$ILMN: Illumina, Inc. - Common Stock
2026-03-16 ILMN 2026-03-16 00:05:31 0.00 0.00 2.11% ILMN 2026-03-16 04:02:43 131.00 118.95 2.11% ILMN 2026-03-16 05:02:08 131.00 118.89 0.78% ILMN 2026-03-16 06:02:28 131.00 118.36 -0.05% ILMN 2026-03-16 07:01:55 123.42 119.06 0.53% ILMN 2026-03-16 08:02:27 121.01 119.31 0.53% ILMN 2026-03-16 09:02:09 120.91 119.79 0.76% ILMN 2026-03-16 10:02:35 122.11 121.92 2.63% ILMN 2026-03-16 11:02:03 118.53 118.20 -0.56% ILMN 2026-03-16 12:02:42 119.02 118.77 0.03% ILMN 2026-03-16 13:02:23 119.74 119.50 0.67% ILMN 2026-03-16 14:02:48 119.80 119.62 0.68% ILMN 2026-03-16 15:02:42 119.47 119.28 0.38% ILMN 2026-03-16 16:02:51 120.99 117.49 0.30% ILMN 2026-03-16 17:02:30 120.99 117.49 0.29% ILMN 2026-03-16 20:02:43 0.00 0.00 0.29% 2026-03-17 ILMN 2026-03-17 04:02:46 120.68 117.51 0.29% ILMN 2026-03-17 05:02:29 123.49 117.56 0.29% ILMN 2026-03-17 06:02:52 119.58 118.01 0.37% ILMN 2026-03-17 07:02:08 122.19 117.64 0.37% ILMN 2026-03-17 08:02:41 122.19 117.50 0.37% ILMN 2026-03-17 09:02:21 120.00 117.49 0.37% ILMN 2026-03-17 10:02:51 122.48 122.02 2.59% ILMN 2026-03-17 11:02:07 121.57 121.27 1.84% ILMN 2026-03-17 12:02:45 121.83 121.50 2.00% ILMN 2026-03-17 13:02:16 122.48 122.31 2.68% ILMN 2026-03-17 14:02:44 122.41 122.11 2.52% ILMN 2026-03-17 15:02:24 123.10 122.92 3.17% ILMN 2026-03-17 16:02:39 124.34 120.00 2.12% ILMN 2026-03-17 17:06:03 124.35 120.00 2.11% ILMN 2026-03-17 20:02:41 0.00 0.00 2.11% 2026-03-18 ILMN 2026-03-18 04:02:56 123.17 120.00 2.11% ILMN 2026-03-18 05:02:25 123.06 120.00 2.11% ILMN 2026-03-18 06:02:45 122.90 120.00 2.11% ILMN 2026-03-18 07:02:27 122.61 120.85 2.11% ILMN 2026-03-18 08:02:42 122.22 120.85 2.11% ILMN 2026-03-18 09:02:18 121.42 117.08 -0.61% ILMN 2026-03-18 10:02:50 120.43 120.15 -0.44% ILMN 2026-03-18 11:04:05 121.60 121.49 0.60% ILMN 2026-03-18 12:03:01 122.48 122.31 1.27% ILMN 2026-03-18 13:03:38 123.46 123.37 2.15% ILMN 2026-03-18 14:02:44 122.99 122.76 1.74% ILMN 2026-03-18 15:02:34 123.38 123.30 2.09% ILMN 2026-03-18 16:02:45 124.97 120.92 1.77% ILMN 2026-03-18 17:04:03 123.00 120.92 0.17% ILMN 2026-03-18 18:03:50 123.00 121.20 0.17% ILMN 2026-03-18 19:02:22 123.00 122.00 0.17% ILMN 2026-03-18 20:02:41 0.00 0.00 0.17% 2026-03-19 ILMN 2026-03-19 04:03:08 123.00 121.79 0.17% ILMN 2026-03-19 05:02:40 126.00 121.44 -0.79% ILMN 2026-03-19 06:02:49 126.00 121.41 -0.03% ILMN 2026-03-19 07:03:23 122.99 122.31 -0.03% ILMN 2026-03-19 08:03:15 122.94 121.70 -0.53% ILMN 2026-03-19 09:02:29 122.84 120.14 -0.12% ILMN 2026-03-19 10:02:50 123.55 123.18 0.43% ILMN 2026-03-19 11:02:55 123.25 123.01 0.25% ILMN 2026-03-19 12:02:42 123.15 122.81 0.12% ILMN 2026-03-19 13:02:26 123.36 123.24 0.36% ILMN 2026-03-19 14:02:41 124.15 124.06 0.98% ILMN 2026-03-19 15:02:34 126.96 126.63 3.14% ILMN 2026-03-19 16:02:37 129.00 124.13 1.93% ILMN 2026-03-19 17:02:46 129.00 124.13 1.90% ILMN 2026-03-19 18:02:52 129.00 124.13 3.56% ILMN 2026-03-19 20:02:53 0.00 0.00 3.29% 2026-03-20 ILMN 2026-03-20 04:02:49 129.00 125.73 3.29% ILMN 2026-03-20 05:02:27 130.41 125.81 3.29% ILMN 2026-03-20 06:02:58 127.54 124.56 -0.46% ILMN 2026-03-20 07:02:30 127.51 125.26 -0.46% ILMN 2026-03-20 08:02:43 129.99 125.12 -0.46% ILMN 2026-03-20 09:02:23 129.89 124.16 0.20% ILMN 2026-03-20 10:02:41 126.38 125.98 -0.33% ILMN 2026-03-20 11:02:20 126.39 126.09 -0.16% ILMN 2026-03-20 12:02:44 126.08 125.84 -0.52% ILMN 2026-03-20 13:02:22 125.78 125.47 -0.89% ILMN 2026-03-20 14:02:51 125.06 124.92 -1.30% ILMN 2026-03-20 15:02:33 124.36 124.16 -1.86% ILMN 2026-03-20 16:02:54 126.79 122.99 -1.66% ILMN 2026-03-20 17:02:30 126.79 123.00 -1.61% ILMN 2026-03-20 18:02:43 126.87 125.08 -0.47% ILMN 2026-03-20 19:02:37 126.87 123.00 -0.47% ILMN 2026-03-20 20:02:55 0.00 0.00 -0.47% 2026-03-23 ILMN 2026-03-23 04:02:53 126.28 122.29 -0.47% ILMN 2026-03-23 05:02:19 123.00 121.90 -0.47% ILMN 2026-03-23 06:03:08 123.00 121.47 -0.47% ILMN 2026-03-23 07:02:10 126.28 124.35 1.33% ILMN 2026-03-23 08:02:50 129.50 124.38 1.36% ILMN 2026-03-23 09:02:18 129.50 122.01 1.90% ILMN 2026-03-23 10:02:50 124.68 124.37 0.24% ILMN 2026-03-23 11:02:22 124.98 124.81 0.43% ILMN 2026-03-23 12:02:59 123.56 123.30 -0.64% ILMN 2026-03-23 13:02:14 123.67 123.53 -0.54% ILMN 2026-03-23 14:02:55 123.92 123.77 -0.38% ILMN 2026-03-23 15:02:21 124.77 124.62 0.35% ILMN 2026-03-23 16:03:16 126.00 123.50 -0.42% ILMN 2026-03-23 17:02:35 126.20 123.51 -0.34% ILMN 2026-03-23 18:02:58 126.20 123.51 -0.48% ILMN 2026-03-23 19:02:16 126.20 123.70 -0.48% ILMN 2026-03-23 20:03:54 0.00 0.00 -0.34% 2026-03-24 ILMN 2026-03-24 04:03:36 134.98 123.00 -0.34% ILMN 2026-03-24 05:02:18 124.34 123.31 -0.34% ILMN 2026-03-24 07:02:09 124.41 123.31 -0.34% ILMN 2026-03-24 08:02:44 124.34 123.30 -0.34% ILMN 2026-03-24 09:02:11 124.99 121.01 -0.39% ILMN 2026-03-24 10:02:54 123.69 123.56 -0.12% ILMN 2026-03-24 11:02:11 126.11 125.68 1.80% ILMN 2026-03-24 12:02:44 125.46 125.33 1.34% ILMN 2026-03-24 13:02:36 125.55 125.47 1.38% ILMN 2026-03-24 14:03:00 125.72 125.61 1.53% ILMN 2026-03-24 15:02:14 126.02 125.89 1.70% ILMN 2026-03-24 16:02:49 127.15 123.56 1.76% ILMN 2026-03-24 17:02:06 128.40 123.56 3.29% ILMN 2026-03-24 18:02:55 127.95 123.56 2.19% ILMN 2026-03-24 19:02:36 128.34 126.20 2.19% ILMN 2026-03-24 20:02:56 0.00 0.00 2.60% 2026-03-25 ILMN 2026-03-25 04:03:15 130.00 125.62 2.60% ILMN 2026-03-25 05:02:23 129.90 125.98 2.60% ILMN 2026-03-25 06:03:04 127.58 125.98 2.60% ILMN 2026-03-25 07:02:13 128.21 125.98 2.60% ILMN 2026-03-25 08:02:42 129.98 126.56 2.60% ILMN 2026-03-25 09:02:10 127.94 125.98 1.14% ILMN 2026-03-25 10:03:09 126.72 126.49 0.42% ILMN 2026-03-25 11:02:34 123.59 123.01 -2.16% ILMN 2026-03-25 12:02:43 124.80 124.52 -1.07% ILMN 2026-03-25 13:02:16 125.77 125.55 -0.17% ILMN 2026-03-25 14:02:53 126.15 125.93 -0.03% ILMN 2026-03-25 15:02:22 126.26 126.00 0.15% ILMN 2026-03-25 16:02:58 127.30 124.00 0.18% ILMN 2026-03-25 17:02:26 127.30 124.99 0.17% ILMN 2026-03-25 18:03:07 127.30 125.65 0.17% ILMN 2026-03-25 20:03:06 0.00 0.00 0.17% 2026-03-26 ILMN 2026-03-26 04:02:48 126.36 122.50 -0.94% ILMN 2026-03-26 05:02:45 125.62 122.51 -1.46% ILMN 2026-03-26 06:03:03 125.55 122.51 -0.54% ILMN 2026-03-26 07:02:29 126.82 124.02 -0.54% ILMN 2026-03-26 08:02:46 125.82 124.02 -1.55% ILMN 2026-03-26 09:04:12 125.80 124.05 -0.33% ILMN 2026-03-26 10:02:47 126.71 126.02 0.06% ILMN 2026-03-26 11:02:37 125.74 125.60 -0.43% ILMN 2026-03-26 12:03:08 126.52 126.38 0.17% ILMN 2026-03-26 13:02:56 125.50 125.34 -0.67% ILMN 2026-03-26 14:03:13 124.90 124.68 -1.05% ILMN 2026-03-26 15:02:48 125.66 125.61 -0.44% ILMN 2026-03-26 16:03:31 126.75 124.00 0.20% ILMN 2026-03-26 19:02:43 126.75 124.39 0.20% ILMN 2026-03-26 20:03:02 0.00 0.00 0.20% 2026-03-27 ILMN 2026-03-27 04:03:10 126.18 112.65 0.20% ILMN 2026-03-27 05:02:39 125.27 123.19 -0.60% ILMN 2026-03-27 06:03:35 124.33 123.06 -0.60% ILMN 2026-03-27 07:03:06 124.33 123.26 -0.60% ILMN 2026-03-27 09:02:14 123.89 118.91 -1.19% ILMN 2026-03-27 10:03:23 119.31 119.14 -4.15% ILMN 2026-03-27 11:02:37 118.88 118.75 -4.37% ILMN 2026-03-27 12:03:37 118.26 117.88 -4.98% ILMN 2026-03-27 13:03:00 117.87 117.55 -5.15% ILMN 2026-03-27 14:03:06 117.48 117.29 -5.52% ILMN 2026-03-27 15:02:45 117.38 117.15 -5.63% ILMN 2026-03-27 16:03:11 120.86 115.53 -5.32% ILMN 2026-03-27 17:02:42 120.59 115.53 -5.95% ILMN 2026-03-27 18:02:41 120.59 117.00 -5.95% ILMN 2026-03-27 20:02:33 0.00 0.00 -5.95% 2026-03-30 ILMN 2026-03-30 04:02:59 128.50 116.00 -5.95% ILMN 2026-03-30 05:02:09 118.76 116.00 -5.95% ILMN 2026-03-30 06:02:43 120.39 116.00 -5.95% ILMN 2026-03-30 07:02:04 120.38 116.01 0.10% ILMN 2026-03-30 08:02:45 121.99 117.68 0.32% ILMN 2026-03-30 09:02:51 118.47 117.00 0.22% ILMN 2026-03-30 10:02:42 119.71 119.28 1.47% ILMN 2026-03-30 11:02:04 121.70 121.27 2.99% ILMN 2026-03-30 12:02:44 122.32 122.02 3.62% ILMN 2026-03-30 13:02:06 121.97 121.67 3.34% ILMN 2026-03-30 14:02:45 121.11 120.97 2.69% ILMN 2026-03-30 15:02:10 120.46 120.39 2.21% ILMN 2026-03-30 16:02:45 121.40 118.08 2.53% ILMN 2026-03-30 17:02:14 121.40 118.08 2.33% ILMN 2026-03-30 18:02:34 121.22 118.08 2.21% ILMN 2026-03-30 19:02:13 121.22 117.30 2.21% ILMN 2026-03-30 20:02:53 0.00 0.00 2.21% 2026-03-31 ILMN 2026-03-31 04:03:25 124.31 119.16 2.21% ILMN 2026-03-31 05:02:50 124.29 121.00 2.21% ILMN 2026-03-31 06:02:46 124.99 119.33 0.96% ILMN 2026-03-31 07:02:08 124.99 119.01 0.96% ILMN 2026-03-31 08:02:43 123.39 121.43 1.03% ILMN 2026-03-31 09:02:12 123.39 121.30 1.01% ILMN 2026-03-31 10:02:42 123.94 123.52 2.63% ILMN 2026-03-31 11:02:15 123.47 123.28 2.22% ILMN 2026-03-31 12:02:54 123.18 122.91 1.86% ILMN 2026-03-31 13:02:20 124.24 123.92 2.73% ILMN 2026-03-31 14:02:53 123.16 123.04 1.93% ILMN 2026-03-31 15:02:30 123.46 123.23 2.12% ILMN 2026-03-31 16:03:04 125.96 122.50 2.26% ILMN 2026-03-31 17:02:30 125.96 122.50 1.93% ILMN 2026-03-31 18:02:53 126.19 122.50 2.19% ILMN 2026-03-31 20:03:03 0.00 0.00 2.19% 2026-04-01 ILMN 2026-04-01 04:03:02 127.29 123.50 2.19% ILMN 2026-04-01 05:02:36 127.29 123.51 2.19% ILMN 2026-04-01 06:03:00 126.99 123.50 2.19% ILMN 2026-04-01 07:02:32 126.99 122.60 2.19% ILMN 2026-04-01 08:02:52 126.99 122.01 0.52% ILMN 2026-04-01 09:02:54 126.49 122.01 1.03% ILMN 2026-04-01 10:03:16 126.23 126.00 2.34% ILMN 2026-04-01 11:02:23 128.24 127.99 4.01% ILMN 2026-04-01 12:03:27 128.15 127.86 3.87% ILMN 2026-04-01 13:02:13 128.04 127.80 3.83% ILMN 2026-04-01 14:02:43 127.50 127.30 3.51% ILMN 2026-04-01 15:02:16 126.60 126.46 2.70% ILMN 2026-04-01 16:02:53 129.00 124.17 2.80% ILMN 2026-04-01 17:02:18 129.00 124.17 2.74% ILMN 2026-04-01 20:02:49 0.00 0.00 2.74% 2026-04-02 ILMN 2026-04-02 04:02:42 125.56 123.79 2.74% ILMN 2026-04-02 05:02:10 124.88 120.02 -1.42% ILMN 2026-04-02 06:02:36 126.94 120.02 -0.87% ILMN 2026-04-02 07:02:00 124.49 123.16 -1.74% ILMN 2026-04-02 09:02:04 125.55 123.17 -1.74% ILMN 2026-04-02 09:09:56 8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080326000082/0001110803-26-000082-index.htm 8-K - ILLUMINA, INC. (0001110803) (Filer) ILMN 2026-04-02 10:02:39 126.58 125.99 -0.26% ILMN 2026-04-02 11:01:58 127.80 127.39 0.81% ILMN 2026-04-02 12:02:35 126.15 126.02 -0.40% ILMN 2026-04-02 13:02:02 126.43 126.25 -0.19% ILMN 2026-04-02 14:02:33 126.46 126.22 -0.34% ILMN 2026-04-02 15:02:07 126.31 126.00 -0.46% ILMN 2026-04-02 16:02:33 130.00 125.63 0.53% ILMN 2026-04-02 17:02:06 130.00 125.63 0.51% ILMN 2026-04-02 18:02:41 130.00 125.63 0.59% ILMN 2026-04-02 19:02:10 130.00 125.63 0.69% ILMN 2026-04-02 20:02:39 0.00 0.00 0.69% 2026-04-06 ILMN 2026-04-06 04:02:40 140.14 126.79 0.69% ILMN 2026-04-06 05:01:56 134.32 126.79 -0.38% ILMN 2026-04-06 06:02:34 134.32 120.00 -0.03% ILMN 2026-04-06 07:02:28 133.98 127.01 -0.03% ILMN 2026-04-06 08:02:28 128.01 127.00 -0.03% ILMN 2026-04-06 09:02:01 133.99 127.00 0.50% ILMN 2026-04-06 10:02:43 128.25 128.08 0.63% ILMN 2026-04-06 11:02:05 127.40 127.20 -0.06% ILMN 2026-04-06 12:02:36 127.27 126.98 -0.10% ILMN 2026-04-06 13:02:07 127.24 127.00 -0.21% ILMN 2026-04-06 14:02:45 127.17 127.00 -0.21% ILMN 2026-04-06 15:01:59 127.74 127.56 0.24% ILMN 2026-04-06 16:03:01 129.50 127.40 0.29% ILMN 2026-04-06 17:02:06 129.50 127.40 0.28% ILMN 2026-04-06 20:02:48 0.00 0.00 0.28% 2026-04-07 ILMN 2026-04-07 04:02:39 129.76 127.01 0.28% ILMN 2026-04-07 05:02:09 128.37 127.12 0.28% ILMN 2026-04-07 06:02:42 129.84 127.01 0.28% ILMN 2026-04-07 07:02:06 132.00 127.01 -0.53% ILMN 2026-04-07 08:02:56 128.70 127.00 -0.40% ILMN 2026-04-07 09:01:58 129.99 127.01 -0.40% ILMN 2026-04-07 10:02:39 126.35 126.22 -1.19% ILMN 2026-04-07 11:02:05 125.47 125.40 -1.83% ILMN 2026-04-07 12:02:49 126.69 126.39 -1.00% ILMN 2026-04-07 13:02:10 127.04 126.69 -0.68% ILMN 2026-04-07 14:02:42 127.04 126.79 -0.71% ILMN 2026-04-07 15:02:05 126.28 126.14 -1.17% ILMN 2026-04-07 16:02:40 128.94 124.31 -1.29% ILMN 2026-04-07 17:02:03 128.94 126.50 -0.92% ILMN 2026-04-07 18:02:27 128.94 126.66 -0.92% ILMN 2026-04-07 19:02:03 133.80 127.00 0.35% ILMN 2026-04-07 20:02:40 0.00 0.00 1.62% 2026-04-08 ILMN 2026-04-08 04:02:42 131.62 129.72 2.74% ILMN 2026-04-08 05:02:11 131.70 129.83 2.65% ILMN 2026-04-08 06:02:44 131.73 129.72 2.65% ILMN 2026-04-08 07:02:17 131.67 129.72 2.65% ILMN 2026-04-08 08:02:45 131.59 129.72 2.79% ILMN 2026-04-08 09:02:09 131.76 130.25 2.99% ILMN 2026-04-08 10:02:54 129.22 128.84 1.93% ILMN 2026-04-08 11:02:15 126.79 126.64 0.27% ILMN 2026-04-08 12:02:42 127.96 127.92 1.17% ILMN 2026-04-08 13:02:11 128.15 127.98 1.23% ILMN 2026-04-08 14:02:43 129.21 129.08 2.13% ILMN 2026-04-08 15:03:27 128.34 128.13 1.44% ILMN 2026-04-08 16:02:45 129.72 127.00 1.51% ILMN 2026-04-08 18:02:41 129.72 127.00 1.04% ILMN 2026-04-08 20:02:44 0.00 0.00 1.04% 2026-04-09 ILMN 2026-04-09 04:02:56 144.07 127.01 1.04% ILMN 2026-04-09 05:02:06 132.15 116.16 -0.78% ILMN 2026-04-09 06:02:43 131.87 127.01 -0.78% ILMN 2026-04-09 07:02:16 129.23 116.16 -0.78% ILMN 2026-04-09 08:03:03 128.00 116.16 -0.78% ILMN 2026-04-09 09:02:02 127.98 116.15 -0.78% ILMN 2026-04-09 10:02:45 124.20 123.70 -3.13% ILMN 2026-04-09 11:02:02 124.19 123.70 -3.08% ILMN 2026-04-09 12:02:34 125.78 125.60 -1.83% ILMN 2026-04-09 13:02:03 124.41 124.20 -2.95% ILMN 2026-04-09 14:02:43 123.86 123.72 -3.37% ILMN 2026-04-09 15:02:03 123.77 123.55 -3.39% ILMN 2026-04-09 16:02:41 126.12 121.27 -3.45% ILMN 2026-04-09 20:02:55 0.00 0.00 -3.45% 2026-04-10 ILMN 2026-04-10 03:14:49 Illumina: Competitive Threats Priced In ILMN 2026-04-10 04:02:42 124.26 122.96 -3.45% ILMN 2026-04-10 05:02:08 124.21 123.01 0.34% ILMN 2026-04-10 06:02:52 125.47 121.53 0.34% ILMN 2026-04-10 07:02:36 124.11 121.53 0.34% ILMN 2026-04-10 08:02:44 124.51 123.09 0.34% ILMN 2026-04-10 09:02:08 124.00 123.21 0.34% ILMN 2026-04-10 10:02:35 123.63 123.24 -0.12% ILMN 2026-04-10 11:02:02 123.81 123.46 0.10% ILMN 2026-04-10 12:04:24 122.79 122.50 -0.68% ILMN 2026-04-10 13:02:14 122.44 122.35 -0.96% ILMN 2026-04-10 14:02:45 122.24 122.06 -1.18% ILMN 2026-04-10 15:02:03 119.88 119.69 -3.09% ILMN 2026-04-10 16:02:43 122.05 121.00 -2.22% ILMN 2026-04-10 17:02:03 121.20 121.00 -1.99% ILMN 2026-04-10 18:02:42 121.20 121.00 -2.14% ILMN 2026-04-10 20:02:56 0.00 0.00 -2.14% 2026-04-13 ILMN 2026-04-13 04:02:44 122.21 119.17 -0.75% ILMN 2026-04-13 05:01:55 120.82 119.25 -0.40% ILMN 2026-04-13 06:02:34 120.50 119.17 -0.40% ILMN 2026-04-13 07:02:00 120.50 119.25 -0.35% ILMN 2026-04-13 08:02:31 120.43 119.74 -0.35% ILMN 2026-04-13 09:01:59 120.50 119.85 -0.35% ILMN 2026-04-13 10:02:35 123.17 122.81 1.58% ILMN 2026-04-13 11:01:59 122.92 122.71 1.50% ILMN 2026-04-13 12:02:38 123.68 123.61 2.19% ILMN 2026-04-13 13:02:07 124.59 124.42 2.90% ILMN 2026-04-13 14:02:33 126.08 125.92 4.16% ILMN 2026-04-13 15:02:08 125.63 125.45 3.67% ILMN 2026-04-13 16:02:50 129.30 126.96 4.99% ILMN 2026-04-13 17:02:10 129.30 124.50 4.99% ILMN 2026-04-13 19:02:10 129.30 124.50 2.95% ILMN 2026-04-13 20:03:10 0.00 0.00 2.95% 2026-04-14 ILMN 2026-04-14 04:02:36 127.77 126.47 2.95% ILMN 2026-04-14 05:01:59 128.00 126.47 0.01% ILMN 2026-04-14 07:02:10 132.00 126.48 0.01% ILMN 2026-04-14 09:02:00 132.00 126.47 -0.09% ILMN 2026-04-14 10:02:38 129.18 128.80 1.56% ILMN 2026-04-14 11:02:15 129.46 129.38 2.08% ILMN 2026-04-14 12:02:41 130.38 130.12 2.83% ILMN 2026-04-14 13:02:16 130.28 130.10 2.65% ILMN 2026-04-14 14:02:36 129.81 129.71 2.37% ILMN 2026-04-14 15:02:05 129.88 129.83 2.41% ILMN 2026-04-14 16:02:32 131.00 129.71 2.65%