investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IKT: Inhibikase Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-04-01
IKT 2026-04-01 18:04:281.83 1.67 8.33%
IKT 2026-04-01 20:04:320.00 0.00 8.33%
2026-04-02
IKT 2026-04-02 04:04:221.98 1.66 8.33%
IKT 2026-04-02 08:04:571.80 1.73 8.33%
IKT 2026-04-02 10:04:171.77 1.76 -2.38%
IKT 2026-04-02 11:02:511.82 1.81 -0.60%
IKT 2026-04-02 12:04:131.80 1.79 -1.19%
IKT 2026-04-02 13:02:541.81 1.80 0.00%
IKT 2026-04-02 14:04:101.81 1.80 -0.60%
IKT 2026-04-02 15:02:591.76 1.75 -2.98%
IKT 2026-04-02 16:04:081.91 1.67 -0.55%
IKT 2026-04-02 20:04:170.00 0.00 -0.55%
2026-04-06
IKT 2026-04-06 04:04:181.95 1.48 -0.55%
IKT 2026-04-06 06:04:111.95 1.70 -0.55%
IKT 2026-04-06 07:03:261.95 1.80 -0.55%
IKT 2026-04-06 09:02:582.11 1.80 -0.55%
IKT 2026-04-06 10:04:231.79 1.78 -0.55%
IKT 2026-04-06 12:04:171.80 1.79 -0.55%
IKT 2026-04-06 13:03:051.76 1.75 -2.21%
IKT 2026-04-06 14:04:251.82 1.81 1.66%
IKT 2026-04-06 15:02:561.81 1.80 1.10%
IKT 2026-04-06 16:04:361.83 1.79 -0.56%
IKT 2026-04-06 17:03:001.98 1.67 -0.56%
IKT 2026-04-06 20:04:220.00 0.00 -0.56%
2026-04-07
IKT 2026-04-07 04:04:161.98 1.61 -0.56%
IKT 2026-04-07 07:03:051.83 1.61 -0.56%
IKT 2026-04-07 08:04:361.83 1.77 -0.56%
IKT 2026-04-07 08:09:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1750149/000119312526144582/0001193125-26-144582-index.htm
8-K - Inhibikase Therapeutics, Inc. (0001750149) (Filer)
IKT 2026-04-07 09:02:561.83 1.68 2.78%
IKT 2026-04-07 10:04:181.75 1.74 -2.22%
IKT 2026-04-07 11:03:031.71 1.70 -4.44%
IKT 2026-04-07 12:04:271.72 1.71 -3.89%
IKT 2026-04-07 13:03:071.75 1.74 -2.78%
IKT 2026-04-07 14:04:201.75 1.74 -2.22%
IKT 2026-04-07 15:03:031.74 1.73 -2.78%
IKT 2026-04-07 16:04:181.80 1.68 -1.68%
IKT 2026-04-07 17:02:571.91 1.68 -1.68%
IKT 2026-04-07 18:04:001.98 1.68 -1.68%
IKT 2026-04-07 20:04:140.00 0.00 -1.68%
2026-04-08
IKT 2026-04-08 04:04:181.98 0.70 -1.68%
IKT 2026-04-08 05:03:081.98 1.59 -1.68%
IKT 2026-04-08 06:04:211.98 0.91 -1.68%
IKT 2026-04-08 07:03:161.98 1.70 -1.68%
IKT 2026-04-08 08:04:221.98 1.75 -1.68%
IKT 2026-04-08 09:03:062.14 1.75 -1.68%
IKT 2026-04-08 10:04:391.78 1.77 1.68%
IKT 2026-04-08 11:03:141.74 1.73 -1.12%
IKT 2026-04-08 13:03:081.75 1.74 -0.56%
IKT 2026-04-08 15:04:251.74 1.73 -1.12%
IKT 2026-04-08 16:04:201.85 1.71 -1.14%
IKT 2026-04-08 17:02:581.85 1.75 -1.14%
IKT 2026-04-08 18:04:131.85 1.71 -1.14%
IKT 2026-04-08 20:04:180.00 0.00 -1.14%
2026-04-09
IKT 2026-04-09 04:04:322.00 1.53 -1.14%
IKT 2026-04-09 07:03:121.80 1.53 -1.14%
IKT 2026-04-09 08:04:391.79 1.67 -1.14%
IKT 2026-04-09 10:04:261.71 1.70 -1.70%
IKT 2026-04-09 11:03:011.72 1.71 -1.14%
IKT 2026-04-09 12:04:121.74 1.73 0.00%
IKT 2026-04-09 14:04:201.73 1.72 -0.57%
IKT 2026-04-09 15:02:591.70 1.69 -2.27%
IKT 2026-04-09 16:04:141.79 1.67 -2.87%
IKT 2026-04-09 17:03:011.98 1.70 1.15%
IKT 2026-04-09 20:04:310.00 0.00 1.15%
2026-04-10
IKT 2026-04-10 04:04:172.00 1.60 1.15%
IKT 2026-04-10 08:04:251.77 1.67 1.15%
IKT 2026-04-10 10:04:151.67 1.66 -1.15%
IKT 2026-04-10 11:03:021.73 1.72 2.87%
IKT 2026-04-10 12:06:011.72 1.71 2.30%
IKT 2026-04-10 13:03:131.71 1.70 1.72%
IKT 2026-04-10 14:04:281.70 1.69 1.15%
IKT 2026-04-10 16:04:181.76 1.60 1.18%
IKT 2026-04-10 18:04:151.96 1.60 1.18%
IKT 2026-04-10 20:04:330.00 0.00 1.18%
2026-04-13
IKT 2026-04-13 04:04:212.00 1.51 1.18%
IKT 2026-04-13 06:04:111.99 1.52 1.18%
IKT 2026-04-13 07:02:571.96 1.56 1.18%
IKT 2026-04-13 08:04:081.81 1.58 1.18%
IKT 2026-04-13 09:02:551.81 1.59 1.18%
IKT 2026-04-13 10:04:131.71 1.70 1.18%
IKT 2026-04-13 11:02:561.75 1.74 3.55%
IKT 2026-04-13 12:04:141.76 1.75 3.55%
IKT 2026-04-13 13:03:041.76 1.75 4.14%
IKT 2026-04-13 14:04:081.74 1.73 2.96%
IKT 2026-04-13 16:04:241.83 1.58 1.18%
IKT 2026-04-13 20:04:450.00 0.00 1.18%
2026-04-14
IKT 2026-04-14 04:04:141.98 1.65 1.18%
IKT 2026-04-14 05:02:551.98 1.68 1.18%
IKT 2026-04-14 06:04:211.98 1.51 1.18%
IKT 2026-04-14 07:03:061.77 1.72 1.18%
IKT 2026-04-14 09:02:571.77 1.72 2.94%
IKT 2026-04-14 10:04:171.71 1.70 0.00%
IKT 2026-04-14 11:03:121.72 1.71 0.00%
IKT 2026-04-14 13:03:121.71 1.70 0.00%
IKT 2026-04-14 14:04:191.70 1.69 -0.59%
IKT 2026-04-14 16:04:061.84 1.69 -0.58%
IKT 2026-04-14 17:02:571.87 1.69 -0.58%
IKT 2026-04-14 20:04:250.00 0.00 -0.58%
2026-04-15
IKT 2026-04-15 04:04:171.98 1.65 -0.58%
IKT 2026-04-15 07:02:551.87 1.66 7.02%
IKT 2026-04-15 09:02:572.05 1.71 7.02%
IKT 2026-04-15 10:08:441.77 1.76 4.68%
IKT 2026-04-15 13:03:041.75 1.74 3.51%
IKT 2026-04-15 14:04:111.78 1.77 5.26%
IKT 2026-04-15 15:03:041.79 1.78 5.85%
IKT 2026-04-15 16:04:231.84 1.69 5.88%
IKT 2026-04-15 17:03:131.79 1.72 5.88%
IKT 2026-04-15 19:03:181.84 1.72 5.88%
IKT 2026-04-15 20:04:240.00 0.00 5.88%
2026-04-16
IKT 2026-04-16 04:04:382.00 1.74 5.88%
IKT 2026-04-16 06:04:231.94 1.74 5.88%
IKT 2026-04-16 09:03:022.10 1.74 5.88%
IKT 2026-04-16 10:04:091.74 1.73 -2.94%
IKT 2026-04-16 11:03:091.72 1.71 -4.71%
IKT 2026-04-16 12:04:161.71 1.70 -4.71%
IKT 2026-04-16 13:02:591.70 1.69 -5.29%
IKT 2026-04-16 14:04:121.70 1.69 -5.88%
IKT 2026-04-16 15:03:231.68 1.67 -6.47%
IKT 2026-04-16 16:04:131.74 1.66 -5.03%
IKT 2026-04-16 19:03:201.74 1.60 -5.03%
IKT 2026-04-16 20:04:430.00 0.00 -5.03%
2026-04-17
IKT 2026-04-17 04:04:272.00 1.54 -5.03%
IKT 2026-04-17 05:03:102.00 1.69 -5.03%
IKT 2026-04-17 08:04:222.00 1.70 -5.03%
IKT 2026-04-17 09:03:012.09 1.70 -5.03%
IKT 2026-04-17 10:04:331.79 1.78 5.59%
IKT 2026-04-17 11:03:141.82 1.81 7.26%
IKT 2026-04-17 12:04:321.80 1.79 6.15%
IKT 2026-04-17 13:03:461.82 1.81 7.26%
IKT 2026-04-17 14:04:371.79 1.78 5.59%
IKT 2026-04-17 15:03:121.79 1.78 5.03%
IKT 2026-04-17 16:04:261.97 1.62 8.24%
IKT 2026-04-17 17:03:131.95 1.62 8.24%
IKT 2026-04-17 19:03:212.09 1.72 14.71%
IKT 2026-04-17 20:04:580.00 0.00 7.06%
2026-04-20
IKT 2026-04-20 04:04:162.21 1.62 7.06%
IKT 2026-04-20 07:03:042.21 1.68 7.06%
IKT 2026-04-20 08:04:252.20 1.70 7.06%
IKT 2026-04-20 09:03:042.34 1.58 7.06%
IKT 2026-04-20 10:04:221.78 1.77 -3.53%
IKT 2026-04-20 11:02:551.83 1.82 0.00%
IKT 2026-04-20 12:04:181.81 1.80 -1.18%
IKT 2026-04-20 13:03:101.81 1.80 -1.76%
IKT 2026-04-20 15:03:091.80 1.79 -1.76%
IKT 2026-04-20 16:04:031.97 1.59 -1.09%
IKT 2026-04-20 20:04:300.00 0.00 -1.09%
2026-04-21
IKT 2026-04-21 04:04:281.96 1.59 -1.09%
IKT 2026-04-21 05:03:042.13 1.72 -1.09%
IKT 2026-04-21 09:02:572.11 1.72 -1.09%
IKT 2026-04-21 10:04:141.72 1.71 -4.92%
IKT 2026-04-21 11:02:571.66 1.65 -8.20%
IKT 2026-04-21 12:04:191.67 1.66 -7.65%
IKT 2026-04-21 13:03:051.65 1.64 -8.20%
IKT 2026-04-21 14:04:191.71 1.70 -5.46%
IKT 2026-04-21 15:03:211.69 1.68 -6.56%
IKT 2026-04-21 16:04:241.83 1.63 -7.73%
IKT 2026-04-21 17:02:471.69 1.63 -7.73%
IKT 2026-04-21 18:04:141.83 1.63 -7.73%
IKT 2026-04-21 19:03:101.83 1.68 -7.73%
IKT 2026-04-21 20:04:120.00 0.00 -5.52%
2026-04-22
IKT 2026-04-22 04:04:291.78 1.53 -5.52%
IKT 2026-04-22 05:03:171.78 1.68 -5.52%
IKT 2026-04-22 06:04:191.77 1.68 -5.52%
IKT 2026-04-22 10:04:251.75 1.74 4.97%
IKT 2026-04-22 12:05:441.77 1.76 6.08%
IKT 2026-04-22 13:03:041.76 1.75 5.52%
IKT 2026-04-22 14:04:111.78 1.77 6.63%
IKT 2026-04-22 16:04:372.25 1.67 9.58%
IKT 2026-04-22 17:03:091.97 1.67 9.58%
IKT 2026-04-22 18:04:171.97 1.69 9.58%
IKT 2026-04-22 19:03:121.97 1.70 9.58%
IKT 2026-04-22 20:04:280.00 0.00 9.58%
2026-04-23
IKT 2026-04-23 04:04:491.98 1.54 9.58%
IKT 2026-04-23 05:03:131.82 1.54 9.58%
IKT 2026-04-23 08:04:171.82 1.72 9.58%
IKT 2026-04-23 10:04:171.88 1.87 4.19%
IKT 2026-04-23 11:03:351.95 1.94 7.78%
IKT 2026-04-23 12:04:291.94 1.93 7.19%
IKT 2026-04-23 13:03:111.93 1.92 5.99%
IKT 2026-04-23 14:04:301.94 1.93 7.19%
IKT 2026-04-23 15:03:081.94 1.93 6.59%
IKT 2026-04-23 16:04:191.95 1.85 6.04%
IKT 2026-04-23 17:03:071.95 1.71 6.04%
IKT 2026-04-23 19:03:162.13 1.74 4.95%
IKT 2026-04-23 20:04:230.00 0.00 4.95%
2026-04-24
IKT 2026-04-24 04:04:401.99 1.67 4.95%
IKT 2026-04-24 07:03:031.97 1.74 4.95%
IKT 2026-04-24 09:03:021.97 1.58 4.95%
IKT 2026-04-24 10:04:221.90 1.89 -1.65%
IKT 2026-04-24 11:02:581.92 1.91 -0.55%
IKT 2026-04-24 12:05:041.93 1.92 0.00%
IKT 2026-04-24 14:04:121.92 1.91 -0.55%
IKT 2026-04-24 15:03:121.91 1.90 -0.55%
IKT 2026-04-24 16:04:121.94 1.58 -2.07%
IKT 2026-04-24 17:03:281.94 1.71 -2.07%
IKT 2026-04-24 19:03:321.94 1.67 -2.07%
IKT 2026-04-24 20:04:510.00 0.00 -2.07%
2026-04-27
IKT 2026-04-27 04:04:342.10 1.68 -2.07%
IKT 2026-04-27 05:03:022.11 1.68 -2.07%
IKT 2026-04-27 07:03:091.93 1.83 -2.07%
IKT 2026-04-27 09:02:581.92 1.83 -2.07%
IKT 2026-04-27 10:04:121.91 1.90 2.07%
IKT 2026-04-27 12:04:171.89 1.87 0.52%
IKT 2026-04-27 13:02:511.88 1.87 0.52%
IKT 2026-04-27 15:02:581.87 1.86 -0.52%
IKT 2026-04-27 16:04:181.89 1.86 1.06%
IKT 2026-04-27 17:02:541.89 1.71 1.06%
IKT 2026-04-27 18:03:531.89 1.82 1.06%
IKT 2026-04-27 20:03:590.00 0.00 1.06%
2026-04-28
IKT 2026-04-28 04:04:142.11 1.69 1.06%
IKT 2026-04-28 05:02:512.11 1.84 1.06%
IKT 2026-04-28 07:02:551.95 1.86 1.06%
IKT 2026-04-28 08:04:151.91 1.86 1.06%
IKT 2026-04-28 10:04:031.89 1.87 1.06%
IKT 2026-04-28 11:02:491.86 1.85 -1.06%
IKT 2026-04-28 12:04:041.85 1.84 -1.60%
IKT 2026-04-28 13:03:041.86 1.85 -1.06%
IKT 2026-04-28 14:04:071.88 1.87 0.00%
IKT 2026-04-28 15:02:541.89 1.87 0.53%
IKT 2026-04-28 16:04:091.90 1.70 0.00%
IKT 2026-04-28 20:04:140.00 0.00 0.00%
2026-04-29
IKT 2026-04-29 04:04:272.11 1.68 0.00%
IKT 2026-04-29 06:04:152.11 1.84 0.00%
IKT 2026-04-29 07:03:011.95 1.86 0.00%
IKT 2026-04-29 08:04:141.95 1.84 0.00%
IKT 2026-04-29 10:04:151.87 1.86 0.00%
IKT 2026-04-29 11:02:581.88 1.87 0.53%
IKT 2026-04-29 14:04:271.85 1.84 -1.06%
IKT 2026-04-29 15:02:571.87 1.86 0.00%
IKT 2026-04-29 16:04:172.34 1.58 -0.53%
IKT 2026-04-29 17:03:072.11 1.68 -0.53%
IKT 2026-04-29 19:03:072.01 1.68 -0.53%
IKT 2026-04-29 20:04:200.00 0.00 -0.53%
2026-04-30
IKT 2026-04-30 04:04:142.11 1.75 -0.53%
IKT 2026-04-30 07:03:032.11 1.76 -0.53%
IKT 2026-04-30 09:03:002.23 1.89 -0.53%
IKT 2026-04-30 10:04:121.90 1.89 2.13%
IKT 2026-04-30 11:03:001.93 1.92 3.72%
IKT 2026-04-30 12:04:141.92 1.91 3.19%
IKT 2026-04-30 13:02:511.91 1.90 3.19%
IKT 2026-04-30 14:04:151.92 1.91 3.19%
IKT 2026-04-30 15:03:181.89 1.87 2.13%
IKT 2026-04-30 16:04:201.93 1.75 2.15%
IKT 2026-04-30 17:03:171.93 1.75 3.76%
IKT 2026-04-30 20:04:250.00 0.00 3.76%
2026-05-01
IKT 2026-05-01 04:04:222.10 1.61 3.76%
IKT 2026-05-01 05:03:022.10 1.72 3.76%
IKT 2026-05-01 07:03:081.90 1.72 3.76%
IKT 2026-05-01 09:02:571.94 1.87 3.76%
IKT 2026-05-01 10:04:171.86 1.85 -1.08%
IKT 2026-05-01 11:04:011.88 1.87 0.00%
IKT 2026-05-01 14:04:191.89 1.87 0.00%
IKT 2026-05-01 15:03:021.90 1.89 0.54%
IKT 2026-05-01 16:04:371.94 1.84 1.59%
IKT 2026-05-01 17:02:501.94 1.82 1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.