investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ILMN: Illumina, Inc. - Common Stock

+ Medicine, Gene and cell, Biology, Cancer fight, Reproductive health



Clear duplicates of prices



2024-08-09
ILMN 2024-08-09 19:01:49125.00 122.01 -2.92%
ILMN 2024-08-09 20:01:570.00 0.00 -2.92%
2024-08-12
ILMN 2024-08-12 04:02:02123.65 121.86 -2.92%
ILMN 2024-08-12 05:01:40124.03 123.00 0.01%
ILMN 2024-08-12 06:02:11124.01 123.25 0.01%
ILMN 2024-08-12 07:01:43124.88 123.18 0.35%
ILMN 2024-08-12 08:02:05124.71 123.15 0.00%
ILMN 2024-08-12 09:01:49123.78 123.40 0.15%
ILMN 2024-08-12 10:02:13121.96 121.55 -1.31%
ILMN 2024-08-12 11:01:47125.40 125.25 1.46%
ILMN 2024-08-12 12:02:11125.01 124.86 1.13%
ILMN 2024-08-12 13:01:45124.33 124.08 0.47%
ILMN 2024-08-12 14:02:09124.76 124.60 0.94%
ILMN 2024-08-12 15:01:44124.55 124.44 0.76%
ILMN 2024-08-12 16:02:09126.00 124.65 0.77%
ILMN 2024-08-12 17:02:19126.00 123.02 0.79%
ILMN 2024-08-12 20:02:110.00 0.00 0.79%
2024-08-13
ILMN 2024-08-13 04:02:15125.86 124.50 0.79%
ILMN 2024-08-13 05:01:47125.36 123.98 -0.03%
ILMN 2024-08-13 06:02:12124.78 123.60 -0.03%
ILMN 2024-08-13 07:01:39124.50 123.42 -0.03%
ILMN 2024-08-13 08:02:12124.43 123.22 -0.12%
ILMN 2024-08-13 09:01:47126.00 123.97 0.10%
ILMN 2024-08-13 10:02:22126.28 125.90 1.25%
ILMN 2024-08-13 11:01:46124.87 124.36 -0.06%
ILMN 2024-08-13 12:02:11115.55 115.30 -7.37%
ILMN 2024-08-13 13:01:46117.60 117.37 -5.76%
ILMN 2024-08-13 14:02:15119.88 119.64 -3.85%
ILMN 2024-08-13 15:01:47120.80 120.72 -3.00%
ILMN 2024-08-13 16:02:10121.00 118.78 -4.36%
ILMN 2024-08-13 17:01:38121.00 118.78 -3.94%
ILMN 2024-08-13 18:02:10119.44 118.78 -3.94%
ILMN 2024-08-13 19:01:49121.00 119.25 -4.10%
ILMN 2024-08-13 19:49:07
Illumina, Inc. (ILMN) Illumina 2024 Strategy Update Special Call
ILMN 2024-08-13 20:02:110.00 0.00 -4.10%
2024-08-14
ILMN 2024-08-14 04:02:19120.43 118.72 -4.10%
ILMN 2024-08-14 05:01:49120.99 118.87 -4.10%
ILMN 2024-08-14 06:02:14120.08 118.96 -4.10%
ILMN 2024-08-14 07:01:48122.00 121.00 1.49%
ILMN 2024-08-14 08:02:13122.00 120.70 1.27%
ILMN 2024-08-14 09:01:45122.50 121.90 2.22%
ILMN 2024-08-14 10:02:08124.56 124.04 3.53%
ILMN 2024-08-14 11:01:43122.84 122.62 2.41%
ILMN 2024-08-14 12:02:12123.63 123.39 3.11%
ILMN 2024-08-14 13:01:42123.53 123.32 3.06%
ILMN 2024-08-14 14:02:05123.41 123.18 2.76%
ILMN 2024-08-14 15:01:44122.66 122.49 2.23%
ILMN 2024-08-14 16:02:09124.50 121.00 2.06%
ILMN 2024-08-14 17:01:43124.50 121.00 2.14%
ILMN 2024-08-14 18:02:09124.00 122.00 2.14%
ILMN 2024-08-14 19:01:43124.50 121.00 2.14%
ILMN 2024-08-14 20:02:080.00 0.00 2.14%
2024-08-15
ILMN 2024-08-15 04:02:07123.67 121.38 2.14%
ILMN 2024-08-15 05:01:46123.12 121.85 0.72%
ILMN 2024-08-15 06:02:07123.26 121.74 0.72%
ILMN 2024-08-15 07:01:45122.45 121.38 -0.48%
ILMN 2024-08-15 08:02:06123.33 121.67 0.00%
ILMN 2024-08-15 09:01:43124.60 123.93 1.65%
ILMN 2024-08-15 10:02:36127.26 126.93 4.02%
ILMN 2024-08-15 11:01:38128.35 128.12 4.98%
ILMN 2024-08-15 12:02:09128.85 128.76 5.48%
ILMN 2024-08-15 13:01:46128.59 128.52 5.25%
ILMN 2024-08-15 14:02:17128.34 128.21 4.98%
ILMN 2024-08-15 15:01:45128.80 128.69 5.38%
ILMN 2024-08-15 16:02:12129.50 128.00 5.47%
ILMN 2024-08-15 17:01:47129.50 128.00 5.33%
ILMN 2024-08-15 18:02:12129.50 128.30 5.33%
ILMN 2024-08-15 19:01:49129.25 128.00 5.49%
ILMN 2024-08-15 20:02:070.00 0.00 5.70%
2024-08-16
ILMN 2024-08-16 04:02:08131.13 129.81 1.83%
ILMN 2024-08-16 05:01:48130.81 130.26 1.19%
ILMN 2024-08-16 06:02:03131.02 130.27 1.47%
ILMN 2024-08-16 07:01:52130.00 129.71 0.82%
ILMN 2024-08-16 08:02:05130.90 130.01 0.99%
ILMN 2024-08-16 09:01:55129.91 129.00 0.21%
ILMN 2024-08-16 10:02:06130.49 130.00 1.26%
ILMN 2024-08-16 11:01:51129.51 129.40 0.52%
ILMN 2024-08-16 12:02:02129.53 129.40 0.51%
ILMN 2024-08-16 13:01:55129.93 129.75 0.78%
ILMN 2024-08-16 14:02:03130.30 130.19 1.16%
ILMN 2024-08-16 15:01:47130.03 129.98 0.98%
ILMN 2024-08-16 16:02:08131.80 129.00 1.23%
ILMN 2024-08-16 17:01:47131.80 130.44 2.17%
ILMN 2024-08-16 18:02:02131.80 129.00 1.29%
ILMN 2024-08-16 20:02:040.00 0.00 1.29%
2024-08-18
ILMN 2024-08-18 12:25:29
Illumina Looks Bullish (Technical Analysis)
2024-08-19
ILMN 2024-08-19 04:02:11131.49 130.24 1.29%
ILMN 2024-08-19 05:01:44131.84 131.27 0.82%
ILMN 2024-08-19 06:02:15131.95 131.05 0.74%
ILMN 2024-08-19 07:01:40131.49 131.05 0.74%
ILMN 2024-08-19 08:02:23131.24 131.00 0.57%
ILMN 2024-08-19 09:01:51131.32 130.31 0.68%
ILMN 2024-08-19 10:02:09130.95 130.57 0.30%
ILMN 2024-08-19 11:01:45131.83 131.75 1.13%
ILMN 2024-08-19 12:02:12133.77 133.56 2.59%
ILMN 2024-08-19 13:01:46133.33 133.25 2.29%
ILMN 2024-08-19 14:02:10134.51 134.42 3.25%
ILMN 2024-08-19 15:01:49135.38 135.23 3.94%
ILMN 2024-08-19 16:02:10136.50 134.45 4.34%
ILMN 2024-08-19 17:01:45136.24 135.90 4.74%
ILMN 2024-08-19 18:02:16135.88 135.00 4.27%
ILMN 2024-08-19 19:01:39136.80 134.45 4.27%
ILMN 2024-08-19 20:02:080.00 0.00 3.98%
2024-08-20
ILMN 2024-08-20 04:02:15136.34 134.60 3.98%
ILMN 2024-08-20 05:01:46136.00 135.15 3.98%
ILMN 2024-08-20 06:02:14137.01 135.03 0.08%
ILMN 2024-08-20 07:01:48137.15 135.18 0.08%
ILMN 2024-08-20 08:02:16136.17 135.22 0.00%
ILMN 2024-08-20 09:01:49137.20 135.97 0.45%
ILMN 2024-08-20 10:02:12136.55 136.39 0.45%
ILMN 2024-08-20 11:01:47135.36 135.20 -0.46%
ILMN 2024-08-20 12:02:09135.34 135.24 -0.47%
ILMN 2024-08-20 13:01:43135.03 134.80 -0.72%
ILMN 2024-08-20 14:02:07133.96 133.89 -1.53%
ILMN 2024-08-20 15:01:46133.71 133.62 -1.71%
ILMN 2024-08-20 16:02:04134.00 132.51 -2.60%
ILMN 2024-08-20 17:01:43134.00 132.51 -1.55%
ILMN 2024-08-20 18:02:10133.03 132.06 -2.82%
ILMN 2024-08-20 19:01:47133.03 132.06 -2.50%
ILMN 2024-08-20 20:02:130.00 0.00 -2.50%
ILMN 2024-08-20 22:34:12
Illumina Sees The Light: GRAIL Is Gone, Focus Restored (Rating Upgrade)
2024-08-21
ILMN 2024-08-21 04:02:14133.93 131.88 -2.50%
ILMN 2024-08-21 05:01:48133.41 132.03 -2.50%
ILMN 2024-08-21 06:02:14133.35 132.01 -2.50%
ILMN 2024-08-21 07:01:46133.46 132.03 -2.50%
ILMN 2024-08-21 08:02:06133.33 132.00 0.00%
ILMN 2024-08-21 09:01:43133.99 132.61 0.93%
ILMN 2024-08-21 10:02:18132.31 131.87 -0.47%
ILMN 2024-08-21 11:01:47130.43 130.27 -1.65%
ILMN 2024-08-21 12:02:11130.55 130.38 -1.47%
ILMN 2024-08-21 13:01:43131.50 131.38 -0.77%
ILMN 2024-08-21 14:02:16132.10 131.97 -0.40%
ILMN 2024-08-21 15:01:44131.60 131.46 -0.74%
ILMN 2024-08-21 16:02:10132.52 130.00 0.08%
ILMN 2024-08-21 17:01:44132.50 130.44 0.08%
ILMN 2024-08-21 18:02:14133.20 132.50 0.08%
ILMN 2024-08-21 19:01:45133.20 130.00 0.00%
ILMN 2024-08-21 20:02:100.00 0.00 0.00%
2024-08-22
ILMN 2024-08-22 04:02:15134.05 131.53 0.00%
ILMN 2024-08-22 05:01:53133.27 131.97 0.27%
ILMN 2024-08-22 06:02:12133.28 131.87 0.27%
ILMN 2024-08-22 07:01:54132.98 131.89 0.27%
ILMN 2024-08-22 08:02:13132.98 132.62 0.18%
ILMN 2024-08-22 09:01:51133.98 132.70 0.18%
ILMN 2024-08-22 10:02:11132.31 132.09 -0.31%
ILMN 2024-08-22 11:01:49131.56 131.32 -0.84%
ILMN 2024-08-22 12:02:12131.32 131.03 -1.09%
ILMN 2024-08-22 13:01:53131.16 131.01 -1.16%
ILMN 2024-08-22 14:02:53130.70 130.59 -1.47%
ILMN 2024-08-22 15:01:51130.31 130.13 -1.81%
ILMN 2024-08-22 16:02:12133.00 129.02 -2.10%
ILMN 2024-08-22 17:01:53131.89 129.02 -1.67%
ILMN 2024-08-22 18:02:19132.98 130.07 -1.67%
ILMN 2024-08-22 19:01:49132.98 130.00 -1.67%
ILMN 2024-08-22 20:02:100.00 0.00 0.00%
ILMN 2024-08-22 21:06:070.00 0.00 -1.67%
2024-08-23
ILMN 2024-08-23 04:02:14130.80 129.09 -1.67%
ILMN 2024-08-23 05:01:50130.41 129.09 -1.67%
ILMN 2024-08-23 06:02:14130.22 129.02 -1.67%
ILMN 2024-08-23 07:01:49130.42 129.18 -1.67%
ILMN 2024-08-23 08:02:13130.50 129.72 0.00%
ILMN 2024-08-23 09:01:51130.62 129.72 0.00%
ILMN 2024-08-23 10:02:15130.11 129.90 0.00%
ILMN 2024-08-23 11:01:49130.40 130.19 0.00%
ILMN 2024-08-23 12:02:13131.62 131.43 0.00%
ILMN 2024-08-23 13:01:53132.25 131.91 0.00%
ILMN 2024-08-23 14:02:10132.46 132.26 0.00%
ILMN 2024-08-23 15:01:54131.51 131.38 0.00%
ILMN 2024-08-23 16:02:10132.50 130.00 0.00%
ILMN 2024-08-23 18:02:11132.74 130.00 0.00%
ILMN 2024-08-23 20:02:110.00 0.00 0.00%
ILMN 2024-08-23 22:04:460.00 0.00 -1.72%
2024-08-26
ILMN 2024-08-26 04:02:13132.88 130.24 -1.72%
ILMN 2024-08-26 05:01:49132.58 131.09 -1.72%
ILMN 2024-08-26 06:02:14132.31 131.12 -1.72%
ILMN 2024-08-26 07:01:46132.83 131.07 -1.72%
ILMN 2024-08-26 08:02:14132.46 131.02 0.00%
ILMN 2024-08-26 09:01:47132.50 131.65 0.20%
ILMN 2024-08-26 10:06:11132.00 131.66 0.34%
ILMN 2024-08-26 11:01:56131.82 131.55 0.30%
ILMN 2024-08-26 12:02:02131.88 131.79 0.32%
ILMN 2024-08-26 13:01:56132.67 132.50 1.03%
ILMN 2024-08-26 14:02:01131.37 131.13 -0.05%
ILMN 2024-08-26 15:01:56131.71 131.60 0.18%
ILMN 2024-08-26 16:02:02131.80 129.25 -0.77%
ILMN 2024-08-26 17:01:55131.80 129.25 -0.02%
ILMN 2024-08-26 20:01:460.00 0.00 -0.02%
2024-08-27
ILMN 2024-08-27 04:02:04131.63 129.95 -0.02%
ILMN 2024-08-27 05:01:41131.11 129.99 -0.02%
ILMN 2024-08-27 06:02:05131.39 129.57 -0.02%
ILMN 2024-08-27 07:01:47130.90 129.70 -0.02%
ILMN 2024-08-27 08:02:04130.63 129.48 0.00%
ILMN 2024-08-27 09:01:52130.31 129.50 0.00%
ILMN 2024-08-27 10:02:08130.43 130.11 -0.11%
ILMN 2024-08-27 11:01:52130.39 130.12 -0.19%
ILMN 2024-08-27 12:02:06129.16 128.97 -1.06%
ILMN 2024-08-27 13:01:49128.97 128.88 -1.14%
ILMN 2024-08-27 14:02:04129.50 129.37 -0.79%
ILMN 2024-08-27 15:01:45130.05 129.93 -0.32%
ILMN 2024-08-27 16:02:00131.21 128.29 0.00%
ILMN 2024-08-27 18:02:04131.21 128.38 0.00%
ILMN 2024-08-27 20:02:030.00 0.00 0.00%
2024-08-28
ILMN 2024-08-28 04:02:08133.01 128.72 0.00%
ILMN 2024-08-28 05:01:50131.59 129.65 0.00%
ILMN 2024-08-28 06:02:02130.90 130.15 0.00%
ILMN 2024-08-28 07:03:42130.90 129.85 0.00%
ILMN 2024-08-28 08:03:26132.99 132.23 0.66%
ILMN 2024-08-28 09:01:57133.69 132.77 1.39%
ILMN 2024-08-28 10:02:05130.71 130.36 -0.20%
ILMN 2024-08-28 11:01:58131.03 130.83 0.12%
ILMN 2024-08-28 12:02:03131.47 131.36 0.39%
ILMN 2024-08-28 13:01:49131.55 131.28 0.38%
ILMN 2024-08-28 14:02:01130.44 130.20 -0.50%
ILMN 2024-08-28 15:01:54131.82 131.47 0.61%
ILMN 2024-08-28 16:02:05132.50 130.50 0.61%
ILMN 2024-08-28 17:01:56132.50 130.50 0.83%
ILMN 2024-08-28 18:02:06132.50 131.71 0.92%
ILMN 2024-08-28 19:01:54132.50 130.50 1.21%
ILMN 2024-08-28 20:02:040.00 0.00 1.21%
2024-08-29
ILMN 2024-08-29 04:02:08132.98 130.83 1.21%
ILMN 2024-08-29 05:01:57132.99 132.22 0.69%
ILMN 2024-08-29 06:02:05133.37 132.01 0.82%
ILMN 2024-08-29 07:01:56133.47 132.80 0.84%
ILMN 2024-08-29 08:02:00133.41 132.15 0.84%
ILMN 2024-08-29 09:01:51133.92 132.75 1.53%
ILMN 2024-08-29 10:02:06133.64 133.28 1.45%
ILMN 2024-08-29 11:01:53133.71 133.52 1.49%
ILMN 2024-08-29 12:02:06133.17 133.06 1.12%
ILMN 2024-08-29 13:01:52133.86 133.67 1.51%
ILMN 2024-08-29 14:02:00134.09 133.90 1.76%
ILMN 2024-08-29 15:01:49134.13 133.86 1.73%
ILMN 2024-08-29 16:02:00134.44 133.50 1.59%
ILMN 2024-08-29 17:01:50134.44 133.50 1.58%
ILMN 2024-08-29 20:02:180.00 0.00 2.08%
2024-08-30
ILMN 2024-08-30 04:02:08135.27 133.41 2.08%
ILMN 2024-08-30 05:01:49135.30 133.78 2.08%
ILMN 2024-08-30 06:02:02135.20 133.58 2.08%
ILMN 2024-08-30 07:01:50135.20 133.59 2.08%
ILMN 2024-08-30 08:03:17134.93 133.61 0.00%
ILMN 2024-08-30 09:03:05135.20 134.12 0.89%
ILMN 2024-08-30 10:03:17133.32 132.96 -0.43%
ILMN 2024-08-30 11:03:36132.72 132.47 -0.90%
ILMN 2024-08-30 12:04:40131.06 130.91 -2.12%
ILMN 2024-08-30 13:05:21131.35 131.09 -1.87%
ILMN 2024-08-30 14:07:07131.45 131.33 -1.84%
ILMN 2024-08-30 15:09:55131.49 131.35 -1.84%
ILMN 2024-08-30 16:15:17133.00 130.00 -1.81%
ILMN 2024-08-30 17:14:41133.00 130.00 -1.78%
ILMN 2024-08-30 18:22:00133.00 130.00 -1.33%
ILMN 2024-08-30 20:30:020.00 0.00 -1.33%
2024-09-03
ILMN 2024-09-03 04:01:49132.46 129.98 -1.33%
ILMN 2024-09-03 05:02:08132.44 131.31 0.45%
ILMN 2024-09-03 06:01:47132.74 131.31 0.53%
ILMN 2024-09-03 07:02:01132.90 131.31 0.45%
ILMN 2024-09-03 08:01:51132.61 131.31 0.00%
ILMN 2024-09-03 09:02:10132.55 131.31 0.15%
ILMN 2024-09-03 10:01:46132.86 132.60 0.96%
ILMN 2024-09-03 11:02:02131.77 131.60 0.21%
ILMN 2024-09-03 12:01:53131.13 130.97 -0.20%
ILMN 2024-09-03 13:02:12130.36 130.23 -0.78%
ILMN 2024-09-03 14:01:52130.42 130.31 -0.81%
ILMN 2024-09-03 15:02:08130.53 130.41 -0.70%
ILMN 2024-09-03 16:01:48133.00 130.00 -0.85%
ILMN 2024-09-03 17:02:16132.15 130.26 -0.37%
ILMN 2024-09-03 18:01:58132.15 130.24 -0.47%
ILMN 2024-09-03 20:01:520.00 0.00 -0.85%
2024-09-04
ILMN 2024-09-04 04:02:00130.90 127.27 -0.85%
ILMN 2024-09-04 05:02:07131.72 128.92 -0.85%
ILMN 2024-09-04 06:01:53131.86 128.80 -0.85%
ILMN 2024-09-04 07:03:52131.71 129.04 -0.85%
ILMN 2024-09-04 08:06:02130.04 128.80 -0.18%
ILMN 2024-09-04 09:07:22129.28 127.96 -0.75%
ILMN 2024-09-04 10:08:26129.88 129.53 -0.35%
ILMN 2024-09-04 11:09:46130.38 130.29 0.07%
ILMN 2024-09-04 12:11:37129.13 129.04 -0.88%
ILMN 2024-09-04 13:13:58129.59 129.40 -0.59%
ILMN 2024-09-04 14:19:45128.54 128.46 -1.32%
ILMN 2024-09-04 15:24:10127.85 127.75 -1.88%
ILMN 2024-09-04 16:23:53130.00 127.40 -1.28%
ILMN 2024-09-04 17:30:16130.00 127.51 -1.28%
ILMN 2024-09-04 20:05:410.00 0.00 -1.28%
2024-09-05
ILMN 2024-09-05 17:27:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1110803/000119312524214335/0001193125-24-214335-index.htm
8-K - ILLUMINA, INC. (0001110803) (Filer)
2024-09-06
ILMN 2024-09-06 00:15:420.00 0.00 1.54%
ILMN 2024-09-06 04:02:07130.43 128.29 1.54%
ILMN 2024-09-06 05:01:44130.26 128.20 1.54%
ILMN 2024-09-06 06:02:08129.95 128.20 1.54%
ILMN 2024-09-06 07:01:37129.94 128.20 1.54%
ILMN 2024-09-06 08:02:04129.91 128.20 0.00%
ILMN 2024-09-06 09:01:43130.32 128.32 -0.91%
ILMN 2024-09-06 10:02:08129.51 129.29 -0.30%
ILMN 2024-09-06 11:01:40127.86 127.54 -1.67%
ILMN 2024-09-06 12:02:06125.20 125.01 -3.58%
ILMN 2024-09-06 13:01:42124.45 124.26 -4.28%
ILMN 2024-09-06 14:02:02125.20 125.18 -3.55%
ILMN 2024-09-06 15:01:45124.75 124.58 -4.00%
ILMN 2024-09-06 16:02:05124.39 123.00 -5.24%
ILMN 2024-09-06 17:01:43124.48 123.00 -4.63%
ILMN 2024-09-06 18:02:09124.50 123.23 -4.18%
ILMN 2024-09-06 20:02:110.00 0.00 -4.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.