investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILMN: Illumina, Inc. - Common Stock

+ Medicine, Gene and cell, Biology, Cancer fight, Reproductive health



Clear duplicates of prices



2026-01-26
ILMN 2026-01-26 00:04:340.00 0.00 -2.19%
ILMN 2026-01-26 05:01:48160.00 146.00 -2.19%
ILMN 2026-01-26 06:02:16150.28 150.00 0.00%
ILMN 2026-01-26 07:01:43150.25 149.77 -0.67%
ILMN 2026-01-26 08:02:14150.25 147.88 -0.81%
ILMN 2026-01-26 09:01:46150.25 148.06 -0.81%
ILMN 2026-01-26 10:02:13150.27 149.80 0.00%
ILMN 2026-01-26 11:01:43149.94 149.59 -0.26%
ILMN 2026-01-26 12:02:13150.50 150.38 0.10%
ILMN 2026-01-26 13:01:40150.14 149.94 -0.14%
ILMN 2026-01-26 14:02:24151.01 150.69 0.41%
ILMN 2026-01-26 15:02:20150.87 150.62 0.32%
ILMN 2026-01-26 16:02:23152.00 151.74 1.04%
ILMN 2026-01-26 17:01:39154.00 153.08 1.83%
ILMN 2026-01-26 18:02:15154.00 151.00 1.88%
ILMN 2026-01-26 19:02:00154.00 150.30 1.81%
ILMN 2026-01-26 21:03:320.00 0.00 1.81%
2026-01-27
ILMN 2026-01-27 05:01:45165.00 66.45 1.81%
ILMN 2026-01-27 06:02:28157.40 151.19 1.81%
ILMN 2026-01-27 07:01:39154.02 151.19 1.81%
ILMN 2026-01-27 08:02:18153.93 151.19 1.81%
ILMN 2026-01-27 09:01:45153.00 151.19 0.00%
ILMN 2026-01-27 10:02:24153.00 152.25 -0.49%
ILMN 2026-01-27 11:01:49152.25 151.80 -0.71%
ILMN 2026-01-27 12:02:16152.50 152.34 -0.36%
ILMN 2026-01-27 13:01:39152.15 151.83 -0.67%
ILMN 2026-01-27 14:02:14151.34 151.08 -1.16%
ILMN 2026-01-27 15:01:52150.99 150.85 -1.34%
ILMN 2026-01-27 16:02:12151.71 151.61 -0.89%
ILMN 2026-01-27 17:01:46153.66 150.28 -0.60%
ILMN 2026-01-27 18:02:17153.67 150.50 -0.59%
ILMN 2026-01-27 19:01:41153.67 150.50 -0.65%
ILMN 2026-01-27 20:02:19155.06 149.15 -1.78%
ILMN 2026-01-27 21:02:390.00 0.00 -1.78%
ILMN 2026-01-27 22:03:55155.06 149.15 -1.78%
2026-01-28
ILMN 2026-01-28 05:01:51154.00 138.00 -1.78%
ILMN 2026-01-28 06:02:17153.70 138.00 -0.39%
ILMN 2026-01-28 07:01:46153.70 151.50 -0.39%
ILMN 2026-01-28 09:01:40153.00 151.50 0.03%
ILMN 2026-01-28 10:02:10151.89 150.50 -0.14%
ILMN 2026-01-28 11:01:41152.22 151.78 -0.18%
ILMN 2026-01-28 12:02:12151.62 151.41 -0.33%
ILMN 2026-01-28 13:01:40151.90 151.75 -0.18%
ILMN 2026-01-28 14:02:08149.99 149.81 -1.46%
ILMN 2026-01-28 15:01:43150.00 149.37 -1.43%
ILMN 2026-01-28 16:02:35150.71 150.47 -1.01%
ILMN 2026-01-28 17:02:00152.94 150.50 -1.39%
ILMN 2026-01-28 18:02:26152.94 148.56 -1.40%
ILMN 2026-01-28 21:03:300.00 0.00 -0.82%
2026-01-29
ILMN 2026-01-29 05:01:46150.93 135.00 -0.82%
ILMN 2026-01-29 06:02:21150.87 135.00 -0.82%
ILMN 2026-01-29 07:01:46150.63 148.00 -0.82%
ILMN 2026-01-29 08:02:14150.50 148.37 0.41%
ILMN 2026-01-29 09:01:55155.39 148.00 0.42%
ILMN 2026-01-29 10:02:08151.17 148.00 0.43%
ILMN 2026-01-29 11:01:43146.97 146.52 -1.97%
ILMN 2026-01-29 12:02:16146.93 146.31 -2.01%
ILMN 2026-01-29 13:01:50148.43 148.22 -0.94%
ILMN 2026-01-29 14:02:17148.94 148.49 -0.77%
ILMN 2026-01-29 15:02:14149.38 149.24 -0.40%
ILMN 2026-01-29 16:02:15148.19 148.02 -1.14%
ILMN 2026-01-29 17:01:51151.87 148.12 -0.11%
ILMN 2026-01-29 18:02:28151.87 148.12 -0.22%
ILMN 2026-01-29 19:01:49150.00 148.12 -0.22%
ILMN 2026-01-29 20:02:20150.00 148.12 0.09%
ILMN 2026-01-29 21:03:110.00 0.00 0.09%
2026-01-30
ILMN 2026-01-30 05:01:43150.00 64.17 0.09%
ILMN 2026-01-30 06:02:22148.72 147.02 -0.58%
ILMN 2026-01-30 07:01:52148.72 146.38 -0.58%
ILMN 2026-01-30 08:02:19150.00 147.15 -0.58%
ILMN 2026-01-30 09:01:44150.00 135.31 -0.58%
ILMN 2026-01-30 10:02:15150.00 146.50 -0.45%
ILMN 2026-01-30 10:06:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080326000014/0001110803-26-000014-index.htm
8-K - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2026-01-30 11:01:42146.41 145.91 -2.44%
ILMN 2026-01-30 12:02:13146.91 146.75 -1.88%
ILMN 2026-01-30 13:01:46144.46 144.31 -3.48%
ILMN 2026-01-30 14:02:12143.98 143.60 -3.96%
ILMN 2026-01-30 15:01:47144.93 144.74 -3.27%
ILMN 2026-01-30 16:02:10145.17 145.06 -3.04%
ILMN 2026-01-30 17:01:49145.00 144.78 -3.25%
ILMN 2026-01-30 18:02:19148.00 144.50 -3.23%
ILMN 2026-01-30 19:01:44146.89 144.50 -3.23%
ILMN 2026-01-30 21:03:450.00 0.00 -3.23%
2026-02-02
ILMN 2026-02-02 00:04:430.00 0.00 -2.46%
ILMN 2026-02-02 05:01:40147.84 132.00 -0.01%
ILMN 2026-02-02 06:02:10144.79 141.22 -2.26%
ILMN 2026-02-02 07:01:48143.80 135.85 -1.44%
ILMN 2026-02-02 08:02:17144.79 142.83 -0.45%
ILMN 2026-02-02 09:01:44146.60 141.84 0.05%
ILMN 2026-02-02 10:02:15146.60 142.81 0.05%
ILMN 2026-02-02 11:01:42141.48 141.13 -2.35%
ILMN 2026-02-02 12:02:13141.59 141.46 -2.14%
ILMN 2026-02-02 13:01:46141.84 141.69 -2.11%
ILMN 2026-02-02 14:02:11141.87 141.74 -1.98%
ILMN 2026-02-02 15:02:02141.66 141.46 -2.18%
ILMN 2026-02-02 16:02:30141.14 140.91 -2.51%
ILMN 2026-02-02 17:01:43142.44 140.00 -2.54%
ILMN 2026-02-02 18:02:25141.13 140.00 -2.63%
ILMN 2026-02-02 19:01:47143.00 140.00 -2.63%
ILMN 2026-02-02 20:02:13142.00 141.03 -2.63%
ILMN 2026-02-02 21:04:180.00 0.00 -2.63%
2026-02-03
ILMN 2026-02-03 05:01:41150.00 140.00 0.70%
ILMN 2026-02-03 06:02:14143.00 140.00 0.70%
ILMN 2026-02-03 07:01:45142.99 140.00 0.70%
ILMN 2026-02-03 08:02:10142.99 140.16 0.57%
ILMN 2026-02-03 09:01:44143.00 140.75 0.26%
ILMN 2026-02-03 10:02:14141.50 140.00 0.17%
ILMN 2026-02-03 11:01:39141.15 140.55 -0.35%
ILMN 2026-02-03 12:02:12138.67 138.53 -1.69%
ILMN 2026-02-03 13:01:53138.55 138.35 -1.79%
ILMN 2026-02-03 14:02:21138.49 138.25 -1.96%
ILMN 2026-02-03 15:01:46135.59 135.52 -3.86%
ILMN 2026-02-03 16:02:19135.46 135.16 -4.03%
ILMN 2026-02-03 17:01:47138.12 135.02 -3.93%
ILMN 2026-02-03 18:02:20138.12 135.00 -2.15%
ILMN 2026-02-03 19:01:47135.43 135.19 -4.18%
ILMN 2026-02-03 20:02:14138.12 135.19 -4.18%
ILMN 2026-02-03 21:04:470.00 0.00 -4.18%
2026-02-04
ILMN 2026-02-04 05:01:47137.60 130.30 -4.18%
ILMN 2026-02-04 06:02:14137.06 134.63 -4.18%
ILMN 2026-02-04 07:01:44137.10 135.56 0.01%
ILMN 2026-02-04 08:02:07137.31 135.71 0.01%
ILMN 2026-02-04 09:01:39137.43 135.71 0.31%
ILMN 2026-02-04 10:02:14137.23 136.40 0.69%
ILMN 2026-02-04 11:01:41135.90 135.66 0.23%
ILMN 2026-02-04 12:02:28136.09 135.84 0.43%
ILMN 2026-02-04 13:01:48135.39 135.28 -0.10%
ILMN 2026-02-04 14:02:32134.76 134.55 -0.57%
ILMN 2026-02-04 15:01:48134.00 133.75 -1.16%
ILMN 2026-02-04 16:02:18134.25 134.13 -0.90%
ILMN 2026-02-04 17:01:38134.19 133.00 -0.88%
ILMN 2026-02-04 18:02:15134.19 133.00 -1.71%
ILMN 2026-02-04 19:02:36134.19 133.00 -1.13%
ILMN 2026-02-04 20:02:13135.01 133.00 -1.13%
ILMN 2026-02-04 21:04:500.00 0.00 -1.13%
2026-02-05
ILMN 2026-02-05 05:01:50134.27 133.86 -1.13%
ILMN 2026-02-05 07:01:52134.77 133.86 0.41%
ILMN 2026-02-05 08:02:18135.99 133.86 0.41%
ILMN 2026-02-05 09:01:42133.87 130.30 -0.23%
ILMN 2026-02-05 10:02:14133.87 131.88 -0.27%
ILMN 2026-02-05 18:01:26
Illumina, Inc. 2025 Q4 - Results - Earnings Call Presentation
ILMN 2026-02-05 21:14:19
Illumina, Inc. (ILMN) Q4 2025 Earnings Call Transcript
2026-02-06
ILMN 2026-02-06 10:03:32127.00 126.00 -5.66%
ILMN 2026-02-06 11:01:43120.45 120.06 -10.05%
ILMN 2026-02-06 12:02:17120.91 120.50 -9.69%
ILMN 2026-02-06 13:01:50120.57 120.37 -9.73%
ILMN 2026-02-06 14:02:20118.45 118.10 -11.42%
ILMN 2026-02-06 15:01:50119.26 119.01 -10.88%
ILMN 2026-02-06 16:02:21120.67 120.41 -9.81%
ILMN 2026-02-06 17:01:49122.48 118.00 -10.35%
ILMN 2026-02-06 18:02:16122.48 119.00 -10.93%
ILMN 2026-02-06 19:01:46122.48 119.26 -10.74%
ILMN 2026-02-06 20:02:17120.00 119.00 -10.40%
ILMN 2026-02-06 21:02:030.00 0.00 -10.34%
2026-02-09
ILMN 2026-02-09 05:01:50131.69 118.00 0.16%
ILMN 2026-02-09 06:02:20122.47 118.00 -0.10%
ILMN 2026-02-09 07:01:49120.99 119.60 0.14%
ILMN 2026-02-09 08:02:15120.99 119.63 0.01%
ILMN 2026-02-09 09:01:45120.80 119.63 0.60%
ILMN 2026-02-09 10:02:17120.80 119.63 0.29%
ILMN 2026-02-09 11:01:42118.82 118.55 -0.76%
ILMN 2026-02-09 12:02:14117.84 117.71 -1.50%
ILMN 2026-02-09 13:01:47118.69 118.46 -0.94%
ILMN 2026-02-09 14:02:12117.83 117.74 -1.44%
ILMN 2026-02-09 15:01:47117.10 116.98 -2.02%
ILMN 2026-02-09 16:02:45117.07 116.99 -2.02%
ILMN 2026-02-09 17:01:42117.15 116.40 -1.92%
ILMN 2026-02-09 18:02:09117.74 117.02 -1.72%
ILMN 2026-02-09 19:01:47117.74 117.50 -1.72%
2026-02-10
ILMN 2026-02-10 05:01:53118.02 115.00 -1.72%
ILMN 2026-02-10 06:02:17118.02 117.25 -0.26%
ILMN 2026-02-10 07:01:43119.65 117.26 0.30%
ILMN 2026-02-10 08:02:18117.93 117.25 0.30%
ILMN 2026-02-10 09:01:53118.59 115.01 0.37%
ILMN 2026-02-10 10:02:21119.48 115.00 -0.18%
ILMN 2026-02-10 11:01:45119.07 118.65 1.29%
ILMN 2026-02-10 12:02:11119.20 119.04 1.62%
ILMN 2026-02-10 13:02:01119.22 119.11 1.61%
ILMN 2026-02-10 14:10:43118.73 118.65 1.19%
ILMN 2026-02-10 15:02:06118.82 118.68 1.23%
ILMN 2026-02-10 16:02:18119.16 119.06 1.55%
ILMN 2026-02-10 17:01:49119.80 117.86 1.74%
ILMN 2026-02-10 18:03:03119.80 117.86 1.77%
ILMN 2026-02-10 19:01:43119.80 117.86 1.74%
ILMN 2026-02-10 21:05:350.00 0.00 1.74%
2026-02-11
ILMN 2026-02-11 05:01:46120.90 118.20 1.74%
ILMN 2026-02-11 08:02:11120.90 118.20 0.20%
ILMN 2026-02-11 10:02:11120.90 119.91 0.74%
ILMN 2026-02-11 11:01:59118.68 118.54 -0.55%
ILMN 2026-02-11 12:02:14118.39 118.15 -0.85%
ILMN 2026-02-11 13:01:43117.15 116.96 -1.99%
ILMN 2026-02-11 14:02:16117.04 116.90 -2.02%
ILMN 2026-02-11 15:01:42116.82 116.71 -2.12%
ILMN 2026-02-11 16:02:20117.35 117.23 -1.77%
ILMN 2026-02-11 17:01:44120.20 117.69 -1.38%
ILMN 2026-02-11 18:02:32118.90 116.27 -2.31%
ILMN 2026-02-11 20:02:12118.90 116.27 -2.36%
ILMN 2026-02-11 20:32:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000111080326000024/0001110803-26-000024-index.htm
10-K - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2026-02-11 21:02:470.00 0.00 -2.55%
2026-02-12
ILMN 2026-02-12 05:01:50117.66 116.00 -2.55%
ILMN 2026-02-12 06:02:31117.58 116.00 -2.55%
ILMN 2026-02-12 07:01:52120.90 116.00 -2.55%
ILMN 2026-02-12 08:02:17119.80 116.00 -2.55%
ILMN 2026-02-12 09:01:56117.20 116.00 -2.55%
ILMN 2026-02-12 10:02:18119.80 116.00 0.53%
ILMN 2026-02-12 11:02:11115.17 114.95 -1.18%
ILMN 2026-02-12 12:02:44114.61 114.34 -1.65%
ILMN 2026-02-12 13:07:32113.69 113.46 -2.28%
ILMN 2026-02-12 14:02:17114.03 113.86 -2.01%
ILMN 2026-02-12 15:02:02114.17 114.05 -1.94%
ILMN 2026-02-12 16:02:20114.97 114.84 -1.27%
ILMN 2026-02-12 17:02:21117.00 112.48 -1.62%
ILMN 2026-02-12 18:02:11116.71 112.48 -1.66%
ILMN 2026-02-12 19:01:53116.71 112.48 -1.67%
ILMN 2026-02-12 21:04:270.00 0.00 -1.67%
2026-02-13
ILMN 2026-02-13 05:03:12114.75 113.24 -1.67%
ILMN 2026-02-13 06:02:18114.76 113.08 0.21%
ILMN 2026-02-13 07:01:44115.17 113.19 0.21%
ILMN 2026-02-13 08:03:22114.70 112.51 0.21%
ILMN 2026-02-13 09:02:10114.70 113.85 0.21%
ILMN 2026-02-13 10:02:25116.00 114.49 0.23%
ILMN 2026-02-13 11:02:21117.40 117.05 2.28%
ILMN 2026-02-13 12:02:14116.98 116.66 1.98%
ILMN 2026-02-13 13:02:24115.89 115.78 1.19%
ILMN 2026-02-13 14:02:40115.74 115.51 1.07%
ILMN 2026-02-13 15:01:44115.98 115.85 1.24%
ILMN 2026-02-13 16:02:13115.88 115.78 1.24%
ILMN 2026-02-13 17:01:40117.00 114.01 2.05%
ILMN 2026-02-13 18:02:10118.20 114.01 2.08%
ILMN 2026-02-13 19:01:37119.82 115.84 1.63%
ILMN 2026-02-13 21:03:110.00 0.00 1.63%
2026-02-17
ILMN 2026-02-17 05:01:49117.32 114.16 1.63%
ILMN 2026-02-17 06:02:13117.54 115.84 -0.78%
ILMN 2026-02-17 07:01:44116.82 115.84 -0.03%
ILMN 2026-02-17 08:02:17120.00 115.84 -0.03%
ILMN 2026-02-17 09:01:43116.79 115.84 -0.03%
ILMN 2026-02-17 10:02:13120.24 115.84 -0.32%
ILMN 2026-02-17 11:01:43115.71 115.43 -0.96%
ILMN 2026-02-17 12:02:17116.09 115.77 -0.69%
ILMN 2026-02-17 13:01:45116.12 116.02 -0.69%
ILMN 2026-02-17 14:02:12116.29 116.03 -0.59%
ILMN 2026-02-17 15:01:45116.71 116.63 -0.15%
ILMN 2026-02-17 16:02:14116.65 116.56 -0.22%
ILMN 2026-02-17 17:01:43116.43 115.00 -0.25%
ILMN 2026-02-17 18:02:11117.80 114.42 -0.32%
ILMN 2026-02-17 20:02:10117.80 116.00 -0.32%
ILMN 2026-02-17 21:04:090.00 0.00 -0.32%
2026-02-18
ILMN 2026-02-18 05:01:43117.00 105.00 -0.32%
ILMN 2026-02-18 06:02:14117.00 116.00 -0.32%
ILMN 2026-02-18 08:02:16117.00 116.50 -0.32%
ILMN 2026-02-18 09:01:47117.00 116.50 0.03%
ILMN 2026-02-18 10:02:20117.00 116.48 0.02%
ILMN 2026-02-18 11:01:44119.00 118.70 1.96%
ILMN 2026-02-18 12:02:13119.55 119.26 2.39%
ILMN 2026-02-18 13:01:45120.24 119.87 3.20%
ILMN 2026-02-18 14:02:15120.10 120.04 3.00%
ILMN 2026-02-18 15:01:47120.30 120.21 3.22%
ILMN 2026-02-18 16:02:18120.49 120.33 3.35%
ILMN 2026-02-18 17:01:43120.90 118.48 3.06%
ILMN 2026-02-18 18:02:13120.90 119.80 3.07%
ILMN 2026-02-18 19:01:50120.90 120.21 3.07%
ILMN 2026-02-18 20:02:13120.90 120.00 3.18%
ILMN 2026-02-18 21:04:330.00 0.00 3.18%
2026-02-19
ILMN 2026-02-19 05:01:46120.90 112.18 3.18%
ILMN 2026-02-19 06:02:17120.59 119.17 3.18%
ILMN 2026-02-19 07:01:58120.57 119.16 -0.22%
ILMN 2026-02-19 08:02:13120.90 119.16 -0.22%
ILMN 2026-02-19 10:02:12120.40 119.16 -0.22%
ILMN 2026-02-19 11:01:42119.34 119.05 -0.70%
ILMN 2026-02-19 12:02:17119.93 119.77 -0.15%
ILMN 2026-02-19 13:01:44119.64 119.26 -0.39%
ILMN 2026-02-19 14:02:12119.83 119.59 -0.39%
ILMN 2026-02-19 15:01:44119.56 119.43 -0.56%
ILMN 2026-02-19 16:02:15119.21 119.14 -0.80%
ILMN 2026-02-19 17:01:45120.00 117.67 -0.08%
ILMN 2026-02-19 18:02:13119.50 117.67 -0.63%
ILMN 2026-02-19 19:01:38119.90 117.67 -0.91%
ILMN 2026-02-19 21:04:150.00 0.00 -0.91%
2026-02-20
ILMN 2026-02-20 05:01:42120.62 116.00 -0.91%
ILMN 2026-02-20 06:02:15120.58 116.00 -0.91%
ILMN 2026-02-20 07:01:44120.46 116.00 -0.91%
ILMN 2026-02-20 08:02:14120.89 117.04 0.00%
ILMN 2026-02-20 09:01:49120.89 117.04 -0.75%
ILMN 2026-02-20 10:02:14116.50 115.00 -3.50%
ILMN 2026-02-20 11:01:43119.64 119.26 -0.52%
ILMN 2026-02-20 12:02:13118.81 118.63 -1.12%
ILMN 2026-02-20 13:02:05117.35 117.29 -2.20%
ILMN 2026-02-20 14:02:23116.12 116.04 -3.24%
ILMN 2026-02-20 15:01:54117.29 117.11 -2.32%
ILMN 2026-02-20 16:02:14116.91 116.80 -2.62%
ILMN 2026-02-20 17:02:22120.00 115.04 -1.96%
ILMN 2026-02-20 18:02:14120.00 116.01 -1.96%
ILMN 2026-02-20 19:01:40120.00 116.01 -2.62%
ILMN 2026-02-20 20:02:23120.00 116.01 -1.91%
ILMN 2026-02-20 21:05:010.00 0.00 -1.91%
2026-02-23
ILMN 2026-02-23 05:01:50118.21 113.00 -1.91%
ILMN 2026-02-23 06:02:13119.99 117.04 -0.01%
ILMN 2026-02-23 07:01:37118.62 117.01 0.28%
ILMN 2026-02-23 08:02:12118.99 115.00 0.28%
ILMN 2026-02-23 09:01:36117.31 115.00 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.