$ILMN: Illumina, Inc. - Common Stock
2025-11-25 ILMN 2025-11-25 10:02:38 126.72 125.84 0.57% ILMN 2025-11-25 11:02:12 128.88 128.55 2.21% ILMN 2025-11-25 12:02:41 129.87 129.80 3.14% ILMN 2025-11-25 13:02:04 129.25 129.06 2.66% ILMN 2025-11-25 14:02:34 129.32 129.06 2.61% ILMN 2025-11-25 15:02:03 129.62 129.53 2.94% ILMN 2025-11-25 16:02:38 129.41 129.36 2.79% ILMN 2025-11-25 17:02:08 130.30 129.71 2.98% ILMN 2025-11-25 18:02:22 130.30 129.80 3.06% ILMN 2025-11-25 18:06:36 8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000119312525297576/0001193125-25-297576-index.htm 8-K - ILLUMINA, INC. (0001110803) (Filer) ILMN 2025-11-25 19:01:51 130.30 129.75 3.06% ILMN 2025-11-25 20:02:19 130.50 129.75 3.06% ILMN 2025-11-25 21:06:10 0.00 0.00 3.06% 2025-11-26 ILMN 2025-11-26 05:02:03 130.38 128.93 3.06% ILMN 2025-11-26 06:02:34 130.17 129.63 3.06% ILMN 2025-11-26 07:01:57 130.25 129.63 0.13% ILMN 2025-11-26 08:02:34 130.47 129.63 0.13% ILMN 2025-11-26 09:02:02 130.50 129.00 0.01% ILMN 2025-11-26 10:02:32 130.13 129.05 0.01% ILMN 2025-11-26 11:02:04 129.85 129.40 0.17% ILMN 2025-11-26 12:02:27 129.74 129.56 -0.03% ILMN 2025-11-26 13:02:22 129.95 129.80 0.25% ILMN 2025-11-26 14:02:35 130.45 130.41 0.64% ILMN 2025-11-26 15:02:05 130.18 130.13 0.40% ILMN 2025-11-26 16:02:33 130.46 130.41 0.64% ILMN 2025-11-26 17:02:06 130.80 128.00 0.14% ILMN 2025-11-26 18:02:41 130.80 128.00 0.20% ILMN 2025-11-26 20:02:33 130.80 130.19 0.20% ILMN 2025-11-26 21:06:07 0.00 0.00 0.30% 2025-11-27 ILMN 2025-11-27 19:02:08 130.80 130.19 0.44% ILMN 2025-11-27 21:04:44 0.00 0.00 0.30% 2025-11-28 ILMN 2025-11-28 05:02:08 138.00 0.00 0.30% ILMN 2025-11-28 06:02:38 131.10 129.81 0.30% ILMN 2025-11-28 07:02:02 131.16 129.81 0.96% ILMN 2025-11-28 08:02:27 131.05 129.84 0.05% ILMN 2025-11-28 09:01:57 131.16 129.81 0.05% ILMN 2025-11-28 10:02:29 130.99 129.87 0.05% ILMN 2025-11-28 11:02:01 130.23 130.00 0.19% ILMN 2025-11-28 12:02:27 130.71 130.66 0.67% ILMN 2025-11-28 13:02:03 131.09 131.03 0.96% ILMN 2025-11-28 14:02:34 131.49 129.90 1.21% ILMN 2025-11-28 15:02:04 131.59 129.90 1.21% ILMN 2025-11-28 16:02:27 131.59 131.50 1.21% ILMN 2025-11-28 17:02:02 132.00 131.50 0.12% ILMN 2025-11-28 18:02:23 0.00 0.00 1.30% 2025-12-01 ILMN 2025-12-01 05:02:01 131.00 126.56 1.30% ILMN 2025-12-01 06:02:30 131.39 126.56 1.30% ILMN 2025-12-01 07:01:58 130.75 126.56 1.30% ILMN 2025-12-01 08:02:29 130.70 129.00 -0.58% ILMN 2025-12-01 09:02:02 130.49 129.69 -0.58% ILMN 2025-12-01 10:02:30 130.01 129.50 -1.11% ILMN 2025-12-01 11:02:01 131.65 131.41 0.08% ILMN 2025-12-01 12:02:29 130.16 130.05 -0.99% ILMN 2025-12-01 13:02:06 129.77 129.62 -1.40% ILMN 2025-12-01 14:02:42 129.46 129.25 -1.59% ILMN 2025-12-01 15:02:05 129.69 129.63 -1.35% ILMN 2025-12-01 16:02:39 129.10 129.02 -1.81% ILMN 2025-12-01 17:02:08 129.96 128.00 -2.04% ILMN 2025-12-01 18:02:36 130.00 128.00 -2.02% ILMN 2025-12-01 19:02:08 128.72 128.00 -2.21% ILMN 2025-12-01 21:05:33 0.00 0.00 -2.21% 2025-12-02 ILMN 2025-12-02 05:01:58 130.16 128.66 -2.21% ILMN 2025-12-02 06:02:42 130.03 128.69 -2.21% ILMN 2025-12-02 07:02:26 130.01 128.77 0.75% ILMN 2025-12-02 08:02:38 130.01 128.81 0.75% ILMN 2025-12-02 09:02:05 129.70 128.75 0.75% ILMN 2025-12-02 10:02:34 130.17 128.86 0.75% ILMN 2025-12-02 11:02:04 128.65 128.19 -0.40% ILMN 2025-12-02 13:02:30 128.00 127.78 -0.59% ILMN 2025-12-02 14:01:58 128.32 128.19 -0.35% ILMN 2025-12-02 15:02:32 128.67 128.60 -0.05% ILMN 2025-12-02 16:02:05 129.01 128.93 0.17% ILMN 2025-12-02 17:02:31 128.90 127.50 -0.89% ILMN 2025-12-02 18:01:57 130.04 127.50 -0.89% ILMN 2025-12-02 19:02:46 127.60 127.22 -0.75% ILMN 2025-12-02 20:02:02 127.74 127.60 -0.86% ILMN 2025-12-02 21:08:45 0.00 0.00 -0.75% 2025-12-03 ILMN 2025-12-03 05:02:35 128.96 127.48 -0.75% ILMN 2025-12-03 06:02:03 128.50 127.51 0.00% ILMN 2025-12-03 07:02:38 128.49 127.28 0.00% ILMN 2025-12-03 08:02:09 128.00 127.42 0.00% ILMN 2025-12-03 09:02:34 128.00 127.42 0.11% ILMN 2025-12-03 10:01:57 129.01 127.71 0.36% ILMN 2025-12-03 11:02:32 128.93 128.63 0.96% ILMN 2025-12-03 12:01:56 128.82 128.62 0.99% ILMN 2025-12-03 13:02:25 129.26 129.02 1.25% ILMN 2025-12-03 14:02:03 128.84 128.77 1.01% ILMN 2025-12-03 15:02:40 129.27 129.16 1.27% ILMN 2025-12-03 16:02:06 129.29 129.15 1.31% ILMN 2025-12-03 17:02:47 129.78 127.22 0.30% ILMN 2025-12-03 18:02:17 129.78 127.22 0.69% ILMN 2025-12-03 19:02:34 129.78 127.00 0.69% ILMN 2025-12-03 20:02:38 129.78 127.95 0.69% ILMN 2025-12-03 21:09:53 0.00 0.00 0.69% ILMN 2025-12-03 22:02:19 0.00 0.00 0.32% 2025-12-04 ILMN 2025-12-04 05:02:42 128.87 127.08 0.32% ILMN 2025-12-04 06:02:13 128.44 127.31 0.32% ILMN 2025-12-04 07:02:40 129.10 127.31 0.32% ILMN 2025-12-04 08:02:13 127.95 127.36 0.32% ILMN 2025-12-04 09:02:51 128.75 127.51 0.00% ILMN 2025-12-04 10:02:24 128.42 127.51 -0.12% ILMN 2025-12-04 11:07:21 125.32 125.00 -2.30% ILMN 2025-12-04 12:01:59 127.32 127.00 -0.74% ILMN 2025-12-04 13:05:54 127.53 127.23 -0.55% ILMN 2025-12-04 14:02:07 128.15 128.09 0.16% ILMN 2025-12-04 15:02:40 127.81 127.71 -0.20% ILMN 2025-12-04 16:02:42 127.88 127.79 -0.07% ILMN 2025-12-04 17:02:26 128.63 127.54 0.06% ILMN 2025-12-04 18:02:00 128.63 127.54 -0.23% ILMN 2025-12-04 19:02:34 128.63 127.67 -0.23% ILMN 2025-12-04 21:10:05 0.00 0.00 -0.23% 2025-12-05 ILMN 2025-12-05 05:02:53 128.49 127.08 -0.23% ILMN 2025-12-05 06:02:07 128.50 127.56 -0.23% ILMN 2025-12-05 08:02:03 128.50 127.61 -0.23% ILMN 2025-12-05 10:02:05 128.17 127.11 0.34% ILMN 2025-12-05 11:02:42 128.53 128.22 0.33% ILMN 2025-12-05 12:01:59 128.72 128.49 0.41% ILMN 2025-12-05 13:02:31 128.84 128.60 0.54% ILMN 2025-12-05 14:01:59 128.97 128.72 0.63% ILMN 2025-12-05 15:02:30 129.10 128.88 0.78% ILMN 2025-12-05 16:02:21 128.89 128.78 0.62% ILMN 2025-12-05 17:02:34 130.00 128.02 0.73% ILMN 2025-12-05 18:01:54 130.00 128.50 0.73% ILMN 2025-12-05 21:06:19 0.00 0.00 0.73% 2025-12-08 ILMN 2025-12-08 05:02:08 129.97 128.13 0.73% ILMN 2025-12-08 06:02:26 129.75 128.97 0.00% ILMN 2025-12-08 07:01:55 129.94 128.97 0.00% ILMN 2025-12-08 08:02:45 129.88 128.00 0.00% ILMN 2025-12-08 09:02:21 129.99 128.00 0.00% ILMN 2025-12-08 10:02:37 129.47 128.91 0.03% ILMN 2025-12-08 11:01:54 128.37 128.05 -0.55% ILMN 2025-12-08 12:02:33 128.23 127.79 -0.79% ILMN 2025-12-08 13:02:24 128.39 128.15 -0.50% ILMN 2025-12-08 14:02:51 128.49 128.41 -0.41% ILMN 2025-12-08 15:02:31 128.44 128.25 -0.55% ILMN 2025-12-08 16:02:39 127.51 127.40 -1.17% ILMN 2025-12-08 17:02:19 129.47 126.90 -1.53% ILMN 2025-12-08 18:02:54 128.00 126.90 -1.52% ILMN 2025-12-08 21:05:26 0.00 0.00 -1.52% 2025-12-09 ILMN 2025-12-09 06:02:43 127.88 127.00 0.50% ILMN 2025-12-09 07:02:12 128.81 127.00 0.50% ILMN 2025-12-09 08:02:41 128.07 127.00 0.50% ILMN 2025-12-09 09:02:09 127.53 127.00 -0.19% ILMN 2025-12-09 10:03:30 127.17 125.11 -0.19% ILMN 2025-12-09 11:02:11 128.95 128.43 1.12% ILMN 2025-12-09 12:02:44 129.43 129.25 1.67% ILMN 2025-12-09 13:02:18 129.41 129.25 1.63% ILMN 2025-12-09 14:03:20 130.32 130.16 2.35% ILMN 2025-12-09 15:02:55 132.78 132.66 4.29% ILMN 2025-12-09 16:02:44 132.34 132.16 3.91% ILMN 2025-12-09 17:03:07 133.00 129.58 3.78% ILMN 2025-12-09 18:02:37 134.99 128.66 4.52% ILMN 2025-12-09 19:03:09 133.00 128.66 4.52% ILMN 2025-12-09 20:02:40 133.00 132.25 3.93% ILMN 2025-12-09 21:03:39 0.00 0.00 3.93% 2025-12-10 ILMN 2025-12-10 05:02:18 0.00 132.13 3.93% ILMN 2025-12-10 06:02:56 132.00 130.75 0.00% ILMN 2025-12-10 07:02:07 132.00 130.25 -0.09% ILMN 2025-12-10 08:02:40 133.64 130.53 -0.09% ILMN 2025-12-10 09:02:05 133.38 131.00 -0.09% ILMN 2025-12-10 10:02:40 133.09 131.50 -0.09% ILMN 2025-12-10 11:02:00 134.49 134.25 1.67% ILMN 2025-12-10 12:02:27 133.94 133.59 1.28% ILMN 2025-12-10 13:02:12 134.53 134.33 1.89% ILMN 2025-12-10 14:02:53 135.06 134.87 2.23% ILMN 2025-12-10 15:01:59 134.65 134.38 1.80% ILMN 2025-12-10 16:02:45 135.84 135.71 2.89% ILMN 2025-12-10 17:01:56 135.40 134.10 2.19% ILMN 2025-12-10 18:02:57 136.77 134.10 3.31% ILMN 2025-12-10 20:02:43 136.77 134.10 1.57% ILMN 2025-12-10 21:04:08 0.00 0.00 2.17% ILMN 2025-12-10 22:05:58 136.00 134.10 1.61% 2025-12-11 ILMN 2025-12-11 05:02:06 135.79 133.00 1.61% ILMN 2025-12-11 06:02:36 135.88 133.38 1.61% ILMN 2025-12-11 07:02:00 135.88 133.38 2.17% ILMN 2025-12-11 08:02:36 135.87 133.55 2.17% ILMN 2025-12-11 09:01:57 136.12 134.50 0.31% ILMN 2025-12-11 10:02:49 135.90 133.96 0.31% ILMN 2025-12-11 11:02:28 136.64 136.40 1.30% ILMN 2025-12-11 12:02:44 135.25 135.03 0.19% ILMN 2025-12-11 13:02:13 135.56 135.43 0.45% ILMN 2025-12-11 14:02:36 135.98 135.96 0.81% ILMN 2025-12-11 15:02:12 135.70 135.60 0.56% ILMN 2025-12-11 16:02:41 136.01 135.91 0.79% ILMN 2025-12-11 17:02:00 136.77 136.50 1.09% ILMN 2025-12-11 18:03:36 136.77 136.52 1.21% ILMN 2025-12-11 19:01:57 136.77 133.80 0.37% ILMN 2025-12-11 20:02:24 136.77 133.80 1.25% ILMN 2025-12-11 21:04:11 0.00 0.00 1.25% 2025-12-12 ILMN 2025-12-12 05:01:53 137.84 0.00 1.25% ILMN 2025-12-12 06:02:39 137.30 136.19 1.25% ILMN 2025-12-12 07:02:08 137.30 136.61 1.25% ILMN 2025-12-12 08:02:31 137.87 136.44 0.82% ILMN 2025-12-12 09:02:02 137.51 135.86 0.82% ILMN 2025-12-12 10:03:19 137.52 136.11 0.82% ILMN 2025-12-12 11:02:17 135.59 135.31 -0.71% ILMN 2025-12-12 12:02:26 135.87 135.55 -0.56% ILMN 2025-12-12 13:01:53 135.30 135.15 -0.87% ILMN 2025-12-12 14:02:33 135.71 135.56 -0.60% ILMN 2025-12-12 15:02:00 135.25 135.10 -0.92% ILMN 2025-12-12 16:02:49 134.99 134.91 -1.12% ILMN 2025-12-12 17:01:53 136.00 134.94 -1.16% ILMN 2025-12-12 18:02:28 136.00 134.94 -1.08% ILMN 2025-12-12 20:02:24 136.00 134.94 -0.39% ILMN 2025-12-12 21:03:22 0.00 0.00 -0.39% 2025-12-15 ILMN 2025-12-15 06:02:30 136.44 134.40 -0.39% ILMN 2025-12-15 07:02:03 136.74 134.43 -0.39% ILMN 2025-12-15 08:02:33 136.74 135.00 0.48% ILMN 2025-12-15 09:02:04 136.78 134.37 0.48% ILMN 2025-12-15 10:02:36 137.02 134.84 0.45% ILMN 2025-12-15 11:02:00 134.82 134.50 -0.21% ILMN 2025-12-15 12:02:27 133.73 133.50 -0.92% ILMN 2025-12-15 13:01:54 134.22 134.00 -0.56% ILMN 2025-12-15 14:02:35 134.09 133.91 -0.65% ILMN 2025-12-15 15:02:08 134.71 134.52 -0.13% ILMN 2025-12-15 16:02:44 134.88 134.75 -0.04% ILMN 2025-12-15 17:02:03 135.00 133.24 0.04% ILMN 2025-12-15 18:02:28 135.00 133.21 0.04% ILMN 2025-12-15 21:04:10 0.00 0.00 0.04% 2025-12-16 ILMN 2025-12-16 05:02:03 135.07 132.81 0.04% ILMN 2025-12-16 06:02:32 134.92 132.80 0.04% ILMN 2025-12-16 07:02:02 134.92 132.77 0.04% ILMN 2025-12-16 08:02:50 134.92 132.86 -0.01% ILMN 2025-12-16 09:02:04 135.09 132.91 -0.01% ILMN 2025-12-16 10:02:47 135.09 133.00 -0.01% ILMN 2025-12-16 11:02:00 133.76 132.90 -1.16% ILMN 2025-12-16 12:02:24 132.21 131.86 -2.19% ILMN 2025-12-16 13:01:54 131.76 131.44 -2.41% ILMN 2025-12-16 14:02:26 131.30 131.03 -2.79% ILMN 2025-12-16 15:01:57 131.42 131.28 -2.62% ILMN 2025-12-16 16:02:27 131.14 130.97 -2.90% ILMN 2025-12-16 17:01:57 131.75 130.33 -3.17% ILMN 2025-12-16 18:02:23 133.85 130.33 -2.59% ILMN 2025-12-16 19:02:09 131.56 130.33 -3.14% ILMN 2025-12-16 20:02:27 131.62 130.33 -3.14% ILMN 2025-12-16 21:03:30 0.00 0.00 -3.14% 2025-12-17 ILMN 2025-12-17 05:02:05 132.34 0.00 -3.14% ILMN 2025-12-17 06:02:41 133.00 128.10 0.00% ILMN 2025-12-17 07:02:06 132.87 128.10 0.00% ILMN 2025-12-17 08:02:37 144.63 131.00 0.00% ILMN 2025-12-17 09:02:02 144.79 131.69 0.00% ILMN 2025-12-17 10:02:27 132.49 129.34 0.67% ILMN 2025-12-17 11:02:19 133.20 133.02 1.09% ILMN 2025-12-17 12:02:36 131.85 131.66 0.15% ILMN 2025-12-17 13:01:56 131.43 131.22 -0.21% ILMN 2025-12-17 14:02:34 130.38 130.22 -0.94% ILMN 2025-12-17 15:02:01 129.91 129.75 -1.27% ILMN 2025-12-17 16:02:44 129.73 129.61 -1.38% ILMN 2025-12-17 17:02:21 129.69 129.44 -1.27% ILMN 2025-12-17 18:02:30 131.00 129.00 -1.54% ILMN 2025-12-17 20:02:32 129.69 129.60 -1.54% ILMN 2025-12-17 21:04:27 0.00 0.00 -1.54% 2025-12-18 ILMN 2025-12-18 05:02:01 130.87 128.93 -1.54% ILMN 2025-12-18 06:02:33 130.59 127.61 -1.54% ILMN 2025-12-18 07:01:58 130.87 127.51 0.72% ILMN 2025-12-18 08:02:34 132.99 127.89 0.60% ILMN 2025-12-18 09:01:57 132.95 127.89 0.05% ILMN 2025-12-18 10:02:28 131.45 127.89 0.05% ILMN 2025-12-18 11:02:02 132.99 132.52 2.33% ILMN 2025-12-18 12:02:28 132.07 131.81 1.80% ILMN 2025-12-18 13:01:54 131.53 131.35 1.47% ILMN 2025-12-18 14:02:29 130.76 130.53 0.84% ILMN 2025-12-18 15:02:05 130.40 130.28 0.60% ILMN 2025-12-18 16:02:38 130.47 130.37 0.65% ILMN 2025-12-18 17:02:00 130.50 129.31 0.65% ILMN 2025-12-18 18:02:29 130.62 129.31 0.68% ILMN 2025-12-18 19:02:07 132.07 131.50 1.50% ILMN 2025-12-18 20:02:27 133.09 131.50 2.73% ILMN 2025-12-18 21:04:00 0.00 0.00 2.73% 2025-12-19 ILMN 2025-12-19 05:02:09 131.97 131.10 2.73% ILMN 2025-12-19 06:02:32 131.95 127.89 0.93% ILMN 2025-12-19 07:02:54 131.95 131.00 0.93% ILMN 2025-12-19 08:02:29 131.95 131.19 1.06% ILMN 2025-12-19 09:01:54 134.99 131.00 1.10% ILMN 2025-12-19 10:02:32 133.17 131.00 1.25% ILMN 2025-12-19 11:02:57 132.40 132.09 1.35% ILMN 2025-12-19 12:02:53 133.17 133.00 1.99% ILMN 2025-12-19 13:02:02 134.40 134.19 2.95% ILMN 2025-12-19 14:02:53 134.15 133.94 2.77% ILMN 2025-12-19 15:02:17 134.00 133.83 2.70% ILMN 2025-12-19 16:02:38 134.57 134.46 3.13% ILMN 2025-12-19 17:03:20 134.65 133.69 3.23% ILMN 2025-12-19 18:02:30 134.65 133.69 3.11% ILMN 2025-12-19 19:02:14 134.78 133.69 3.04% ILMN 2025-12-19 20:02:27 134.90 134.75 3.35% ILMN 2025-12-19 21:04:16 0.00 0.00 3.37% 2025-12-22 ILMN 2025-12-22 05:02:04 0.00 124.27 3.37% ILMN 2025-12-22 06:02:37 136.99 134.68 0.84% ILMN 2025-12-22 08:02:38 136.74 135.00 0.17% ILMN 2025-12-22 09:02:03 140.00 135.00 0.44% ILMN 2025-12-22 10:02:29 140.00 135.10 0.91% ILMN 2025-12-22 11:01:58 137.13 136.86 1.71% ILMN 2025-12-22 12:02:32 137.96 137.84 2.40% ILMN 2025-12-22 13:02:02 138.28 138.22 2.66% ILMN 2025-12-22 14:02:47 138.62 138.50 2.90% ILMN 2025-12-22 15:02:04 137.88 137.66 2.30% ILMN 2025-12-22 16:02:42 137.76 137.68 2.25% ILMN 2025-12-22 17:02:06 139.00 137.75 2.51% ILMN 2025-12-22 18:02:37 139.00 137.75 2.88% ILMN 2025-12-22 20:02:30 139.00 138.19 2.88% ILMN 2025-12-22 21:03:48 0.00 0.00 2.54% 2025-12-23 ILMN 2025-12-23 05:02:55 140.00 137.61 2.54% ILMN 2025-12-23 06:02:25 140.00 137.62 0.42% ILMN 2025-12-23 07:01:59 139.99 137.61 0.42% ILMN 2025-12-23 08:02:26 138.54 137.60 0.42% ILMN 2025-12-23 09:02:08 138.29 136.75 0.00% ILMN 2025-12-23 10:02:38 138.29 136.75 -0.44% ILMN 2025-12-23 11:02:00 134.96 134.68 -2.06% ILMN 2025-12-23 12:02:39 135.12 135.03 -1.88% ILMN 2025-12-23 13:01:58 135.43 135.35 -1.60% ILMN 2025-12-23 14:02:27 135.52 135.47 -1.57% ILMN 2025-12-23 15:02:03 135.59 135.47 -1.54% ILMN 2025-12-23 16:02:34 135.78 135.66 -1.39% ILMN 2025-12-23 17:01:58 137.00 134.71 -1.04% ILMN 2025-12-23 18:02:42 136.00 134.71 -1.16% ILMN 2025-12-23 20:02:34 136.00 135.56 -1.16% ILMN 2025-12-23 21:03:30 0.00 0.00 -1.16% 2025-12-24 ILMN 2025-12-24 05:01:57 149.75 0.00 -1.16% ILMN 2025-12-24 06:02:29 147.62 124.15 -1.16% ILMN 2025-12-24 08:02:28 137.14 124.15 -1.16% ILMN 2025-12-24 09:01:56 147.62 124.15 -0.15% ILMN 2025-12-24 10:02:29 136.18 135.81 -0.15% ILMN 2025-12-24 11:02:07 134.34 134.21 -1.36% ILMN 2025-12-24 12:02:25 135.54 135.15 -0.73% ILMN 2025-12-24 13:01:57 135.62 135.50 -0.43% ILMN 2025-12-24 14:02:25 138.50 134.00 -0.63% ILMN 2025-12-24 15:01:58 138.50 134.00 -0.64% ILMN 2025-12-24 18:02:19 0.00 0.00 -0.64%