investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILMN: Illumina, Inc. - Common Stock

+ Medicine, Gene and cell, Biology, Cancer fight, Reproductive health



Clear duplicates of prices



2025-06-02
ILMN 2025-06-02 00:05:080.00 0.00 -2.35%
ILMN 2025-06-02 04:05:2382.37 81.34 -0.89%
ILMN 2025-06-02 05:01:3182.68 81.48 -0.87%
ILMN 2025-06-02 06:01:5882.62 81.31 -0.87%
ILMN 2025-06-02 07:01:2882.87 81.48 -0.87%
ILMN 2025-06-02 08:02:0082.91 81.48 -0.85%
ILMN 2025-06-02 09:01:2782.23 81.70 -0.85%
ILMN 2025-06-02 10:02:0079.64 79.51 -3.20%
ILMN 2025-06-02 11:01:3281.35 81.23 -1.10%
ILMN 2025-06-02 12:01:5581.05 80.97 -1.46%
ILMN 2025-06-02 13:01:2881.49 81.45 -0.90%
ILMN 2025-06-02 14:02:2881.34 81.29 -1.08%
ILMN 2025-06-02 15:01:2781.48 81.43 -0.89%
ILMN 2025-06-02 16:01:5981.88 80.76 -1.35%
ILMN 2025-06-02 17:01:2881.89 80.76 -1.39%
ILMN 2025-06-02 19:01:3181.89 81.00 -1.39%
ILMN 2025-06-02 20:01:590.00 0.00 -1.39%
2025-06-03
ILMN 2025-06-03 04:01:5881.46 80.12 -1.39%
ILMN 2025-06-03 05:01:3081.19 80.12 -1.39%
ILMN 2025-06-03 07:01:2581.59 80.34 -1.39%
ILMN 2025-06-03 08:02:0081.10 80.56 -0.75%
ILMN 2025-06-03 09:01:2881.69 81.00 0.52%
ILMN 2025-06-03 10:01:5880.60 80.48 -0.66%
ILMN 2025-06-03 11:01:2381.70 81.59 0.66%
ILMN 2025-06-03 12:02:0081.55 81.48 0.52%
ILMN 2025-06-03 13:01:2981.76 81.69 0.79%
ILMN 2025-06-03 14:01:5682.11 82.07 1.22%
ILMN 2025-06-03 15:01:2481.84 81.79 0.90%
ILMN 2025-06-03 16:01:5382.20 81.06 0.90%
ILMN 2025-06-03 17:01:2782.20 81.06 0.91%
ILMN 2025-06-03 20:01:530.00 0.00 0.91%
2025-06-04
ILMN 2025-06-04 04:01:5682.25 81.26 0.91%
ILMN 2025-06-04 05:01:2982.69 81.87 0.09%
ILMN 2025-06-04 06:01:5682.87 82.19 0.09%
ILMN 2025-06-04 07:01:3082.71 82.08 0.95%
ILMN 2025-06-04 08:01:5882.44 82.01 0.95%
ILMN 2025-06-04 09:01:2982.22 81.06 0.12%
ILMN 2025-06-04 10:01:5483.09 82.80 1.26%
ILMN 2025-06-04 11:01:2383.45 83.30 1.90%
ILMN 2025-06-04 12:01:5483.61 83.48 2.12%
ILMN 2025-06-04 13:01:2883.42 83.35 1.91%
ILMN 2025-06-04 14:01:5583.53 83.44 2.01%
ILMN 2025-06-04 15:01:2683.50 83.45 2.01%
ILMN 2025-06-04 16:01:5683.93 82.00 1.64%
ILMN 2025-06-04 17:01:2583.98 82.00 1.63%
ILMN 2025-06-04 19:01:2583.98 82.00 2.10%
ILMN 2025-06-04 20:01:580.00 0.00 2.10%
2025-06-05
ILMN 2025-06-05 04:01:5584.11 82.38 2.10%
ILMN 2025-06-05 05:01:2983.80 82.83 2.10%
ILMN 2025-06-05 06:01:5883.79 82.84 2.10%
ILMN 2025-06-05 07:01:2683.82 83.25 2.10%
ILMN 2025-06-05 08:01:5683.48 83.15 0.12%
ILMN 2025-06-05 09:01:2684.20 82.60 0.10%
ILMN 2025-06-05 10:01:5982.26 82.12 -1.12%
ILMN 2025-06-05 11:01:2283.61 83.46 0.54%
ILMN 2025-06-05 12:02:0084.14 84.06 1.19%
ILMN 2025-06-05 13:01:2783.49 83.34 0.34%
ILMN 2025-06-05 14:01:5983.23 83.17 0.06%
ILMN 2025-06-05 15:01:2882.74 82.67 -0.51%
ILMN 2025-06-05 16:01:5783.24 80.54 -1.10%
ILMN 2025-06-05 17:01:2783.24 82.30 -1.08%
ILMN 2025-06-05 18:02:0383.24 81.00 -1.02%
ILMN 2025-06-05 20:02:030.00 0.00 0.05%
2025-06-06
ILMN 2025-06-06 04:02:0083.22 81.59 0.05%
ILMN 2025-06-06 05:01:2682.92 81.84 -0.44%
ILMN 2025-06-06 06:02:0283.00 81.80 -0.44%
ILMN 2025-06-06 07:01:2782.99 81.84 -0.44%
ILMN 2025-06-06 08:01:5783.00 82.09 -0.44%
ILMN 2025-06-06 09:01:3483.00 82.12 1.15%
ILMN 2025-06-06 10:02:0183.51 83.31 1.49%
ILMN 2025-06-06 11:01:3083.98 83.87 2.06%
ILMN 2025-06-06 12:02:0084.03 83.96 2.16%
ILMN 2025-06-06 13:01:2983.63 83.58 1.62%
ILMN 2025-06-06 14:02:0283.15 83.05 1.08%
ILMN 2025-06-06 15:01:2982.88 82.84 0.72%
ILMN 2025-06-06 16:02:0184.00 82.00 0.59%
ILMN 2025-06-06 17:01:2883.73 82.00 0.60%
ILMN 2025-06-06 18:02:0083.73 82.11 0.60%
ILMN 2025-06-06 19:01:2783.73 82.00 -0.17%
ILMN 2025-06-06 20:01:590.00 0.00 -0.17%
2025-06-09
ILMN 2025-06-09 04:01:5783.65 81.99 -0.17%
ILMN 2025-06-09 05:01:2683.37 82.05 -0.17%
ILMN 2025-06-09 06:01:5882.80 82.21 0.00%
ILMN 2025-06-09 07:01:2682.80 82.21 0.04%
ILMN 2025-06-09 08:02:0183.62 82.20 -0.30%
ILMN 2025-06-09 09:01:2783.00 82.21 0.06%
ILMN 2025-06-09 10:01:5683.22 83.15 0.61%
ILMN 2025-06-09 11:01:2983.37 83.26 0.84%
ILMN 2025-06-09 12:01:5484.13 84.08 1.79%
ILMN 2025-06-09 13:01:2884.50 84.42 2.19%
ILMN 2025-06-09 14:01:5984.91 84.78 2.60%
ILMN 2025-06-09 15:01:2784.62 84.58 2.35%
ILMN 2025-06-09 16:01:5885.29 83.50 2.83%
ILMN 2025-06-09 17:01:2484.50 83.50 2.24%
ILMN 2025-06-09 18:01:5885.29 83.50 2.24%
ILMN 2025-06-09 19:01:2785.29 84.80 2.84%
ILMN 2025-06-09 20:01:540.00 0.00 2.84%
2025-06-10
ILMN 2025-06-10 04:01:5886.48 84.89 2.84%
ILMN 2025-06-10 05:01:2185.66 84.91 2.84%
ILMN 2025-06-10 06:01:5285.49 84.84 2.84%
ILMN 2025-06-10 08:01:5985.49 84.98 2.84%
ILMN 2025-06-10 09:01:2585.30 85.04 0.08%
ILMN 2025-06-10 10:02:0087.20 87.03 2.52%
ILMN 2025-06-10 11:01:2689.57 89.46 5.56%
ILMN 2025-06-10 12:02:0088.69 88.62 4.49%
ILMN 2025-06-10 13:01:2888.67 88.59 4.42%
ILMN 2025-06-10 14:01:5388.14 88.05 3.79%
ILMN 2025-06-10 15:01:2487.87 87.80 3.42%
ILMN 2025-06-10 16:01:5388.00 87.25 3.65%
ILMN 2025-06-10 17:01:2487.90 87.25 3.55%
ILMN 2025-06-10 18:01:5687.90 87.25 3.42%
ILMN 2025-06-10 20:01:550.00 0.00 3.42%
2025-06-11
ILMN 2025-06-11 04:01:5589.39 86.45 3.42%
ILMN 2025-06-11 05:01:2888.83 87.30 -0.12%
ILMN 2025-06-11 06:01:5489.25 88.10 1.33%
ILMN 2025-06-11 07:01:2289.10 88.10 0.15%
ILMN 2025-06-11 08:01:5689.11 87.08 0.01%
ILMN 2025-06-11 09:01:2589.10 88.00 1.33%
ILMN 2025-06-11 10:02:0089.37 89.20 1.59%
ILMN 2025-06-11 11:01:2589.02 88.97 1.19%
ILMN 2025-06-11 12:01:5388.66 88.54 0.74%
ILMN 2025-06-11 13:01:2388.53 88.48 0.64%
ILMN 2025-06-11 14:01:5288.13 88.04 0.18%
ILMN 2025-06-11 15:01:2387.63 87.59 -0.46%
ILMN 2025-06-11 16:01:5389.32 87.54 -0.51%
ILMN 2025-06-11 17:01:2089.07 87.54 -0.42%
ILMN 2025-06-11 18:01:5189.32 87.60 0.00%
ILMN 2025-06-11 19:01:2589.32 87.60 -0.08%
ILMN 2025-06-11 20:01:510.00 0.00 0.58%
2025-06-12
ILMN 2025-06-12 04:01:5588.76 86.87 0.58%
ILMN 2025-06-12 05:01:2788.40 87.25 -0.05%
ILMN 2025-06-12 06:01:5987.50 86.53 -0.05%
ILMN 2025-06-12 07:01:2687.87 86.03 0.81%
ILMN 2025-06-12 08:01:5987.40 86.18 0.26%
ILMN 2025-06-12 09:01:2787.35 86.51 -0.26%
ILMN 2025-06-12 10:01:5787.86 87.75 0.41%
ILMN 2025-06-12 11:01:2588.41 88.29 0.91%
ILMN 2025-06-12 12:01:5987.63 87.54 0.08%
ILMN 2025-06-12 13:01:2288.01 87.90 0.49%
ILMN 2025-06-12 14:01:5488.14 88.07 0.61%
ILMN 2025-06-12 15:01:2588.38 88.31 0.93%
ILMN 2025-06-12 16:01:5188.79 87.20 0.75%
ILMN 2025-06-12 17:01:2689.00 88.13 0.74%
ILMN 2025-06-12 19:01:2189.00 88.13 0.81%
ILMN 2025-06-12 20:01:530.00 0.00 0.81%
2025-06-13
ILMN 2025-06-13 04:01:5886.94 82.00 0.81%
ILMN 2025-06-13 05:10:2486.24 85.02 -2.42%
ILMN 2025-06-13 12:01:5387.95 87.91 -0.19%
ILMN 2025-06-13 13:01:2788.01 87.92 -0.21%
ILMN 2025-06-13 14:01:5887.81 87.76 -0.38%
ILMN 2025-06-13 15:01:2887.20 87.14 -1.12%
ILMN 2025-06-13 16:02:0088.79 86.50 -1.51%
ILMN 2025-06-13 17:01:2488.58 86.93 -0.42%
ILMN 2025-06-13 18:01:5689.09 86.93 -1.34%
ILMN 2025-06-13 19:01:2789.09 86.50 -1.34%
ILMN 2025-06-13 20:01:590.00 0.00 -1.34%
2025-06-16
ILMN 2025-06-16 04:01:5388.41 87.18 -1.34%
ILMN 2025-06-16 05:01:2987.98 87.18 -1.34%
ILMN 2025-06-16 06:01:5587.99 87.18 1.19%
ILMN 2025-06-16 07:01:2892.00 87.18 1.19%
ILMN 2025-06-16 08:01:5688.00 87.18 1.19%
ILMN 2025-06-16 09:01:2887.50 87.18 0.28%
ILMN 2025-06-16 10:02:0287.80 87.57 0.87%
ILMN 2025-06-16 11:01:2588.84 88.71 2.10%
ILMN 2025-06-16 12:01:5588.32 88.25 1.55%
ILMN 2025-06-16 13:01:2788.98 88.92 2.33%
ILMN 2025-06-16 14:01:5789.92 89.87 3.36%
ILMN 2025-06-16 15:01:2590.25 90.19 3.73%
ILMN 2025-06-16 16:01:5590.50 89.25 3.77%
ILMN 2025-06-16 17:01:2291.20 90.25 4.11%
ILMN 2025-06-16 18:01:5691.20 90.25 4.12%
ILMN 2025-06-16 19:01:2491.20 89.25 2.67%
ILMN 2025-06-16 20:01:510.00 0.00 2.67%
2025-06-17
ILMN 2025-06-17 04:01:5290.44 88.41 2.67%
ILMN 2025-06-17 05:01:5490.32 89.39 2.67%
ILMN 2025-06-17 06:01:5690.32 89.00 -1.23%
ILMN 2025-06-17 08:01:5390.00 89.37 -0.30%
ILMN 2025-06-17 09:01:2090.00 89.50 -0.86%
ILMN 2025-06-17 10:01:5590.42 90.20 0.08%
ILMN 2025-06-17 11:01:2290.27 90.17 0.02%
ILMN 2025-06-17 12:01:5789.89 89.80 -0.45%
ILMN 2025-06-17 13:01:2690.21 90.18 -0.03%
ILMN 2025-06-17 14:01:5590.05 89.96 -0.26%
ILMN 2025-06-17 15:01:2989.83 89.78 -0.52%
ILMN 2025-06-17 16:01:5390.90 89.30 -0.90%
ILMN 2025-06-17 17:01:2291.00 89.00 -0.86%
ILMN 2025-06-17 20:01:560.00 0.00 -0.86%
2025-06-18
ILMN 2025-06-18 04:01:5790.51 88.20 -0.86%
ILMN 2025-06-18 05:01:3190.15 88.84 -0.86%
ILMN 2025-06-18 06:02:0190.11 88.84 0.00%
ILMN 2025-06-18 07:01:2989.67 88.83 0.00%
ILMN 2025-06-18 08:01:5689.29 88.83 0.00%
ILMN 2025-06-18 09:01:2989.30 88.83 -0.71%
ILMN 2025-06-18 10:01:5789.72 89.50 0.09%
ILMN 2025-06-18 11:01:3190.37 90.32 1.00%
ILMN 2025-06-18 12:01:5390.63 90.51 1.27%
ILMN 2025-06-18 13:01:2491.07 90.97 1.68%
ILMN 2025-06-18 14:01:5791.42 91.36 2.15%
ILMN 2025-06-18 15:01:3190.35 90.16 0.88%
ILMN 2025-06-18 16:02:0292.00 89.40 0.89%
ILMN 2025-06-18 17:01:2691.65 90.26 0.89%
ILMN 2025-06-18 18:01:5391.65 90.50 1.16%
ILMN 2025-06-18 19:01:2991.65 89.40 0.93%
ILMN 2025-06-18 20:01:580.00 0.00 0.93%
2025-06-20
ILMN 2025-06-20 04:01:5190.93 90.09 0.93%
ILMN 2025-06-20 05:01:1990.70 89.27 -0.67%
ILMN 2025-06-20 06:01:5190.70 89.04 0.01%
ILMN 2025-06-20 07:01:2790.93 90.10 0.01%
ILMN 2025-06-20 08:01:5291.29 90.31 1.08%
ILMN 2025-06-20 09:01:2190.82 90.29 0.45%
ILMN 2025-06-20 10:01:5790.95 90.73 0.65%
ILMN 2025-06-20 11:01:2590.51 90.37 0.23%
ILMN 2025-06-20 12:01:5390.68 90.58 0.45%
ILMN 2025-06-20 13:01:2290.80 90.71 0.51%
ILMN 2025-06-20 14:01:5890.28 90.20 0.00%
ILMN 2025-06-20 15:01:2390.06 90.02 -0.23%
ILMN 2025-06-20 16:10:1291.02 89.50 0.26%
ILMN 2025-06-20 17:08:5691.02 90.50 0.25%
ILMN 2025-06-20 19:01:3391.02 89.50 0.84%
ILMN 2025-06-20 20:01:520.00 0.00 0.84%
2025-06-23
ILMN 2025-06-23 04:01:5391.39 88.62 0.00%
ILMN 2025-06-23 05:01:2291.48 90.94 0.51%
ILMN 2025-06-23 06:01:5390.86 89.53 -0.86%
ILMN 2025-06-23 07:01:2391.36 90.23 1.01%
ILMN 2025-06-23 09:06:1090.47 89.98 -0.55%
ILMN 2025-06-23 09:24:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000119312525144290/0001193125-25-144290-index.htm
8-K - ILLUMINA, INC. (0001110803) (Filer)
ILMN 2025-06-23 10:03:3591.13 90.91 0.65%
ILMN 2025-06-23 11:01:4190.48 90.40 -0.04%
ILMN 2025-06-23 12:01:3790.11 89.98 -0.48%
ILMN 2025-06-23 13:01:4189.25 89.09 -1.48%
ILMN 2025-06-23 14:01:4290.27 90.14 -0.31%
ILMN 2025-06-23 15:01:3890.50 90.41 0.00%
ILMN 2025-06-23 16:01:4191.20 90.00 0.14%
ILMN 2025-06-23 17:01:3891.20 88.80 0.70%
ILMN 2025-06-23 19:01:3791.29 88.80 0.70%
ILMN 2025-06-23 20:01:360.00 0.00 0.70%
2025-06-24
ILMN 2025-06-24 04:01:5292.61 90.09 0.70%
ILMN 2025-06-24 05:01:2891.84 90.17 0.70%
ILMN 2025-06-24 06:01:5592.05 90.31 0.70%
ILMN 2025-06-24 07:01:3692.16 90.99 0.70%
ILMN 2025-06-24 08:01:5291.91 91.20 0.70%
ILMN 2025-06-24 09:01:2891.74 91.20 0.70%
ILMN 2025-06-24 10:01:5089.74 89.57 -0.98%
ILMN 2025-06-24 11:01:3090.77 90.66 0.17%
ILMN 2025-06-24 12:01:5190.80 90.73 0.14%
ILMN 2025-06-24 13:01:3890.92 90.81 0.28%
ILMN 2025-06-24 14:01:5290.68 90.57 0.02%
ILMN 2025-06-24 15:01:2991.46 91.43 0.94%
ILMN 2025-06-24 16:01:5591.71 89.85 1.01%
ILMN 2025-06-24 17:01:3391.71 90.28 0.85%
ILMN 2025-06-24 20:01:450.00 0.00 0.85%
2025-06-25
ILMN 2025-06-25 04:01:4792.89 90.09 0.85%
ILMN 2025-06-25 05:01:3192.18 89.59 0.43%
ILMN 2025-06-25 06:01:4992.11 91.00 0.74%
ILMN 2025-06-25 07:01:2892.19 91.00 0.74%
ILMN 2025-06-25 08:01:5291.97 91.00 -0.03%
ILMN 2025-06-25 09:01:3292.11 91.00 0.00%
ILMN 2025-06-25 10:01:5591.48 91.23 -0.13%
ILMN 2025-06-25 11:01:3390.78 90.72 -0.83%
ILMN 2025-06-25 12:01:5590.98 90.93 -0.61%
ILMN 2025-06-25 13:01:3291.16 91.04 -0.46%
ILMN 2025-06-25 14:01:5391.26 91.21 -0.31%
ILMN 2025-06-25 15:01:2994.95 94.65 3.80%
ILMN 2025-06-25 16:01:5195.50 92.50 2.05%
ILMN 2025-06-25 17:01:3195.08 93.23 2.69%
ILMN 2025-06-25 18:01:5195.50 93.23 2.15%
ILMN 2025-06-25 19:01:3795.50 90.80 2.15%
ILMN 2025-06-25 20:01:470.00 0.00 2.15%
2025-06-26
ILMN 2025-06-26 04:01:5994.71 91.63 2.15%
ILMN 2025-06-26 05:01:3294.40 93.23 0.00%
ILMN 2025-06-26 06:01:5193.99 93.23 0.83%
ILMN 2025-06-26 07:01:3493.91 92.89 0.48%
ILMN 2025-06-26 08:01:5194.14 93.25 0.38%
ILMN 2025-06-26 09:01:3293.96 93.52 0.50%
ILMN 2025-06-26 10:01:5193.84 93.68 0.59%
ILMN 2025-06-26 11:01:2795.76 95.58 2.72%
ILMN 2025-06-26 12:01:5394.50 94.30 1.29%
ILMN 2025-06-26 13:01:3394.64 94.50 1.48%
ILMN 2025-06-26 14:01:5194.04 93.97 0.86%
ILMN 2025-06-26 15:01:2993.80 93.70 0.62%
ILMN 2025-06-26 16:01:4894.88 94.16 1.02%
ILMN 2025-06-26 17:01:2894.88 94.16 1.38%
ILMN 2025-06-26 18:01:5894.88 94.16 1.68%
ILMN 2025-06-26 19:01:3394.88 93.00 1.00%
ILMN 2025-06-26 20:01:520.00 0.00 1.00%
2025-06-27
ILMN 2025-06-27 04:01:5295.76 92.96 1.00%
ILMN 2025-06-27 05:00:4395.40 93.69 1.00%
ILMN 2025-06-27 06:00:4195.40 93.53 1.00%
ILMN 2025-06-27 07:00:4095.80 93.52 0.70%
ILMN 2025-06-27 08:00:4994.96 94.54 0.87%
ILMN 2025-06-27 09:00:3894.64 94.17 0.38%
ILMN 2025-06-27 10:00:4695.06 94.71 0.84%
ILMN 2025-06-27 11:00:3994.49 94.33 0.27%
ILMN 2025-06-27 12:00:4494.71 94.66 0.60%
ILMN 2025-06-27 13:00:3794.68 94.60 0.54%
ILMN 2025-06-27 14:00:4394.83 94.77 0.70%
ILMN 2025-06-27 15:00:4993.98 93.93 -0.21%
ILMN 2025-06-27 16:00:4294.95 94.89 0.86%
ILMN 2025-06-27 17:00:3695.74 93.33 0.68%
ILMN 2025-06-27 18:00:3595.74 93.00 0.68%
ILMN 2025-06-27 21:00:360.00 0.00 0.68%
2025-06-30
ILMN 2025-06-30 05:00:4296.01 94.80 1.19%
ILMN 2025-06-30 06:00:4195.91 94.84 1.10%
ILMN 2025-06-30 07:00:4196.01 95.07 1.02%
ILMN 2025-06-30 08:00:4495.59 95.01 0.79%
ILMN 2025-06-30 09:00:4295.26 94.80 0.78%
ILMN 2025-06-30 10:00:4295.09 94.98 0.31%
ILMN 2025-06-30 11:00:3995.95 95.83 1.18%
ILMN 2025-06-30 12:00:4095.13 95.02 0.31%
ILMN 2025-06-30 13:00:4095.23 95.06 0.44%
ILMN 2025-06-30 14:00:4995.20 95.01 0.36%
ILMN 2025-06-30 15:00:3995.17 95.11 0.39%
ILMN 2025-06-30 16:00:4995.24 95.20 0.46%
ILMN 2025-06-30 17:00:4397.00 94.91 0.72%
ILMN 2025-06-30 18:00:5097.00 94.91 0.54%
ILMN 2025-06-30 19:00:3697.00 95.30 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.