investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IKT: Inhibikase Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-10-03
IKT 2025-10-03 18:03:541.81 1.33 1.86%
IKT 2025-10-03 20:03:550.00 0.00 1.86%
2025-10-06
IKT 2025-10-06 04:04:010.00 1.60 1.86%
IKT 2025-10-06 05:02:472.02 1.61 1.86%
IKT 2025-10-06 07:02:501.81 1.60 1.86%
IKT 2025-10-06 08:04:061.69 1.61 1.86%
IKT 2025-10-06 09:02:511.71 1.61 1.86%
IKT 2025-10-06 10:04:061.67 1.61 -0.62%
IKT 2025-10-06 11:02:521.67 1.63 0.00%
IKT 2025-10-06 12:04:061.66 1.64 0.00%
IKT 2025-10-06 13:02:541.65 1.62 -1.24%
IKT 2025-10-06 14:04:041.62 1.59 -3.11%
IKT 2025-10-06 15:02:551.61 1.60 -3.11%
IKT 2025-10-06 16:04:021.70 1.56 -1.86%
IKT 2025-10-06 17:02:531.70 1.40 -1.81%
IKT 2025-10-06 18:04:001.81 1.40 -1.81%
IKT 2025-10-06 19:02:531.81 1.56 -1.81%
IKT 2025-10-06 20:03:590.00 0.00 -1.81%
2025-10-07
IKT 2025-10-07 05:02:552.02 1.50 -1.81%
IKT 2025-10-07 07:02:501.81 1.50 -1.81%
IKT 2025-10-07 08:04:021.80 1.50 -1.81%
IKT 2025-10-07 09:02:521.66 1.50 -1.81%
IKT 2025-10-07 10:04:041.61 1.57 -1.20%
IKT 2025-10-07 11:02:481.65 1.60 -1.20%
IKT 2025-10-07 12:04:011.65 1.59 -0.60%
IKT 2025-10-07 13:02:521.61 1.57 -0.60%
IKT 2025-10-07 14:04:021.65 1.61 1.20%
IKT 2025-10-07 15:02:531.64 1.62 1.20%
IKT 2025-10-07 16:04:001.66 1.58 0.00%
IKT 2025-10-07 18:03:581.80 1.58 0.00%
IKT 2025-10-07 20:04:010.00 0.00 0.00%
2025-10-08
IKT 2025-10-08 04:04:060.00 1.50 0.00%
IKT 2025-10-08 05:02:572.02 1.50 0.00%
IKT 2025-10-08 07:02:541.81 1.50 0.00%
IKT 2025-10-08 08:04:011.66 1.60 0.00%
IKT 2025-10-08 10:04:021.66 1.60 2.47%
IKT 2025-10-08 11:02:511.70 1.67 3.09%
IKT 2025-10-08 12:04:051.74 1.68 4.94%
IKT 2025-10-08 13:02:571.74 1.69 4.94%
IKT 2025-10-08 14:04:081.68 1.67 3.70%
IKT 2025-10-08 15:02:551.69 1.67 3.70%
IKT 2025-10-08 16:04:051.90 1.60 3.09%
IKT 2025-10-08 17:02:521.82 1.60 3.09%
IKT 2025-10-08 18:03:591.82 1.50 3.09%
IKT 2025-10-08 20:03:590.00 0.00 3.09%
2025-10-09
IKT 2025-10-09 04:04:090.00 1.60 3.09%
IKT 2025-10-09 05:02:551.82 1.60 3.09%
IKT 2025-10-09 08:03:571.82 1.61 3.09%
IKT 2025-10-09 09:02:481.82 1.60 3.09%
IKT 2025-10-09 10:03:591.68 1.64 0.62%
IKT 2025-10-09 11:02:461.67 1.65 0.62%
IKT 2025-10-09 12:03:591.66 1.65 -0.62%
IKT 2025-10-09 13:02:491.68 1.65 0.00%
IKT 2025-10-09 14:04:011.64 1.63 -0.62%
IKT 2025-10-09 15:02:501.66 1.64 0.00%
IKT 2025-10-09 16:04:012.00 1.60 0.62%
IKT 2025-10-09 17:02:491.81 1.60 -2.41%
IKT 2025-10-09 18:03:541.82 1.60 -2.41%
IKT 2025-10-09 20:04:020.00 0.00 -2.41%
2025-10-10
IKT 2025-10-10 05:02:541.87 1.38 -2.41%
IKT 2025-10-10 07:02:511.82 1.47 -2.41%
IKT 2025-10-10 08:03:561.82 1.64 -2.41%
IKT 2025-10-10 09:02:491.82 1.61 -2.41%
IKT 2025-10-10 10:04:011.72 1.64 0.60%
IKT 2025-10-10 11:02:481.68 1.63 -0.60%
IKT 2025-10-10 12:04:021.60 1.58 -3.61%
IKT 2025-10-10 13:02:571.61 1.58 -3.01%
IKT 2025-10-10 14:04:081.63 1.61 -1.81%
IKT 2025-10-10 15:02:591.67 1.65 0.60%
IKT 2025-10-10 16:04:051.67 1.59 -2.41%
IKT 2025-10-10 17:02:501.70 1.59 -2.41%
IKT 2025-10-10 18:03:581.76 1.59 -2.41%
IKT 2025-10-10 20:04:000.00 0.00 -2.41%
2025-10-13
IKT 2025-10-13 07:02:551.82 1.48 -2.41%
IKT 2025-10-13 08:04:131.82 1.61 -2.41%
IKT 2025-10-13 10:04:151.64 1.61 1.81%
IKT 2025-10-13 11:02:581.65 1.62 2.41%
IKT 2025-10-13 12:04:091.62 1.59 -0.60%
IKT 2025-10-13 13:02:571.63 1.58 0.00%
IKT 2025-10-13 14:04:091.61 1.57 -1.20%
IKT 2025-10-13 15:02:591.63 1.56 0.00%
IKT 2025-10-13 16:04:081.75 0.57 1.81%
IKT 2025-10-13 17:03:051.75 1.50 1.81%
IKT 2025-10-13 18:04:011.82 1.45 1.81%
IKT 2025-10-13 20:04:010.00 0.00 1.81%
2025-10-14
IKT 2025-10-14 04:04:113.95 0.00 1.81%
IKT 2025-10-14 05:02:592.02 1.38 1.81%
IKT 2025-10-14 07:02:511.82 1.43 1.81%
IKT 2025-10-14 08:04:061.66 1.56 1.81%
IKT 2025-10-14 09:02:491.65 1.56 1.81%
IKT 2025-10-14 10:04:011.58 1.54 -4.82%
IKT 2025-10-14 11:02:531.57 1.55 -3.61%
IKT 2025-10-14 12:04:021.61 1.53 -4.82%
IKT 2025-10-14 13:02:501.59 1.57 -3.01%
IKT 2025-10-14 14:04:021.60 1.59 -1.81%
IKT 2025-10-14 15:02:551.60 1.59 -1.20%
IKT 2025-10-14 16:04:011.75 1.49 0.00%
IKT 2025-10-14 18:03:531.82 1.49 0.00%
IKT 2025-10-14 20:03:560.00 0.00 0.00%
2025-10-15
IKT 2025-10-15 04:04:093.50 0.00 0.00%
IKT 2025-10-15 05:02:502.02 1.38 0.00%
IKT 2025-10-15 06:04:022.02 1.50 0.00%
IKT 2025-10-15 07:02:521.82 1.50 0.00%
IKT 2025-10-15 08:04:011.80 1.50 0.00%
IKT 2025-10-15 09:02:511.66 1.50 0.00%
IKT 2025-10-15 10:04:001.68 1.61 -0.61%
IKT 2025-10-15 11:02:511.67 1.60 2.45%
IKT 2025-10-15 12:04:021.61 1.59 -0.61%
IKT 2025-10-15 13:02:541.62 1.60 -1.23%
IKT 2025-10-15 14:04:041.60 1.59 -1.23%
IKT 2025-10-15 15:02:561.60 1.59 -1.84%
IKT 2025-10-15 16:04:031.80 1.51 -1.23%
IKT 2025-10-15 18:03:591.82 1.51 -1.23%
IKT 2025-10-15 20:04:010.00 0.00 -1.23%
2025-10-16
IKT 2025-10-16 05:02:582.02 1.38 -1.23%
IKT 2025-10-16 07:02:501.82 1.38 -1.23%
IKT 2025-10-16 08:04:001.66 1.47 -1.23%
IKT 2025-10-16 10:04:011.60 1.57 -1.23%
IKT 2025-10-16 11:02:451.55 1.52 -4.32%
IKT 2025-10-16 12:04:001.55 1.52 -3.09%
IKT 2025-10-16 13:02:571.53 1.51 -4.94%
IKT 2025-10-16 14:04:081.51 1.49 -6.17%
IKT 2025-10-16 15:03:001.50 1.48 -6.79%
IKT 2025-10-16 16:04:081.57 1.45 -5.56%
IKT 2025-10-16 17:02:541.56 1.45 -5.63%
IKT 2025-10-16 18:04:591.57 1.45 -5.63%
IKT 2025-10-16 20:04:010.00 0.00 -5.63%
2025-10-17
IKT 2025-10-17 04:04:081.68 0.00 -5.63%
IKT 2025-10-17 05:02:591.68 1.31 -5.63%
IKT 2025-10-17 08:04:031.54 1.46 -5.63%
IKT 2025-10-17 09:02:471.57 1.38 -5.63%
IKT 2025-10-17 10:04:001.51 1.48 -0.63%
IKT 2025-10-17 11:02:481.52 1.51 1.25%
IKT 2025-10-17 12:03:581.56 1.55 3.13%
IKT 2025-10-17 13:02:491.55 1.53 3.13%
IKT 2025-10-17 14:04:011.64 1.63 8.75%
IKT 2025-10-17 15:02:541.61 1.60 6.25%
IKT 2025-10-17 16:03:561.68 0.57 4.38%
IKT 2025-10-17 17:02:511.68 1.32 4.64%
IKT 2025-10-17 18:03:571.68 1.36 4.64%
IKT 2025-10-17 19:02:521.68 1.39 4.64%
IKT 2025-10-17 20:03:590.00 0.00 4.64%
2025-10-20
IKT 2025-10-20 06:04:002.02 1.31 4.64%
IKT 2025-10-20 07:02:491.82 1.31 4.64%
IKT 2025-10-20 08:04:001.82 1.32 4.64%
IKT 2025-10-20 09:02:481.68 1.32 4.64%
IKT 2025-10-20 10:03:591.62 1.57 3.31%
IKT 2025-10-20 11:02:501.62 1.55 3.97%
IKT 2025-10-20 12:04:041.63 1.58 2.65%
IKT 2025-10-20 13:02:541.68 1.62 5.96%
IKT 2025-10-20 14:04:061.61 1.58 3.31%
IKT 2025-10-20 15:02:541.62 1.61 3.97%
IKT 2025-10-20 16:04:091.66 1.47 3.97%
IKT 2025-10-20 17:02:561.66 1.47 3.82%
IKT 2025-10-20 18:04:051.68 1.47 3.82%
IKT 2025-10-20 20:04:020.00 0.00 3.82%
2025-10-21
IKT 2025-10-21 04:04:101.68 0.00 3.82%
IKT 2025-10-21 05:02:591.68 1.31 3.82%
IKT 2025-10-21 08:04:011.68 1.43 3.82%
IKT 2025-10-21 10:03:581.61 1.55 -3.82%
IKT 2025-10-21 11:02:481.61 1.59 -0.64%
IKT 2025-10-21 12:03:561.62 1.56 -2.55%
IKT 2025-10-21 13:02:511.58 1.55 -2.55%
IKT 2025-10-21 14:04:011.59 1.58 -1.91%
IKT 2025-10-21 15:02:571.59 1.57 -2.55%
IKT 2025-10-21 16:04:081.68 1.55 -2.55%
IKT 2025-10-21 17:02:561.68 1.55 -2.47%
IKT 2025-10-21 20:04:030.00 0.00 -2.47%
2025-10-22
IKT 2025-10-22 04:04:081.68 0.00 -2.47%
IKT 2025-10-22 05:03:011.68 1.31 -2.47%
IKT 2025-10-22 07:02:521.68 1.42 -2.47%
IKT 2025-10-22 10:03:591.60 1.56 1.85%
IKT 2025-10-22 11:05:371.54 1.52 -3.09%
IKT 2025-10-22 12:04:131.54 1.52 -2.47%
IKT 2025-10-22 13:03:191.53 1.51 -3.09%
IKT 2025-10-22 14:04:181.51 1.49 -4.94%
IKT 2025-10-22 15:03:041.51 1.48 -4.32%
IKT 2025-10-22 16:04:191.68 1.46 -2.47%
IKT 2025-10-22 17:03:001.68 1.45 -2.53%
IKT 2025-10-22 20:04:090.00 0.00 -2.53%
2025-10-23
IKT 2025-10-23 04:04:221.68 0.00 -2.53%
IKT 2025-10-23 05:03:141.68 1.31 -2.53%
IKT 2025-10-23 08:04:111.68 1.53 -2.53%
IKT 2025-10-23 09:02:571.68 1.32 -2.53%
IKT 2025-10-23 10:04:141.57 1.54 0.00%
IKT 2025-10-23 11:02:521.56 1.54 0.00%
IKT 2025-10-23 12:04:061.55 1.48 -0.63%
IKT 2025-10-23 13:03:021.52 1.48 -0.63%
IKT 2025-10-23 14:04:051.54 1.51 -1.90%
IKT 2025-10-23 15:02:591.55 1.53 0.00%
IKT 2025-10-23 16:04:111.68 1.41 -0.63%
IKT 2025-10-23 17:03:031.68 1.41 -0.65%
IKT 2025-10-23 20:04:100.00 0.00 -0.65%
2025-10-24
IKT 2025-10-24 04:04:151.68 0.00 -0.65%
IKT 2025-10-24 05:03:041.68 1.38 -0.65%
IKT 2025-10-24 07:03:041.68 1.40 -0.65%
IKT 2025-10-24 08:04:071.68 1.54 -0.65%
IKT 2025-10-24 09:03:031.68 1.53 -0.65%
IKT 2025-10-24 10:04:121.57 1.51 2.60%
IKT 2025-10-24 11:02:541.53 1.51 -0.65%
IKT 2025-10-24 12:04:061.52 1.50 -1.30%
IKT 2025-10-24 13:03:041.53 1.51 -1.95%
IKT 2025-10-24 14:04:141.55 1.53 1.30%
IKT 2025-10-24 15:03:041.57 1.54 1.30%
IKT 2025-10-24 16:04:141.68 1.51 1.30%
IKT 2025-10-24 17:03:041.68 1.52 1.31%
IKT 2025-10-24 18:04:141.68 1.48 1.31%
IKT 2025-10-24 20:04:080.00 0.00 1.31%
2025-10-27
IKT 2025-10-27 04:04:363.50 0.00 1.31%
IKT 2025-10-27 05:03:181.77 1.41 1.31%
IKT 2025-10-27 08:04:441.68 1.41 1.31%
IKT 2025-10-27 09:03:301.68 1.55 3.27%
IKT 2025-10-27 10:04:361.55 1.53 1.31%
IKT 2025-10-27 11:03:221.55 1.50 1.31%
IKT 2025-10-27 12:04:331.54 1.52 -0.65%
IKT 2025-10-27 13:03:241.59 1.57 2.61%
IKT 2025-10-27 14:04:411.58 1.57 2.61%
IKT 2025-10-27 15:03:301.58 1.57 3.27%
IKT 2025-10-27 16:04:141.68 1.47 1.96%
IKT 2025-10-27 17:03:061.68 1.47 1.95%
IKT 2025-10-27 20:04:110.00 0.00 1.95%
2025-10-28
IKT 2025-10-28 04:04:201.68 0.00 1.95%
IKT 2025-10-28 05:03:021.68 1.31 1.95%
IKT 2025-10-28 08:04:241.68 1.45 1.95%
IKT 2025-10-28 10:04:131.58 1.50 1.30%
IKT 2025-10-28 11:02:521.55 1.53 -1.30%
IKT 2025-10-28 12:04:181.56 1.54 -0.65%
IKT 2025-10-28 13:03:141.55 1.54 -0.65%
IKT 2025-10-28 14:04:121.50 1.49 -3.90%
IKT 2025-10-28 16:04:121.60 1.47 -5.84%
IKT 2025-10-28 17:03:021.60 1.46 -5.77%
IKT 2025-10-28 18:03:571.60 1.34 -5.77%
IKT 2025-10-28 20:03:560.00 0.00 -5.77%
2025-10-29
IKT 2025-10-29 04:04:061.68 0.00 -5.77%
IKT 2025-10-29 05:02:551.68 1.39 -5.77%
IKT 2025-10-29 06:04:101.68 1.31 -5.77%
IKT 2025-10-29 09:02:541.68 1.32 -5.77%
IKT 2025-10-29 10:04:051.48 1.45 0.00%
IKT 2025-10-29 11:02:521.47 1.46 0.00%
IKT 2025-10-29 14:04:031.53 1.47 3.21%
IKT 2025-10-29 15:02:551.46 1.45 -1.28%
IKT 2025-10-29 16:04:131.54 1.43 -2.56%
IKT 2025-10-29 17:02:541.53 1.43 -2.72%
IKT 2025-10-29 18:03:581.54 1.43 -2.72%
IKT 2025-10-29 20:03:580.00 0.00 -2.72%
2025-10-30
IKT 2025-10-30 05:02:521.71 1.40 -2.72%
IKT 2025-10-30 06:04:091.71 1.43 -2.72%
IKT 2025-10-30 07:02:581.67 1.43 -2.72%
IKT 2025-10-30 08:04:071.53 1.43 -2.72%
IKT 2025-10-30 09:02:531.49 1.43 -2.72%
IKT 2025-10-30 10:04:051.46 1.45 2.72%
IKT 2025-10-30 11:02:551.46 1.45 2.04%
IKT 2025-10-30 12:04:071.48 1.45 3.40%
IKT 2025-10-30 13:03:001.47 1.44 2.04%
IKT 2025-10-30 14:04:071.47 1.44 2.72%
IKT 2025-10-30 15:02:591.49 1.46 3.40%
IKT 2025-10-30 16:04:111.64 1.43 2.72%
IKT 2025-10-30 17:02:501.64 1.43 2.80%
IKT 2025-10-30 20:04:080.00 0.00 2.80%
2025-10-31
IKT 2025-10-31 04:04:091.68 0.00 2.80%
IKT 2025-10-31 05:03:011.68 1.42 2.80%
IKT 2025-10-31 07:02:581.61 1.42 2.80%
IKT 2025-10-31 09:03:011.61 1.43 2.80%
IKT 2025-10-31 10:04:091.48 1.42 -1.40%
IKT 2025-10-31 11:02:561.46 1.42 0.00%
IKT 2025-10-31 12:04:081.46 1.43 0.00%
IKT 2025-10-31 14:04:231.47 1.43 -0.70%
IKT 2025-10-31 15:02:551.52 1.43 1.40%
IKT 2025-10-31 16:05:501.68 1.44 1.40%
IKT 2025-10-31 17:02:511.54 1.47 1.37%
IKT 2025-10-31 18:04:041.67 1.40 1.37%
IKT 2025-10-31 19:02:521.67 1.32 1.37%
IKT 2025-10-31 20:04:000.00 0.00 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.