investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IKT: Inhibikase Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
IKT 2025-11-03 00:10:120.00 0.00 1.37%
IKT 2025-11-03 06:04:082.02 1.31 1.37%
IKT 2025-11-03 07:02:591.68 1.31 1.37%
IKT 2025-11-03 08:04:141.67 1.31 1.37%
IKT 2025-11-03 10:04:111.66 1.31 -2.74%
IKT 2025-11-03 11:03:001.47 1.42 -1.37%
IKT 2025-11-03 12:04:111.47 1.39 -3.42%
IKT 2025-11-03 13:03:031.54 1.46 5.48%
IKT 2025-11-03 14:04:251.69 1.59 13.70%
IKT 2025-11-03 15:02:581.69 1.64 15.07%
IKT 2025-11-03 16:04:121.59 1.56 8.90%
IKT 2025-11-03 17:04:322.00 1.54 9.59%
IKT 2025-11-03 18:04:122.00 1.54 9.52%
IKT 2025-11-03 21:10:010.00 0.00 9.52%
IKT 2025-11-03 22:11:232.00 1.54 9.52%
2025-11-04
IKT 2025-11-04 05:03:260.00 1.38 9.52%
IKT 2025-11-04 06:04:042.02 1.38 9.52%
IKT 2025-11-04 07:03:052.02 1.60 9.52%
IKT 2025-11-04 08:04:071.73 1.38 0.00%
IKT 2025-11-04 09:02:512.00 1.60 0.00%
IKT 2025-11-04 11:02:511.64 1.57 2.72%
IKT 2025-11-04 12:04:051.63 1.62 2.72%
IKT 2025-11-04 13:02:531.67 1.62 4.76%
IKT 2025-11-04 14:04:101.65 1.59 4.08%
IKT 2025-11-04 15:07:341.65 1.58 4.08%
IKT 2025-11-04 16:05:121.65 1.57 3.40%
IKT 2025-11-04 17:03:031.95 1.56 -0.68%
IKT 2025-11-04 18:04:091.80 1.56 -0.63%
2025-11-05
IKT 2025-11-05 05:03:052.50 0.00 -0.63%
IKT 2025-11-05 06:04:152.02 1.29 -0.63%
IKT 2025-11-05 09:03:032.00 1.29 -0.63%
IKT 2025-11-05 10:04:182.00 1.41 -0.63%
IKT 2025-11-05 11:02:591.70 1.62 5.00%
IKT 2025-11-05 12:04:051.67 1.65 5.00%
IKT 2025-11-05 13:02:541.69 1.66 6.25%
IKT 2025-11-05 14:04:071.60 1.58 1.25%
IKT 2025-11-05 15:03:041.65 1.64 4.38%
IKT 2025-11-05 16:04:201.71 1.69 7.50%
IKT 2025-11-05 17:02:551.88 1.29 6.88%
IKT 2025-11-05 18:08:521.83 1.50 6.92%
IKT 2025-11-05 21:10:430.00 0.00 6.92%
2025-11-06
IKT 2025-11-06 05:03:033.22 1.42 6.92%
IKT 2025-11-06 06:04:082.02 1.70 6.92%
IKT 2025-11-06 09:02:521.97 1.70 6.92%
IKT 2025-11-06 11:02:571.69 1.65 -1.89%
IKT 2025-11-06 12:04:051.63 1.60 -4.40%
IKT 2025-11-06 13:02:591.65 1.59 -5.66%
IKT 2025-11-06 14:04:161.58 1.56 -6.92%
IKT 2025-11-06 15:03:141.56 1.55 -8.18%
IKT 2025-11-06 16:04:081.57 1.55 -8.18%
IKT 2025-11-06 17:02:583.22 1.38 -12.58%
IKT 2025-11-06 18:04:041.66 1.38 -11.76%
IKT 2025-11-06 19:03:031.51 1.36 -11.76%
IKT 2025-11-06 20:04:041.67 1.36 -11.76%
IKT 2025-11-06 21:08:561.66 1.36 -11.76%
2025-11-07
IKT 2025-11-07 05:03:042.50 0.00 -11.76%
IKT 2025-11-07 06:04:162.02 1.29 -11.76%
IKT 2025-11-07 10:04:191.69 1.41 -4.12%
IKT 2025-11-07 11:02:591.47 1.43 -3.53%
IKT 2025-11-07 12:04:071.45 1.43 -2.94%
IKT 2025-11-07 13:02:591.42 1.40 -4.12%
IKT 2025-11-07 14:04:311.41 1.40 -4.71%
IKT 2025-11-07 15:03:081.44 1.43 -2.94%
IKT 2025-11-07 16:04:151.47 1.46 -1.18%
IKT 2025-11-07 17:03:071.69 1.39 1.18%
IKT 2025-11-07 18:04:081.69 1.39 1.34%
IKT 2025-11-07 21:08:210.00 0.00 1.34%
2025-11-10
IKT 2025-11-10 06:04:271.83 1.20 1.34%
IKT 2025-11-10 08:04:161.83 1.31 1.34%
IKT 2025-11-10 09:03:121.83 1.38 1.34%
IKT 2025-11-10 11:03:081.60 1.53 5.37%
IKT 2025-11-10 12:04:141.57 1.54 4.70%
IKT 2025-11-10 13:03:031.57 1.55 4.70%
IKT 2025-11-10 14:04:151.58 1.50 6.04%
IKT 2025-11-10 15:03:061.59 1.57 6.04%
IKT 2025-11-10 16:04:341.65 1.60 9.40%
IKT 2025-11-10 17:03:132.00 1.55 6.71%
IKT 2025-11-10 18:04:131.75 1.55 6.67%
IKT 2025-11-10 21:07:270.00 0.00 6.67%
2025-11-11
IKT 2025-11-11 06:04:251.83 1.20 6.67%
IKT 2025-11-11 08:04:251.83 1.28 6.67%
IKT 2025-11-11 09:03:361.78 1.32 6.67%
IKT 2025-11-11 10:04:201.82 1.32 6.67%
IKT 2025-11-11 11:03:031.66 1.62 4.67%
IKT 2025-11-11 12:04:161.61 1.60 2.67%
IKT 2025-11-11 13:03:111.63 1.59 0.00%
IKT 2025-11-11 14:04:151.63 1.60 2.00%
IKT 2025-11-11 15:03:081.62 1.61 2.00%
IKT 2025-11-11 16:04:121.64 1.62 2.67%
IKT 2025-11-11 17:02:581.68 1.59 4.00%
IKT 2025-11-11 18:04:281.68 1.59 3.77%
IKT 2025-11-11 19:03:231.70 1.59 3.77%
IKT 2025-11-11 21:07:340.00 0.00 3.77%
2025-11-12
IKT 2025-11-12 06:04:171.82 1.21 3.77%
IKT 2025-11-12 07:03:021.82 1.32 3.77%
IKT 2025-11-12 09:03:001.68 1.32 3.77%
IKT 2025-11-12 10:04:151.82 1.32 3.77%
IKT 2025-11-12 11:02:571.65 1.62 0.63%
IKT 2025-11-12 12:04:061.63 1.61 -1.26%
IKT 2025-11-12 13:02:581.63 1.60 -0.63%
IKT 2025-11-12 14:04:111.58 1.57 -3.14%
IKT 2025-11-12 15:03:021.58 1.57 -3.77%
IKT 2025-11-12 16:04:111.57 1.56 -3.77%
IKT 2025-11-12 17:03:012.00 1.53 -0.63%
IKT 2025-11-12 18:04:031.82 1.53 -0.61%
IKT 2025-11-12 19:03:041.75 1.53 -0.61%
IKT 2025-11-12 21:06:550.00 0.00 -0.61%
IKT 2025-11-12 22:09:511.75 1.53 -0.61%
2025-11-13
IKT 2025-11-13 05:03:103.23 0.00 -0.61%
IKT 2025-11-13 06:04:191.82 1.21 -0.61%
IKT 2025-11-13 08:04:081.82 1.37 -0.61%
IKT 2025-11-13 09:03:001.80 1.37 -0.61%
IKT 2025-11-13 10:04:131.80 1.38 -0.61%
IKT 2025-11-13 11:03:011.61 1.55 -0.61%
IKT 2025-11-13 12:04:121.60 1.56 -1.83%
IKT 2025-11-13 13:03:031.60 1.57 -1.83%
IKT 2025-11-13 14:04:221.62 1.60 -1.22%
IKT 2025-11-13 15:03:181.61 1.60 -1.22%
IKT 2025-11-13 16:04:211.62 1.59 0.00%
IKT 2025-11-13 17:03:011.60 1.53 -1.22%
IKT 2025-11-13 18:04:061.60 1.53 -1.23%
IKT 2025-11-13 21:07:380.00 0.00 -1.23%
2025-11-14
IKT 2025-11-14 06:04:211.82 1.20 -1.23%
IKT 2025-11-14 08:04:191.82 1.32 -1.23%
IKT 2025-11-14 11:02:581.58 1.56 -1.85%
IKT 2025-11-14 12:04:031.56 1.53 -2.47%
IKT 2025-11-14 13:03:021.59 1.56 -2.47%
IKT 2025-11-14 14:04:171.56 1.53 -3.09%
IKT 2025-11-14 15:03:121.53 1.52 -4.32%
IKT 2025-11-14 16:04:281.56 1.54 -3.09%
IKT 2025-11-14 17:03:131.60 1.51 -4.94%
IKT 2025-11-14 17:37:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1750149/000119312525283169/0001193125-25-283169-index.htm
10-Q - Inhibikase Therapeutics, Inc. (0001750149) (Filer)
IKT 2025-11-14 18:04:101.63 1.39 -5.63%
IKT 2025-11-14 21:10:450.00 0.00 -5.63%
2025-11-17
IKT 2025-11-17 06:04:141.82 1.20 -5.63%
IKT 2025-11-17 08:04:121.82 1.32 -5.63%
IKT 2025-11-17 11:02:521.68 1.56 4.38%
IKT 2025-11-17 12:04:091.61 1.56 2.50%
IKT 2025-11-17 13:03:031.60 1.57 4.38%
IKT 2025-11-17 14:04:271.58 1.54 2.50%
IKT 2025-11-17 15:03:041.57 1.53 2.50%
IKT 2025-11-17 16:04:181.55 1.53 0.00%
IKT 2025-11-17 17:03:493.74 1.39 -0.63%
IKT 2025-11-17 18:04:051.82 1.39 -0.65%
IKT 2025-11-17 20:04:171.82 1.58 -0.65%
IKT 2025-11-17 21:09:210.00 0.00 -0.65%
2025-11-18
IKT 2025-11-18 05:03:053.23 0.00 -0.65%
IKT 2025-11-18 06:04:201.82 1.21 -0.65%
IKT 2025-11-18 11:29:371.56 1.50 2.61%
IKT 2025-11-18 12:03:151.52 1.50 2.61%
IKT 2025-11-18 13:03:481.56 1.53 1.31%
IKT 2025-11-18 15:03:511.59 1.56 5.23%
IKT 2025-11-18 16:03:251.60 1.57 5.23%
IKT 2025-11-18 17:03:521.65 1.39 5.88%
IKT 2025-11-18 18:03:181.65 1.39 5.92%
IKT 2025-11-18 21:16:460.00 0.00 5.92%
IKT 2025-11-18 22:05:211.65 1.39 5.92%
2025-11-19
IKT 2025-11-19 06:03:201.83 1.20 5.92%
IKT 2025-11-19 08:03:241.83 1.32 5.92%
IKT 2025-11-19 09:03:441.78 1.32 5.92%
IKT 2025-11-19 10:03:211.83 1.32 5.92%
IKT 2025-11-19 11:03:471.63 1.57 -1.32%
IKT 2025-11-19 12:03:261.58 1.51 -1.97%
IKT 2025-11-19 13:03:481.57 1.53 -3.29%
IKT 2025-11-19 14:03:231.59 1.53 -1.32%
IKT 2025-11-19 15:03:491.59 1.54 -1.97%
IKT 2025-11-19 16:03:281.59 1.53 -1.32%
IKT 2025-11-19 17:03:401.59 1.53 -2.63%
IKT 2025-11-19 18:03:221.59 1.53 -2.50%
IKT 2025-11-19 21:13:040.00 0.00 -2.50%
2025-11-20
IKT 2025-11-20 05:03:433.23 0.00 -2.50%
IKT 2025-11-20 06:03:211.83 1.20 -2.50%
IKT 2025-11-20 08:03:251.78 1.40 -2.50%
IKT 2025-11-20 09:03:551.73 1.40 -2.50%
IKT 2025-11-20 10:03:261.64 1.55 -2.50%
IKT 2025-11-20 11:03:541.61 1.58 3.13%
IKT 2025-11-20 12:03:181.61 1.58 1.88%
IKT 2025-11-20 13:03:581.58 1.55 -0.63%
IKT 2025-11-20 14:03:291.55 1.53 -1.25%
IKT 2025-11-20 15:03:581.54 1.51 -1.25%
IKT 2025-11-20 17:03:581.70 1.58 5.63%
IKT 2025-11-20 17:11:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1750149/000119312525289768/0001193125-25-289768-index.htm
8-K - Inhibikase Therapeutics, Inc. (0001750149) (Filer)
IKT 2025-11-20 18:03:491.54 1.44 -7.69%
IKT 2025-11-20 19:04:371.54 1.45 -7.69%
IKT 2025-11-20 20:03:491.60 1.46 1.28%
IKT 2025-11-20 21:10:500.00 0.00 5.13%
2025-11-21
IKT 2025-11-21 05:04:050.00 1.41 5.13%
IKT 2025-11-21 06:03:521.72 1.41 10.26%
IKT 2025-11-21 07:04:021.72 1.67 9.62%
IKT 2025-11-21 08:03:351.78 1.67 13.46%
IKT 2025-11-21 09:04:011.73 1.67 10.90%
IKT 2025-11-21 10:04:381.75 1.67 9.62%
IKT 2025-11-21 11:03:511.62 1.60 5.77%
IKT 2025-11-21 12:03:251.62 1.60 5.13%
IKT 2025-11-21 13:04:011.59 1.55 3.85%
IKT 2025-11-21 14:03:261.58 1.57 3.85%
IKT 2025-11-21 15:04:101.56 1.54 1.92%
IKT 2025-11-21 16:03:371.58 1.57 3.85%
IKT 2025-11-21 17:03:541.53 1.44 -5.77%
IKT 2025-11-21 17:28:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1750149/000119312525291443/0001193125-25-291443-index.htm
8-K - Inhibikase Therapeutics, Inc. (0001750149) (Filer)
IKT 2025-11-21 18:03:241.53 1.43 -5.88%
IKT 2025-11-21 19:04:021.53 1.49 -5.88%
IKT 2025-11-21 21:17:270.00 0.00 -5.88%
2025-11-24
IKT 2025-11-24 06:04:191.66 1.42 -5.88%
IKT 2025-11-24 11:03:051.53 1.49 1.31%
IKT 2025-11-24 12:04:121.61 1.56 5.23%
IKT 2025-11-24 13:03:051.59 1.58 6.54%
IKT 2025-11-24 14:07:191.56 1.55 4.58%
IKT 2025-11-24 15:03:121.59 1.56 5.23%
IKT 2025-11-24 16:06:001.53 1.51 2.61%
IKT 2025-11-24 17:03:271.61 1.44 4.58%
IKT 2025-11-24 18:04:131.60 1.55 8.05%
IKT 2025-11-24 19:03:131.65 1.55 8.05%
IKT 2025-11-24 21:06:580.00 0.00 8.05%
2025-11-25
IKT 2025-11-25 05:03:101.65 1.52 8.05%
IKT 2025-11-25 10:04:191.62 1.52 8.05%
IKT 2025-11-25 11:03:111.55 1.54 0.00%
IKT 2025-11-25 12:04:231.49 1.48 -4.03%
IKT 2025-11-25 13:03:041.51 1.50 -3.36%
IKT 2025-11-25 14:04:151.53 1.52 -2.01%
IKT 2025-11-25 15:03:031.56 1.55 0.00%
IKT 2025-11-25 16:04:191.57 1.56 1.34%
IKT 2025-11-25 17:03:051.62 1.49 2.01%
IKT 2025-11-25 18:03:591.62 1.52 1.94%
IKT 2025-11-25 19:02:531.62 1.49 1.94%
IKT 2025-11-25 20:03:561.62 1.52 1.94%
IKT 2025-11-25 21:09:490.00 0.00 1.94%
2025-11-26
IKT 2025-11-26 05:03:020.00 1.47 1.94%
IKT 2025-11-26 06:04:161.76 1.47 1.94%
IKT 2025-11-26 09:03:021.76 1.47 -2.58%
IKT 2025-11-26 10:04:141.66 1.55 -2.58%
IKT 2025-11-26 11:03:041.56 1.54 -1.94%
IKT 2025-11-26 12:04:091.54 1.53 -2.58%
IKT 2025-11-26 13:03:221.55 1.54 -1.94%
IKT 2025-11-26 14:04:151.55 1.54 -1.29%
IKT 2025-11-26 15:03:041.56 1.55 -1.29%
IKT 2025-11-26 16:04:131.55 1.54 -1.94%
IKT 2025-11-26 17:03:031.60 1.49 -1.94%
IKT 2025-11-26 18:04:181.60 1.49 -1.91%
IKT 2025-11-26 19:03:281.62 1.49 -1.91%
IKT 2025-11-26 21:10:070.00 0.00 -1.91%
2025-11-27
IKT 2025-11-27 19:03:081.62 1.49 -1.91%
IKT 2025-11-27 21:07:270.00 0.00 -1.91%
2025-11-28
IKT 2025-11-28 05:03:081.70 1.47 -1.91%
IKT 2025-11-28 09:02:561.61 1.47 -1.91%
IKT 2025-11-28 10:04:131.62 1.47 -1.91%
IKT 2025-11-28 11:03:021.58 1.56 3.18%
IKT 2025-11-28 12:04:091.58 1.56 2.55%
IKT 2025-11-28 13:03:051.58 1.57 2.55%
IKT 2025-11-28 14:04:131.57 1.52 -1.27%
IKT 2025-11-28 15:03:021.57 1.52 -1.30%
IKT 2025-11-28 18:04:000.00 0.00 -1.30%
2025-12-01
IKT 2025-12-01 05:02:591.70 0.00 -1.30%
IKT 2025-12-01 06:04:121.69 1.40 -1.30%
IKT 2025-12-01 10:04:121.68 1.40 -1.30%
IKT 2025-12-01 11:03:001.55 1.52 1.95%
IKT 2025-12-01 12:04:121.52 1.51 0.00%
IKT 2025-12-01 13:03:051.53 1.52 1.30%
IKT 2025-12-01 16:04:211.52 1.51 -0.65%
IKT 2025-12-01 17:03:051.55 1.46 -1.30%
IKT 2025-12-01 18:04:121.55 1.42 -1.32%
IKT 2025-12-01 19:03:091.55 1.36 -1.32%
IKT 2025-12-01 20:04:071.55 1.47 -1.32%
IKT 2025-12-01 21:08:590.00 0.00 -1.32%
2025-12-02
IKT 2025-12-02 05:02:570.00 1.38 -1.32%
IKT 2025-12-02 06:04:231.69 1.38 -1.32%
IKT 2025-12-02 09:03:041.69 1.48 -1.32%
IKT 2025-12-02 10:04:161.64 1.38 -1.32%
IKT 2025-12-02 11:03:031.52 1.50 0.00%
IKT 2025-12-02 12:05:531.50 1.49 0.00%
IKT 2025-12-02 13:03:501.52 1.48 0.00%
IKT 2025-12-02 14:03:151.52 1.50 1.32%
IKT 2025-12-02 15:03:511.49 1.48 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.