:01:12 | 297.43 | 297.24 | 0.36% | |||||||
| ILMN | 2020-11-18 01:04:39 | 299.87 | 296.00 | 1.05% | |||||||
| ILMN | 2020-11-18 02:02:08 | 299.87 | 296.00 | 1.05% | |||||||
| ILMN | 2020-11-18 03:01:11 | 299.87 | 296.00 | 1.05% | |||||||
| ILMN | 2020-11-18 04:01:11 | 299.87 | 296.00 | 1.05% | |||||||
| ILMN | 2020-11-18 05:01:12 | 299.87 | 296.00 | 1.05% | |||||||
| ILMN | 2020-11-18 06:01:11 | 299.87 | 296.00 | 1.05% | |||||||
| ILMN | 2020-11-18 07:01:13 | 299.87 | 296.00 | 1.05% | |||||||
| ILMN | 2020-11-18 08:01:12 | 299.87 | 296.00 | 1.05% | |||||||
| ILMN | 2020-11-18 09:01:12 | 299.87 | 296.00 | 1.05% | |||||||
| ILMN | 2020-11-18 10:01:13 | 299.87 | 296.00 | 1.05% | |||||||
| ILMN | 2020-11-18 11:01:13 | 299.87 | 296.00 | 1.05% | |||||||
| ILMN | 2020-11-18 12:01:12 | 299.97 | 290.50 | 1.05% | |||||||
| ILMN | 2020-11-18 13:01:13 | 299.97 | 290.50 | 1.05% | |||||||
| ILMN | 2020-11-18 14:01:13 | 299.97 | 290.50 | 1.05% | |||||||
| ILMN | 2020-11-18 15:01:13 | 299.93 | 295.50 | 0.76% | |||||||
| ILMN | 2020-11-18 16:01:14 | 298.90 | 298.10 | 0.41% | |||||||
| ILMN | 2020-11-18 17:02:08 | 300.77 | 300.08 | -0.72% | |||||||
| ILMN | 2020-11-18 18:01:14 | 299.29 | 298.74 | 0.04% | |||||||
| ILMN | 2020-11-18 19:01:13 | 299.16 | 298.87 | -0.28% | |||||||
| ILMN | 2020-11-18 20:01:12 | 299.67 | 299.29 | -0.11% | |||||||
| ILMN | 2020-11-18 21:01:12 | 297.58 | 297.30 | -0.79% | |||||||
| ILMN | 2020-11-18 22:01:13 | 298.75 | 298.55 | -0.40% | |||||||
| ILMN | 2020-11-18 23:01:13 | 295.58 | 295.45 | -1.47% | |||||||
| ILMN | 2020-11-19 01:04:43 | 297.80 | 295.28 | -1.29% | |||||||
| ILMN | 2020-11-19 02:01:11 | 297.80 | 295.28 | -1.29% | |||||||
| ILMN | 2020-11-19 03:01:12 | 300.42 | 300.08 | -1.53% | |||||||
| ILMN | 2020-11-19 04:01:12 | 299.61 | 299.41 | -1.53% | |||||||
| ILMN | 2020-11-19 05:01:12 | 300.25 | 300.06 | -1.53% | |||||||
| ILMN | 2020-11-19 06:01:12 | 300.09 | 299.85 | -1.53% | |||||||
| ILMN | 2020-11-19 07:01:13 | 300.34 | 300.05 | -1.53% | |||||||
| ILMN | 2020-11-19 08:01:11 | 298.11 | 297.91 | -1.53% | |||||||
| ILMN | 2020-11-19 09:01:12 | 299.40 | 299.23 | -1.53% | |||||||
| ILMN | 2020-11-19 10:01:12 | 298.65 | 298.50 | -1.53% | |||||||
| ILMN | 2020-11-19 11:01:14 | 298.65 | 298.50 | -1.53% | |||||||
| ILMN | 2020-11-19 12:01:13 | 298.65 | 234.98 | -1.53% | |||||||
| ILMN | 2020-11-19 13:01:11 | 295.23 | 290.00 | -1.53% | |||||||
| ILMN | 2020-11-19 14:01:13 | 295.23 | 292.90 | -1.56% | |||||||
| ILMN | 2020-11-19 15:01:13 | 295.23 | 293.52 | -1.62% | |||||||
| ILMN | 2020-11-19 16:01:13 | 299.58 | 295.00 | -1.29% | |||||||
| ILMN | 2020-11-19 17:02:06 | 297.00 | 296.74 | 0.26% | |||||||
| ILMN | 2020-11-19 18:01:14 | 298.48 | 298.27 | 0.86% | |||||||
| ILMN | 2020-11-19 19:01:27 | 299.37 | 299.01 | 1.09% | |||||||
| ILMN | 2020-11-19 20:01:13 | 298.87 | 298.48 | 0.84% | |||||||
| ILMN | 2020-11-19 21:01:13 | 298.59 | 298.39 | 0.88% | |||||||
| ILMN | 2020-11-19 22:01:12 | 298.14 | 297.95 | 0.68% | |||||||
| ILMN | 2020-11-19 23:01:12 | 299.45 | 299.33 | 1.15% | |||||||
| ILMN | 2020-11-20 01:05:18 | 300.83 | 297.50 | 0.92% | |||||||
| ILMN | 2020-11-20 02:01:12 | 300.83 | 297.50 | 0.92% | |||||||
| ILMN | 2020-11-20 03:01:12 | 303.88 | 295.00 | 0.50% | |||||||
| ILMN | 2020-11-20 04:01:11 | 303.88 | 295.00 | 0.50% | |||||||
| ILMN | 2020-11-20 05:01:11 | 303.88 | 295.00 | 0.50% | |||||||
| ILMN | 2020-11-20 06:01:11 | 303.88 | 295.00 | 0.50% | |||||||
| ILMN | 2020-11-20 07:01:11 | 303.88 | 295.00 | 0.50% | |||||||
| ILMN | 2020-11-20 08:01:12 | 303.88 | 295.00 | 0.50% | |||||||
| ILMN | 2020-11-20 09:01:13 | 303.88 | 295.00 | 0.50% | |||||||
| ILMN | 2020-11-20 10:01:14 | 303.88 | 295.00 | 0.50% | |||||||
| ILMN | 2020-11-20 11:01:11 | 303.88 | 295.00 | 0.50% | |||||||
| ILMN | 2020-11-20 12:01:13 | 380.00 | 295.00 | 0.50% | |||||||
| ILMN | 2020-11-20 13:01:14 | 380.00 | 295.00 | 0.50% | |||||||
| ILMN | 2020-11-20 14:01:12 | 328.88 | 297.60 | 0.50% | |||||||
| ILMN | 2020-11-20 15:01:13 | 304.88 | 299.00 | 1.68% | |||||||
| ILMN | 2020-11-20 16:01:13 | 302.01 | 299.40 | 1.83% | |||||||
| ILMN | 2020-11-20 17:01:26 | 301.69 | 300.89 | 0.83% | |||||||
| ILMN | 2020-11-20 18:01:14 | 306.15 | 305.90 | 2.43% | |||||||
| ILMN | 2020-11-20 19:01:13 | 304.54 | 304.10 | 1.90% | |||||||
| ILMN | 2020-11-20 20:01:12 | 302.32 | 302.04 | 1.17% | |||||||
| ILMN | 2020-11-20 21:01:14 | 302.21 | 302.11 | 1.13% | |||||||
| ILMN | 2020-11-20 22:01:13 | 302.36 | 302.12 | 1.21% | |||||||
| ILMN | 2020-11-20 23:01:11 | 301.12 | 301.06 | 0.79% | |||||||
| ILMN | 2020-11-21 01:04:49 | 306.30 | 300.00 | 1.63% | |||||||
| ILMN | 2020-11-21 02:01:11 | 303.54 | 300.00 | 1.63% | |||||||
| ILMN | 2020-11-21 03:01:11 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 04:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 05:01:11 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 06:01:11 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 07:01:13 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 08:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 09:01:10 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 10:01:13 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 11:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 12:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 13:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 14:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 15:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 16:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 17:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 18:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 19:01:13 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 20:01:13 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 21:01:13 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 22:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-21 23:01:11 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 01:06:38 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 02:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 03:01:11 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 04:01:11 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 05:01:11 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 06:01:11 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 07:01:11 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 08:01:11 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 09:01:11 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 10:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 11:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 12:01:13 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 13:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 14:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 15:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 16:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 17:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 18:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 19:01:15 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 20:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 21:01:13 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 22:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-22 23:01:17 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-23 01:05:52 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-23 02:01:11 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-23 03:01:11 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-23 04:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-23 05:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-23 06:01:11 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-23 07:01:13 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-23 08:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-23 09:01:12 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-23 10:01:14 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-23 11:01:13 | 390.00 | 300.00 | 0.87% | |||||||
| ILMN | 2020-11-23 12:01:14 | 300.00 | 295.80 | 0.45% | |||||||
| ILMN | 2020-11-23 13:01:12 | 300.00 | 295.80 | 0.45% | |||||||
| ILMN | 2020-11-23 14:01:13 | 302.30 | 299.75 | 0.45% | |||||||
| ILMN | 2020-11-23 15:01:14 | 302.60 | 300.50 | 1.39% | |||||||
| ILMN | 2020-11-23 16:01:13 | 304.87 | 301.18 | 1.03% | |||||||
| ILMN | 2020-11-23 17:01:19 | 302.11 | 301.71 | 0.14% | |||||||
| ILMN | 2020-11-23 18:01:15 | 301.26 | 300.78 | -0.16% | |||||||
| ILMN | 2020-11-23 19:01:14 | 298.82 | 298.52 | -0.92% | |||||||
| ILMN | 2020-11-23 20:01:12 | 301.61 | 301.40 | 0.09% | |||||||
| ILMN | 2020-11-23 21:01:12 | 300.89 | 300.72 | -0.16% | |||||||
| ILMN | 2020-11-23 22:01:12 | 302.70 | 302.37 | 0.40% | |||||||
| ILMN | 2020-11-23 23:01:12 | 301.66 | 301.42 | 0.09% | |||||||
| ILMN | 2020-11-24 01:04:52 | 304.29 | 299.86 | 0.14% | |||||||
| ILMN | 2020-11-24 02:01:12 | 304.29 | 299.86 | 0.14% | |||||||
| ILMN | 2020-11-24 03:01:12 | 306.00 | 290.00 | 0.30% | |||||||
| ILMN | 2020-11-24 04:01:12 | 306.00 | 290.00 | 0.30% | |||||||
| ILMN | 2020-11-24 05:01:13 | 306.00 | 290.00 | 0.30% | |||||||
| ILMN | 2020-11-24 06:01:11 | 306.00 | 290.00 | 0.30% | |||||||
| ILMN | 2020-11-24 07:01:13 | 306.00 | 290.00 | 0.30% | |||||||
| ILMN | 2020-11-24 08:01:11 | 306.00 | 290.00 | 0.30% | |||||||
| ILMN | 2020-11-24 09:01:17 | 306.00 | 290.00 | 0.30% | |||||||
| ILMN | 2020-11-24 10:01:13 | 306.00 | 290.00 | 0.30% | |||||||
| ILMN | 2020-11-24 11:01:14 | 306.00 | 290.00 | 0.30% | |||||||
| ILMN | 2020-11-24 12:01:17 | 306.00 | 292.00 | 0.30% | |||||||
| ILMN | 2020-11-24 13:01:14 | 306.00 | 292.00 | 0.30% | |||||||
| ILMN | 2020-11-24 14:01:20 | 314.00 | 292.00 | 0.10% | |||||||
| ILMN | 2020-11-24 15:01:14 | 314.00 | 301.85 | 0.15% | |||||||
| ILMN | 2020-11-24 16:01:16 | 305.00 | 301.85 | 0.48% | |||||||
| ILMN | 2020-11-24 17:02:12 | 305.88 | 305.25 | 1.22% | |||||||
| ILMN | 2020-11-24 18:01:16 | 305.66 | 305.34 | 1.18% | |||||||
| ILMN | 2020-11-24 19:01:52 | 307.41 | 306.94 | 1.74% | |||||||
| ILMN | 2020-11-24 20:01:12 | 309.03 | 308.81 | 2.32% | |||||||
| ILMN | 2020-11-24 21:01:12 | 307.80 | 307.46 | 1.88% | |||||||
| ILMN | 2020-11-24 22:01:13 | 307.82 | 307.66 | 1.87% | |||||||
| ILMN | 2020-11-24 23:01:13 | 306.47 | 305.00 | 1.21% | |||||||
| ILMN | 2020-11-25 01:04:41 | 308.57 | 305.62 | 0.33% | |||||||
| ILMN | 2020-11-25 02:01:11 | 308.57 | 305.00 | 0.35% | |||||||
| ILMN | 2020-11-25 03:01:12 | 308.57 | 305.00 | 0.84% | |||||||
| ILMN | 2020-11-25 04:01:12 | 308.57 | 305.00 | 0.84% | |||||||
| ILMN | 2020-11-25 05:01:13 | 308.57 | 305.00 | 0.84% | |||||||
| ILMN | 2020-11-25 06:01:12 | 308.57 | 305.00 | 0.84% | |||||||
| ILMN | 2020-11-25 07:01:14 | 308.57 | 305.00 | 0.84% | |||||||
| ILMN | 2020-11-25 08:01:12 | 308.57 | 305.00 | 0.84% | |||||||
| ILMN | 2020-11-25 09:01:11 | 308.57 | 305.00 | 0.84% | |||||||
| ILMN | 2020-11-25 10:01:12 | 308.57 | 305.00 | 0.84% | |||||||
| ILMN | 2020-11-25 11:01:12 | 308.57 | 305.00 | 0.84% | |||||||
| ILMN | 2020-11-25 12:01:12 | 346.41 | 298.58 | 0.84% | |||||||
| ILMN | 2020-11-25 13:01:13 | 346.41 | 298.58 | 0.84% | |||||||
| ILMN | 2020-11-25 14:01:13 | 330.00 | 305.00 | 0.84% | |||||||
| ILMN | 2020-11-25 15:01:13 | 309.99 | 305.00 | 0.34% | |||||||
| ILMN | 2020-11-25 16:01:13 | 309.13 | 306.25 | 0.66% | |||||||
| ILMN | 2020-11-25 18:01:16 | 302.40 | 302.11 | -1.39% | |||||||
| ILMN | 2020-11-25 19:01:13 | 303.53 | 303.22 | -1.00% | |||||||
| ILMN | 2020-11-25 20:01:13 | 303.38 | 303.13 | -1.03% | |||||||
| ILMN | 2020-11-25 21:01:12 | 304.81 | 304.54 | -0.56% | |||||||
| ILMN | 2020-11-25 22:01:15 | 305.19 | 304.90 | -0.48% | |||||||
| ILMN | 2020-11-25 23:01:13 | 304.94 | 303.79 | -0.81% | |||||||
| ILMN | 2020-11-26 01:05:42 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 02:01:12 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 03:01:12 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 04:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 05:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 06:01:12 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 07:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 08:01:12 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 09:01:12 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 10:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 11:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 12:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 13:01:14 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 14:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 15:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 16:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 17:01:12 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 18:01:12 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 19:01:14 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 20:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 21:01:15 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 22:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-26 23:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-27 01:06:15 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-27 02:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-27 03:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-27 04:01:12 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-27 05:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-27 06:01:13 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-27 07:01:12 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-27 08:01:11 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-27 09:01:11 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-27 10:01:12 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-27 12:02:04 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-27 13:01:15 | 305.98 | 302.01 | -0.19% | |||||||
| ILMN | 2020-11-27 14:01:12 | 305.98 | 275.00 | -0.19% | |||||||
| ILMN | 2020-11-27 15:01:12 | 309.99 | 303.98 | -1.14% | |||||||
| ILMN | 2020-11-27 16:01:14 | 308.00 | 305.00 | -0.49% | |||||||
| ILMN | 2020-11-27 17:01:13 | 311.47 | 311.22 | 1.51% | |||||||
| ILMN | 2020-11-27 18:01:27 | 316.07 | 315.73 | 2.98% | |||||||
| ILMN | 2020-11-27 19:01:22 | 316.93 | 316.71 | 3.23% | |||||||
| ILMN | 2020-11-27 20:01:14 | 319.99 | 317.14 | 3.25% | |||||||
| ILMN | 2020-11-27 21:01:13 | 319.99 | 314.02 | 3.56% | |||||||
| ILMN | 2020-11-27 22:01:14 | 317.00 | 314.03 | 3.56% | |||||||
| ILMN | 2020-11-27 23:01:13 | 317.00 | 314.03 | 3.56% | |||||||
| ILMN | 2020-11-28 01:05:11 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 02:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 03:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 04:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 05:01:14 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 06:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 07:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 08:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 09:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 10:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 11:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 12:01:14 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 13:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 15:01:14 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 16:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 17:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 18:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 19:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 20:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 21:01:14 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 22:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-28 23:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 01:06:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 02:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 03:01:11 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 04:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 05:01:11 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 06:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 07:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 08:01:11 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 09:01:11 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 10:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 11:01:11 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 12:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 13:01:11 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 14:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 15:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 16:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 17:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 18:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 19:01:14 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 20:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 21:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 22:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-29 23:01:19 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-30 01:06:53 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-30 02:01:10 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-30 03:01:11 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-30 04:01:11 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-30 05:01:11 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-30 06:05:43 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-30 07:01:11 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-30 08:01:11 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-30 09:01:26 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-30 10:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-30 11:01:12 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-30 12:01:14 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-30 13:01:13 | 317.00 | 314.02 | 2.79% | |||||||
| ILMN | 2020-11-30 14:01:11 | 327.00 | 271.05 | 2.79% | |||||||
| ILMN | 2020-11-30 15:01:12 | 320.00 | 315.25 | 3.93% | |||||||
| ILMN | 2020-11-30 16:01:13 | 317.03 | 316.00 | 3.77% | |||||||
| ILMN | 2020-11-30 17:01:13 | 314.21 | 313.59 | -0.24% | |||||||
| ILMN | 2020-11-30 18:01:14 | 316.04 | 315.59 | 0.63% | |||||||
| ILMN | 2020-11-30 19:01:12 | 318.25 | 317.94 | 1.29% | |||||||
| ILMN | 2020-11-30 20:01:12 | 319.24 | 319.05 | 1.64% | |||||||
| ILMN | 2020-11-30 21:01:14 | 320.16 | 320.04 | 1.94% | |||||||
| ILMN | 2020-11-30 22:01:13 | 321.23 | 320.98 | 2.33% | |||||||
| ILMN | 2020-11-30 23:01:13 | 321.56 | 321.15 | 2.36% | |||||||
| ILMN | 2020-12-01 01:04:40 | 323.61 | 322.10 | 1.58% | |||||||
| ILMN | 2020-12-01 02:01:10 | 323.61 | 323.00 | 1.36% | |||||||
| ILMN | 2020-12-01 03:01:12 | 325.00 | 322.16 | 1.58% | |||||||
| ILMN | 2020-12-01 04:01:10 | 325.00 | 322.16 | 1.58% | |||||||
| ILMN | 2020-12-01 05:01:11 | 325.00 | 322.16 | 1.58% | |||||||
| ILMN | 2020-12-01 06:01:11 | 325.00 | 322.16 | 1.58% | |||||||
| ILMN | 2020-12-01 07:01:11 | 325.00 | 322.16 | 1.58% | |||||||
| ILMN | 2020-12-01 08:01:11 | 325.00 | 322.16 | 1.58% | |||||||
| ILMN | 2020-12-01 09:01:11 | 325.00 | 322.16 | 1.58% | |||||||
| ILMN | 2020-12-01 10:01:15 | 325.00 | 322.16 | 1.58% | |||||||
| ILMN | 2020-12-01 11:01:13 | 325.00 | 322.16 | 1.58% | |||||||
| ILMN | 2020-12-01 12:01:14 | 325.00 | 322.70 | 1.58% | |||||||
| ILMN | 2020-12-01 13:01:13 | 325.00 | 322.70 | 1.58% | |||||||
| ILMN | 2020-12-01 14:01:13 | 327.00 | 322.70 | 1.58% | |||||||
| ILMN | 2020-12-01 15:01:13 | 327.00 | 323.00 | 1.70% | |||||||
| ILMN | 2020-12-01 16:01:13 | 325.00 | 323.02 | 1.41% | |||||||
| ILMN | 2020-12-01 17:01:13 | 326.08 | 325.74 | 0.76% | |||||||
| ILMN | 2020-12-01 18:01:13 | 330.67 | 330.47 | 2.12% | |||||||
| ILMN | 2020-12-01 19:01:13 | 335.10 | 334.83 | 3.49% | |||||||
| ILMN | 2020-12-01 20:01:15 | 334.41 | 334.06 | 3.25% | |||||||
| ILMN | 2020-12-01 21:01:14 | 335.63 | 335.45 | 3.66% | |||||||
| ILMN | 2020-12-01 22:01:13 | 335.08 | 334.95 | 3.51% | |||||||
| ILMN | 2020-12-01 23:01:13 | 334.92 | 334.75 | 3.46% | |||||||
| ILMN | 2020-12-02 01:04:57 | 336.00 | 332.00 | 3.52% | |||||||
| ILMN | 2020-12-02 02:01:11 | 334.00 | 333.00 | 3.52% | |||||||
| ILMN | 2020-12-02 03:01:12 | 334.00 | 333.20 | 2.91% | |||||||
| ILMN | 2020-12-02 04:01:12 | 334.00 | 333.20 | 2.91% | |||||||
| ILMN | 2020-12-02 05:01:12 | 334.00 | 333.20 | 2.91% | |||||||
| ILMN | 2020-12-02 06:01:12 | 334.00 | 333.20 | 2.91% | |||||||
| ILMN | 2020-12-02 07:01:12 | 334.00 | 333.20 | 2.91% | |||||||
| ILMN | 2020-12-02 08:01:12 | 334.00 | 333.20 | 2.91% | |||||||
| ILMN | 2020-12-02 09:01:11 | 334.00 | 333.20 | 2.91% | |||||||
| ILMN | 2020-12-02 10:01:14 | 334.00 | 333.20 | 2.91% | |||||||
| ILMN | 2020-12-02 11:01:13 | 334.00 | 333.20 | 2.91% | |||||||
| ILMN | 2020-12-02 12:01:15 | 380.00 | 275.00 | 2.91% | |||||||
| ILMN | 2020-12-02 13:01:14 | 335.00 | 275.00 | 2.91% | |||||||
| ILMN | 2020-12-02 14:01:14 | 335.00 | 325.22 | 2.91% | |||||||
| ILMN | 2020-12-02 15:01:14 | 334.00 | 331.00 | 2.29% | |||||||
| ILMN | 2020-12-02 16:01:13 | 334.00 | 331.01 | 2.81% | |||||||
| ILMN | 2020-12-02 17:01:17 | 334.31 | 333.64 | -0.06% | |||||||
| ILMN | 2020-12-02 18:01:15 | 337.47 | 337.13 | 0.90% | |||||||
| ILMN | 2020-12-02 19:01:15 | 336.08 | 335.75 | 0.45% | |||||||
| ILMN | 2020-12-02 20:01:15 | 339.23 | 338.99 | 1.46% | |||||||
| ILMN | 2020-12-02 21:01:15 | 339.21 | 339.04 | 1.41% | |||||||
| ILMN | 2020-12-02 22:01:14 | 340.09 | 339.90 | 1.69% | |||||||
| ILMN | 2020-12-02 23:01:14 | 341.52 | 341.37 | 2.15% | |||||||
| ILMN | 2020-12-03 01:04:45 | 340.85 | 340.82 | 2.30% | |||||||
| ILMN | 2020-12-03 02:01:11 | 340.85 | 340.82 | 2.25% | |||||||
| ILMN | 2020-12-03 03:01:13 | 340.85 | 339.00 | 2.26% | |||||||
| ILMN | 2020-12-03 04:01:13 | 340.85 | 339.00 | 2.26% | |||||||
| ILMN | 2020-12-03 05:01:14 | 340.85 | 339.00 | 2.26% | |||||||
| ILMN | 2020-12-03 06:01:13 | 340.85 | 339.00 | 2.26% | |||||||
| ILMN | 2020-12-03 07:01:13 | 340.85 | 339.00 | 2.26% | |||||||
| ILMN | 2020-12-03 08:01:12 | 340.85 | 339.00 | 2.26% | |||||||
| ILMN | 2020-12-03 09:01:12 | 340.85 | 339.00 | 2.26% | |||||||
| ILMN | 2020-12-03 10:01:15 | 340.85 | 339.00 | 2.26% | |||||||
| ILMN | 2020-12-03 11:01:13 | 340.85 | 339.00 | 2.26% | |||||||
| ILMN | 2020-12-03 12:01:14 | 340.85 | 275.00 | 2.26% | |||||||
| ILMN | 2020-12-03 13:01:14 | 340.85 | 275.00 | 2.26% | |||||||
| ILMN | 2020-12-03 14:01:13 | 340.85 | 280.00 | 2.26% | |||||||
| ILMN | 2020-12-03 15:01:14 | 345.00 | 340.82 | 2.25% | |||||||
| ILMN | 2020-12-03 16:01:15 | 345.00 | 341.00 | 2.60% | |||||||
| ILMN | 2020-12-03 17:01:12 | 338.47 | 338.06 | -0.81% | |||||||
| ILMN | 2020-12-03 18:01:14 | 342.10 | 341.69 | 0.29% | |||||||
| ILMN | 2020-12-03 18:54:11 | ARKG: Perennial Outperformance Ahead | |||||||||
| ILMN | 2020-12-03 19:01:14 | 342.60 | 342.44 | 0.46% | |||||||
| ILMN | 2020-12-03 20:01:14 | 342.61 | 342.38 | 0.48% | |||||||
| ILMN | 2020-12-03 21:01:13 | 343.80 | 343.55 | 0.82% | |||||||
| ILMN | 2020-12-03 22:01:14 | 344.11 | 343.88 | 0.88% | |||||||
| ILMN | 2020-12-03 23:01:14 | 345.58 | 345.17 | 1.34% | |||||||
| ILMN | 2020-12-04 00:01:13 | 347.00 | 344.00 | 1.33% | |||||||
| ILMN | 2020-12-04 01:04:55 | 347.00 | 346.00 | 1.17% | |||||||
| ILMN | 2020-12-04 02:01:12 | 347.00 | 346.00 | 1.17% | |||||||
| ILMN | 2020-12-04 02:06:05 | Illumina, Inc. (ILMN) Presents at Piper Sandler Healthcare Broker Conference Call - (Transcript) Highlight | |||||||||
| ILMN | 2020-12-04 03:01:14 | 346.00 | 344.00 | 1.17% | |||||||
| ILMN | 2020-12-04 04:05:23 | 346.00 | 344.00 | 1.17% | |||||||
| ILMN | 2020-12-04 05:01:13 | 346.00 | 344.00 | 1.17% | |||||||
| ILMN | 2020-12-04 06:01:13 | 346.00 | 344.00 | 1.17% | |||||||
| ILMN | 2020-12-04 07:01:11 | 346.00 | 344.00 | 1.17% | |||||||
| ILMN | 2020-12-04 08:01:13 | 346.00 | 344.00 | 1.17% | |||||||
| ILMN | 2020-12-04 09:01:13 | 346.00 | 344.00 | 1.17% | |||||||
| ILMN | 2020-12-04 10:01:12 | 346.00 | 344.00 | 1.17% | |||||||
| ILMN | 2020-12-04 11:01:11 | 390.00 | 283.00 | 1.17% | |||||||
| ILMN | 2020-12-04 12:01:14 | 380.00 | 283.00 | 1.17% | |||||||
| ILMN | 2020-12-04 13:01:14 | 380.00 | 283.00 | 1.17% | |||||||
| ILMN | 2020-12-04 14:01:13 | 380.00 | 291.00 | 1.17% | |||||||
| ILMN | 2020-12-04 15:01:13 | 357.00 | 337.10 | 1.17% | |||||||
| ILMN | 2020-12-04 16:01:14 | 346.05 | 343.07 | 1.17% | |||||||
| ILMN | 2020-12-04 17:01:14 | 347.06 | 346.75 | 0.39% | |||||||
| ILMN | 2020-12-04 18:01:15 | 347.97 | 347.69 | 0.66% | |||||||
| ILMN | 2020-12-04 19:01:16 | 349.41 | 349.12 | 1.09% | |||||||
| ILMN | 2020-12-04 20:01:13 | 349.74 | 349.57 | 1.22% | |||||||
| ILMN | 2020-12-04 21:01:16 | 349.43 | 349.13 | 1.10% | |||||||
| ILMN | 2020-12-04 22:01:15 | 350.38 | 350.29 | 1.42% | |||||||
| ILMN | 2020-12-04 23:01:14 | 350.09 | 349.91 | 1.30% | |||||||
| ILMN | 2020-12-05 01:04:54 | 350.70 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 02:01:13 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 03:01:11 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 04:01:13 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 05:01:12 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 06:01:12 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 07:01:12 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 08:01:11 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 09:02:08 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 10:01:13 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 11:01:12 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 12:01:12 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 13:01:11 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 14:01:31 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 15:01:13 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 16:01:13 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 17:01:13 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 18:01:13 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 19:01:12 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 20:01:12 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 21:01:13 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 22:01:13 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-05 23:01:13 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-06 01:06:09 | 349.95 | 348.00 | 1.63% | |||||||
| ILMN | 2020-12-06 02:01:11 | 349.95 | 348.00 | 1.63% | |||||||