investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IKT: Inhibikase Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
IKT 2025-06-02 00:10:020.00 0.00 -2.88%
IKT 2025-06-02 04:10:362.70 0.80 -2.88%
IKT 2025-06-02 07:02:292.36 1.53 -2.88%
IKT 2025-06-02 08:03:372.36 1.54 -2.88%
IKT 2025-06-02 10:03:382.08 2.00 3.85%
IKT 2025-06-02 11:02:342.05 2.00 1.44%
IKT 2025-06-02 12:03:322.07 2.04 2.88%
IKT 2025-06-02 13:02:302.05 2.04 2.40%
IKT 2025-06-02 14:04:052.03 2.00 0.96%
IKT 2025-06-02 15:02:302.04 2.02 1.44%
IKT 2025-06-02 16:03:372.08 2.00 2.40%
IKT 2025-06-02 17:02:282.30 2.00 2.49%
IKT 2025-06-02 20:03:330.00 0.00 2.49%
2025-06-03
IKT 2025-06-03 05:02:322.70 0.82 2.49%
IKT 2025-06-03 07:02:262.36 1.53 2.49%
IKT 2025-06-03 10:03:362.10 2.06 1.99%
IKT 2025-06-03 11:02:242.13 2.10 3.98%
IKT 2025-06-03 12:03:362.08 2.04 0.00%
IKT 2025-06-03 13:02:312.09 2.04 1.49%
IKT 2025-06-03 14:03:332.09 2.06 1.99%
IKT 2025-06-03 15:02:252.05 2.04 0.00%
IKT 2025-06-03 16:03:302.05 1.99 -0.50%
IKT 2025-06-03 17:02:272.09 1.53 -0.49%
IKT 2025-06-03 18:03:292.36 1.53 -0.49%
IKT 2025-06-03 20:03:270.00 0.00 -0.49%
2025-06-04
IKT 2025-06-04 05:02:302.70 1.91 -0.49%
IKT 2025-06-04 07:02:322.36 1.91 -0.49%
IKT 2025-06-04 10:03:312.04 2.00 0.98%
IKT 2025-06-04 11:02:262.02 2.00 0.00%
IKT 2025-06-04 12:03:312.00 1.99 -0.98%
IKT 2025-06-04 13:02:292.01 2.00 -0.49%
IKT 2025-06-04 14:03:312.02 2.00 -0.49%
IKT 2025-06-04 15:02:272.02 2.00 0.00%
IKT 2025-06-04 16:03:322.01 1.94 -1.95%
IKT 2025-06-04 17:02:242.36 1.91 -1.97%
IKT 2025-06-04 20:03:400.00 0.00 -1.97%
2025-06-05
IKT 2025-06-05 05:02:312.70 0.79 -1.97%
IKT 2025-06-05 07:02:292.36 1.79 -1.97%
IKT 2025-06-05 09:02:292.36 1.96 -1.97%
IKT 2025-06-05 10:03:401.98 1.91 -1.48%
IKT 2025-06-05 11:02:261.98 1.97 0.00%
IKT 2025-06-05 15:02:311.97 1.96 -0.49%
IKT 2025-06-05 16:03:402.29 1.92 -0.99%
IKT 2025-06-05 17:02:282.29 1.53 -1.01%
IKT 2025-06-05 20:03:380.00 0.00 -1.01%
2025-06-06
IKT 2025-06-06 05:02:272.70 0.78 -1.01%
IKT 2025-06-06 07:02:292.36 1.53 -1.01%
IKT 2025-06-06 08:03:342.36 1.72 -1.01%
IKT 2025-06-06 10:03:412.00 1.94 2.02%
IKT 2025-06-06 11:02:331.99 1.95 -0.51%
IKT 2025-06-06 12:03:381.97 1.96 0.00%
IKT 2025-06-06 13:02:311.95 1.94 -1.01%
IKT 2025-06-06 14:03:391.97 1.96 1.01%
IKT 2025-06-06 15:02:311.98 1.97 1.52%
IKT 2025-06-06 16:03:373.72 1.91 0.00%
IKT 2025-06-06 17:02:272.00 1.53 0.00%
IKT 2025-06-06 18:03:342.17 1.53 0.00%
IKT 2025-06-06 20:03:330.00 0.00 0.00%
2025-06-09
IKT 2025-06-09 05:02:362.90 0.78 0.00%
IKT 2025-06-09 07:02:272.36 1.53 0.00%
IKT 2025-06-09 09:02:302.36 1.90 0.00%
IKT 2025-06-09 10:03:351.99 1.95 -0.51%
IKT 2025-06-09 11:02:321.93 1.92 -2.04%
IKT 2025-06-09 12:03:311.95 1.92 -1.02%
IKT 2025-06-09 13:02:301.95 1.94 -0.51%
IKT 2025-06-09 14:03:361.96 1.94 -0.51%
IKT 2025-06-09 15:02:281.95 1.94 -0.51%
IKT 2025-06-09 16:03:341.98 1.90 -0.51%
IKT 2025-06-09 17:02:231.98 1.82 -0.51%
IKT 2025-06-09 18:03:322.15 1.82 -0.51%
IKT 2025-06-09 20:03:280.00 0.00 -0.51%
2025-06-10
IKT 2025-06-10 05:02:262.90 0.78 -0.51%
IKT 2025-06-10 07:02:292.36 1.77 -0.51%
IKT 2025-06-10 10:03:392.02 1.96 3.06%
IKT 2025-06-10 11:02:292.02 2.00 3.57%
IKT 2025-06-10 12:03:392.04 2.02 5.10%
IKT 2025-06-10 13:02:302.04 2.02 4.59%
IKT 2025-06-10 14:03:312.03 2.00 3.06%
IKT 2025-06-10 15:02:262.03 2.00 3.57%
IKT 2025-06-10 16:03:302.05 1.97 3.57%
IKT 2025-06-10 17:02:222.05 1.53 3.59%
IKT 2025-06-10 18:03:292.36 1.53 3.59%
IKT 2025-06-10 20:03:280.00 0.00 3.59%
2025-06-11
IKT 2025-06-11 05:02:292.90 0.80 3.59%
IKT 2025-06-11 07:02:252.36 1.16 3.59%
IKT 2025-06-11 10:03:382.02 1.95 -2.56%
IKT 2025-06-11 11:02:282.02 1.99 0.51%
IKT 2025-06-11 12:03:302.00 1.97 -1.03%
IKT 2025-06-11 13:02:261.99 1.98 -0.51%
IKT 2025-06-11 14:03:312.00 1.99 0.00%
IKT 2025-06-11 15:02:262.00 1.99 -0.51%
IKT 2025-06-11 16:03:291.99 1.92 -2.05%
IKT 2025-06-11 17:02:191.99 1.47 -1.99%
IKT 2025-06-11 18:03:252.36 1.47 -1.99%
IKT 2025-06-11 20:03:250.00 0.00 -1.99%
2025-06-12
IKT 2025-06-12 05:02:292.90 0.78 -1.99%
IKT 2025-06-12 07:02:302.36 1.76 -1.99%
IKT 2025-06-12 10:03:351.99 1.93 -1.49%
IKT 2025-06-12 11:02:271.97 1.93 -1.49%
IKT 2025-06-12 12:03:371.96 1.93 0.00%
IKT 2025-06-12 13:02:251.99 1.96 1.49%
IKT 2025-06-12 14:03:311.94 1.93 -1.00%
IKT 2025-06-12 15:02:261.95 1.91 -1.49%
IKT 2025-06-12 16:03:263.72 0.56 -1.99%
IKT 2025-06-12 17:02:262.34 1.47 -2.04%
IKT 2025-06-12 18:03:292.34 1.74 -2.04%
IKT 2025-06-12 19:02:212.20 1.74 -2.04%
IKT 2025-06-12 20:03:270.00 0.00 -2.04%
2025-06-13
IKT 2025-06-13 05:22:442.90 0.77 -2.04%
IKT 2025-06-13 06:34:422.17 0.77 -2.04%
IKT 2025-06-13 07:31:451.88 1.47 -2.04%
IKT 2025-06-13 08:33:422.36 1.61 -2.04%
IKT 2025-06-13 09:32:242.00 1.90 0.00%
IKT 2025-06-13 12:03:321.90 1.87 -0.51%
IKT 2025-06-13 13:02:281.91 1.90 0.51%
IKT 2025-06-13 14:03:351.91 1.90 0.00%
IKT 2025-06-13 15:02:281.89 1.87 -0.51%
IKT 2025-06-13 16:03:381.91 1.85 -2.04%
IKT 2025-06-13 17:02:211.91 1.70 -2.09%
IKT 2025-06-13 18:03:302.36 1.70 -2.09%
IKT 2025-06-13 20:03:340.00 0.00 -2.09%
2025-06-16
IKT 2025-06-16 05:02:272.90 0.74 -2.09%
IKT 2025-06-16 07:02:272.17 1.47 -2.09%
IKT 2025-06-16 08:03:332.17 1.65 -2.09%
IKT 2025-06-16 10:03:421.92 1.87 2.62%
IKT 2025-06-16 11:02:261.91 1.89 2.09%
IKT 2025-06-16 12:03:321.89 1.86 1.57%
IKT 2025-06-16 13:02:271.90 1.87 2.09%
IKT 2025-06-16 14:03:341.89 1.87 2.09%
IKT 2025-06-16 16:03:313.72 0.56 4.19%
IKT 2025-06-16 17:02:212.25 1.67 4.30%
IKT 2025-06-16 19:02:222.25 1.66 4.30%
IKT 2025-06-16 20:03:250.00 0.00 4.30%
2025-06-17
IKT 2025-06-17 05:02:532.90 0.77 4.30%
IKT 2025-06-17 07:02:262.36 1.47 4.30%
IKT 2025-06-17 10:03:311.97 1.94 0.00%
IKT 2025-06-17 11:02:221.90 1.87 -3.23%
IKT 2025-06-17 12:03:321.90 1.87 -2.15%
IKT 2025-06-17 13:02:271.83 1.80 -5.91%
IKT 2025-06-17 14:03:311.80 1.79 -7.53%
IKT 2025-06-17 15:02:281.76 1.75 -9.14%
IKT 2025-06-17 16:03:271.79 0.56 -10.22%
IKT 2025-06-17 17:02:201.83 1.60 -9.79%
IKT 2025-06-17 18:03:271.92 1.60 -9.79%
IKT 2025-06-17 19:02:262.30 1.60 -9.79%
IKT 2025-06-17 20:03:290.00 0.00 -9.79%
2025-06-18
IKT 2025-06-18 05:02:322.78 0.69 -9.79%
IKT 2025-06-18 07:02:292.36 1.47 -9.79%
IKT 2025-06-18 08:03:322.36 1.61 -9.79%
IKT 2025-06-18 10:03:331.75 1.69 1.03%
IKT 2025-06-18 11:02:321.73 1.72 -0.52%
IKT 2025-06-18 13:02:251.72 1.71 -1.03%
IKT 2025-06-18 14:03:321.71 1.68 -1.55%
IKT 2025-06-18 15:02:321.73 1.72 -0.52%
IKT 2025-06-18 16:03:383.72 1.69 -2.06%
IKT 2025-06-18 17:02:252.36 1.69 -2.30%
IKT 2025-06-18 20:03:320.00 0.00 -2.30%
2025-06-20
IKT 2025-06-20 05:02:212.72 0.68 -2.30%
IKT 2025-06-20 07:02:292.36 1.47 -2.30%
IKT 2025-06-20 08:03:232.17 1.56 -2.30%
IKT 2025-06-20 10:03:291.71 1.68 -0.57%
IKT 2025-06-20 11:02:271.77 1.74 3.45%
IKT 2025-06-20 12:03:261.82 1.79 6.90%
IKT 2025-06-20 13:02:241.75 1.72 2.87%
IKT 2025-06-20 14:03:291.74 1.72 2.30%
IKT 2025-06-20 15:02:241.72 1.70 1.15%
IKT 2025-06-20 16:19:403.72 0.56 -1.76%
IKT 2025-06-20 17:18:321.72 1.47 -4.71%
IKT 2025-06-20 20:03:210.00 0.00 -4.71%
2025-06-23
IKT 2025-06-23 05:02:202.65 0.66 -4.71%
IKT 2025-06-23 07:02:212.18 1.53 -4.71%
IKT 2025-06-23 09:14:391.70 1.65 0.00%
IKT 2025-06-23 10:05:371.70 1.67 2.35%
IKT 2025-06-23 11:03:181.62 1.60 -2.35%
IKT 2025-06-23 12:02:361.64 1.63 -0.59%
IKT 2025-06-23 13:03:181.62 1.61 -1.76%
IKT 2025-06-23 14:02:411.68 1.66 0.59%
IKT 2025-06-23 15:03:161.68 1.65 1.18%
IKT 2025-06-23 16:02:392.06 1.56 0.59%
IKT 2025-06-23 17:03:121.85 1.56 0.60%
IKT 2025-06-23 20:02:340.00 0.00 0.60%
2025-06-24
IKT 2025-06-24 05:02:282.65 1.60 0.60%
IKT 2025-06-24 06:03:312.65 1.78 0.60%
IKT 2025-06-24 07:02:351.90 1.79 9.64%
IKT 2025-06-24 08:03:271.87 1.60 7.83%
IKT 2025-06-24 09:02:281.87 1.64 7.83%
IKT 2025-06-24 10:03:291.73 1.66 5.42%
IKT 2025-06-24 11:02:311.71 1.69 3.01%
IKT 2025-06-24 12:03:271.67 1.66 0.60%
IKT 2025-06-24 13:02:381.66 1.65 0.60%
IKT 2025-06-24 15:02:291.69 1.68 2.41%
IKT 2025-06-24 16:03:311.98 1.50 0.60%
IKT 2025-06-24 18:03:271.98 1.52 0.60%
IKT 2025-06-24 20:03:200.00 0.00 0.60%
2025-06-25
IKT 2025-06-25 05:02:322.17 1.38 0.60%
IKT 2025-06-25 07:02:282.17 1.52 0.60%
IKT 2025-06-25 08:03:371.99 1.52 0.60%
IKT 2025-06-25 10:03:341.69 1.66 1.81%
IKT 2025-06-25 11:02:361.65 1.64 0.00%
IKT 2025-06-25 12:03:341.66 1.65 0.00%
IKT 2025-06-25 13:02:341.65 1.64 -0.60%
IKT 2025-06-25 14:03:301.67 1.66 0.60%
IKT 2025-06-25 15:02:301.68 1.67 1.20%
IKT 2025-06-25 16:03:263.72 1.63 1.20%
IKT 2025-06-25 17:02:302.36 1.38 1.20%
IKT 2025-06-25 20:03:210.00 0.00 1.20%
2025-06-26
IKT 2025-06-26 05:02:442.17 0.66 1.20%
IKT 2025-06-26 07:02:472.17 1.24 1.20%
IKT 2025-06-26 08:03:131.89 1.24 1.20%
IKT 2025-06-26 10:03:151.70 1.66 0.00%
IKT 2025-06-26 11:02:411.68 1.67 1.20%
IKT 2025-06-26 12:03:161.67 1.66 0.00%
IKT 2025-06-26 13:02:451.68 1.67 1.20%
IKT 2025-06-26 14:03:151.67 1.66 0.00%
IKT 2025-06-26 15:02:411.69 1.68 1.81%
IKT 2025-06-26 16:03:103.72 1.60 -0.60%
IKT 2025-06-26 17:02:382.17 1.60 -0.60%
IKT 2025-06-26 18:03:192.17 1.26 -0.60%
IKT 2025-06-26 20:03:120.00 0.00 -0.60%
2025-06-27
IKT 2025-06-27 05:00:512.17 0.66 -0.60%
IKT 2025-06-27 08:01:022.17 1.24 -0.60%
IKT 2025-06-27 10:00:581.65 1.64 0.60%
IKT 2025-06-27 11:00:471.67 1.66 1.80%
IKT 2025-06-27 12:00:561.65 1.63 0.60%
IKT 2025-06-27 13:00:451.64 1.63 -0.60%
IKT 2025-06-27 14:00:551.62 1.56 -2.99%
IKT 2025-06-27 15:00:571.60 1.59 -2.40%
IKT 2025-06-27 16:00:551.61 1.60 -1.80%
IKT 2025-06-27 17:00:442.12 1.24 27.88%
IKT 2025-06-27 18:00:461.70 1.34 -16.97%
IKT 2025-06-27 19:00:381.70 1.35 -16.97%
IKT 2025-06-27 20:00:571.55 1.37 -16.97%
IKT 2025-06-27 21:00:440.00 0.00 -16.97%
2025-06-30
IKT 2025-06-30 05:00:502.00 0.65 -16.97%
IKT 2025-06-30 06:00:542.00 0.64 -16.97%
IKT 2025-06-30 08:00:562.00 1.36 -16.97%
IKT 2025-06-30 09:00:501.76 1.38 -16.97%
IKT 2025-06-30 10:00:541.64 1.62 1.21%
IKT 2025-06-30 11:00:471.71 1.70 5.45%
IKT 2025-06-30 12:00:521.75 1.73 7.27%
IKT 2025-06-30 13:00:481.83 1.82 12.12%
IKT 2025-06-30 14:01:011.87 1.86 17.58%
IKT 2025-06-30 15:00:471.93 1.91 18.18%
IKT 2025-06-30 16:01:011.96 1.94 20.00%
IKT 2025-06-30 16:29:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1750149/000119312525152767/0001193125-25-152767-index.htm
8-K - Inhibikase Therapeutics, Inc. (0001750149) (Filer)
IKT 2025-06-30 17:00:511.98 1.95 20.37%
IKT 2025-06-30 18:01:042.33 1.95 20.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.