IKNX 1970-01-01 03:00:004.94 4.70 3.67%
IKNX 2020-11-12 15:01:114.94 4.90 3.67%
IKNX 2020-11-12 16:01:125.70 4.90 23.11%
IKNX 2020-11-12 17:01:145.14 4.90 2.08%
IKNX 2020-11-12 18:01:135.13 4.90 2.08%
IKNX 2020-11-12 19:01:125.12 4.79 2.29%
IKNX 2020-11-12 20:01:125.12 4.79 2.29%
IKNX 2020-11-12 21:01:124.99 4.79 2.29%
IKNX 2020-11-12 22:01:124.99 4.88 2.29%
IKNX 2020-11-12 23:01:115.13 4.79 1.67%
IKNX 2020-11-13 01:06:255.13 4.79 -14.39%
IKNX 2020-11-13 02:01:115.44 4.79 -8.07%
IKNX 2020-11-13 03:01:115.44 4.91 -8.07%
IKNX 2020-11-13 04:01:115.44 4.91 -8.07%
IKNX 2020-11-13 05:01:115.44 4.91 -8.07%
IKNX 2020-11-13 06:01:125.44 4.91 -8.07%
IKNX 2020-11-13 07:01:115.44 4.91 -8.07%
IKNX 2020-11-13 08:01:125.44 4.91 -8.07%
IKNX 2020-11-13 09:01:125.44 4.91 -8.07%
IKNX 2020-11-13 10:01:125.44 4.91 -8.07%
IKNX 2020-11-13 11:01:115.44 4.91 -8.07%
IKNX 2020-11-13 12:01:125.44 4.91 -8.07%
IKNX 2020-11-13 13:01:135.44 4.91 -8.07%
IKNX 2020-11-13 14:01:115.44 4.91 -8.07%
IKNX 2020-11-13 15:01:125.44 5.08 -8.07%
IKNX 2020-11-13 16:01:125.70 5.08 -10.88%
IKNX 2020-11-13 17:01:225.05 4.80 4.10%
IKNX 2020-11-13 18:01:134.80 4.61 -1.43%
IKNX 2020-11-13 19:01:114.80 4.61 -1.43%
IKNX 2020-11-13 20:01:114.87 4.79 -1.43%
IKNX 2020-11-13 21:01:124.87 4.79 -1.43%
IKNX 2020-11-13 22:01:134.87 4.79 -0.41%
IKNX 2020-11-13 23:01:126.66 4.49 -0.20%
IKNX 2020-11-14 01:05:486.66 4.49 -4.51%
IKNX 2020-11-14 02:01:116.66 4.49 -4.51%
IKNX 2020-11-14 03:01:116.66 4.49 -4.51%
IKNX 2020-11-14 04:01:116.66 4.49 -4.51%
IKNX 2020-11-14 05:01:136.66 4.49 -4.51%
IKNX 2020-11-14 06:01:126.66 4.49 -4.51%
IKNX 2020-11-14 07:01:116.66 4.49 -4.51%
IKNX 2020-11-14 08:01:116.66 4.49 -4.51%
IKNX 2020-11-14 09:01:116.66 4.49 -4.51%
IKNX 2020-11-14 10:01:116.66 4.49 -4.51%
IKNX 2020-11-14 11:01:126.66 4.49 -4.51%
IKNX 2020-11-14 12:01:116.66 4.49 -4.51%
IKNX 2020-11-14 13:01:126.66 4.49 -4.51%
IKNX 2020-11-14 14:01:116.66 4.49 -4.51%
IKNX 2020-11-14 15:01:116.66 4.49 -4.51%
IKNX 2020-11-14 16:01:126.66 4.49 -4.51%
IKNX 2020-11-14 17:01:116.66 4.49 -4.51%
IKNX 2020-11-14 18:01:126.66 4.49 -4.51%
IKNX 2020-11-14 19:01:126.66 4.49 -4.51%
IKNX 2020-11-14 20:01:116.66 4.49 -4.51%
IKNX 2020-11-14 21:01:116.66 4.49 -4.51%
IKNX 2020-11-14 22:01:126.66 4.49 -4.51%
IKNX 2020-11-14 23:01:126.66 4.49 -4.51%
IKNX 2020-11-15 01:08:156.66 4.49 -4.51%
IKNX 2020-11-15 02:01:116.66 4.49 -4.51%
IKNX 2020-11-15 03:01:116.66 4.49 -4.51%
IKNX 2020-11-15 04:01:116.66 4.49 -4.51%
IKNX 2020-11-15 05:01:106.66 4.49 -4.51%
IKNX 2020-11-15 06:01:116.66 4.49 -4.51%
IKNX 2020-11-15 07:01:116.66 4.49 -4.51%
IKNX 2020-11-15 08:01:126.66 4.49 -4.51%
IKNX 2020-11-15 09:01:116.66 4.49 -4.51%
IKNX 2020-11-15 10:01:126.66 4.49 -4.51%
IKNX 2020-11-15 11:01:126.66 4.49 -4.51%
IKNX 2020-11-15 12:01:136.66 4.49 -4.51%
IKNX 2020-11-15 13:01:126.66 4.49 -4.51%
IKNX 2020-11-15 14:01:126.66 4.49 -4.51%
IKNX 2020-11-15 15:01:116.66 4.49 -4.51%
IKNX 2020-11-15 16:01:126.66 4.49 -4.51%
IKNX 2020-11-15 17:01:116.66 4.49 -4.51%
IKNX 2020-11-15 18:01:136.66 4.49 -4.51%
IKNX 2020-11-15 19:01:136.66 4.49 -4.51%
IKNX 2020-11-15 20:01:136.66 4.49 -4.51%
IKNX 2020-11-15 21:01:126.66 4.49 -4.51%
IKNX 2020-11-15 22:01:126.66 4.49 -4.51%
IKNX 2020-11-15 23:01:186.66 4.49 -4.51%
IKNX 2020-11-16 01:06:526.66 4.49 -4.51%
IKNX 2020-11-16 02:01:126.66 4.49 -4.51%
IKNX 2020-11-16 03:01:106.66 4.49 -4.51%
IKNX 2020-11-16 04:01:116.66 4.49 -4.51%
IKNX 2020-11-16 05:01:116.66 4.49 -4.51%
IKNX 2020-11-16 06:01:126.66 4.49 -4.51%
IKNX 2020-11-16 07:01:126.66 4.49 -4.51%
IKNX 2020-11-16 08:01:116.66 4.49 -4.51%
IKNX 2020-11-16 09:01:116.66 4.49 -4.51%
IKNX 2020-11-16 10:01:126.66 4.49 -4.51%
IKNX 2020-11-16 11:01:136.66 4.49 -4.51%
IKNX 2020-11-16 12:01:126.66 4.49 -4.51%
IKNX 2020-11-16 13:01:126.66 4.49 -4.51%
IKNX 2020-11-16 14:01:136.66 4.49 -4.51%
IKNX 2020-11-16 15:01:126.66 4.49 -4.51%
IKNX 2020-11-16 16:01:165.70 4.28 -4.51%
IKNX 2020-11-16 17:01:185.12 4.66 -0.82%
IKNX 2020-11-16 18:01:145.12 4.71 -0.82%
IKNX 2020-11-16 19:01:125.12 4.71 -0.82%
IKNX 2020-11-16 20:01:125.12 4.71 -0.82%
IKNX 2020-11-16 21:01:135.12 4.71 -0.82%
IKNX 2020-11-16 22:01:135.12 4.71 -0.82%
IKNX 2020-11-16 23:01:125.01 4.82 -0.41%
IKNX 2020-11-17 01:05:125.00 4.63 -0.41%
IKNX 2020-11-17 02:01:125.00 4.63 -0.41%
IKNX 2020-11-17 03:01:125.00 4.63 -0.41%
IKNX 2020-11-17 04:01:125.00 4.63 -0.41%
IKNX 2020-11-17 05:01:125.00 4.63 -0.41%
IKNX 2020-11-17 06:01:125.00 4.63 -0.41%
IKNX 2020-11-17 07:01:125.00 4.63 -0.41%
IKNX 2020-11-17 08:01:125.00 4.63 -0.41%
IKNX 2020-11-17 09:01:135.00 4.63 -0.41%
IKNX 2020-11-17 10:01:135.00 4.63 -0.41%
IKNX 2020-11-17 11:01:125.00 4.63 -0.41%
IKNX 2020-11-17 12:01:135.00 4.63 -0.41%
IKNX 2020-11-17 13:01:145.00 4.63 -0.41%
IKNX 2020-11-17 14:01:125.00 4.63 -0.41%
IKNX 2020-11-17 15:01:135.00 4.96 -0.41%
IKNX 2020-11-17 16:01:135.70 4.96 -0.41%
IKNX 2020-11-17 17:02:325.12 4.94 2.47%
IKNX 2020-11-17 18:01:135.02 4.86 2.47%
IKNX 2020-11-17 19:01:135.02 4.96 3.09%
IKNX 2020-11-17 20:01:125.12 4.84 2.06%
IKNX 2020-11-17 21:01:135.02 4.84 2.68%
IKNX 2020-11-17 22:01:135.12 4.98 2.68%
IKNX 2020-11-17 23:01:125.12 5.00 2.68%
IKNX 2020-11-18 01:04:396.30 4.83 -5.64%
IKNX 2020-11-18 02:02:086.30 4.83 -5.64%
IKNX 2020-11-18 03:01:116.30 4.83 -5.64%
IKNX 2020-11-18 04:01:116.30 4.83 -5.64%
IKNX 2020-11-18 05:01:126.30 4.83 -5.64%
IKNX 2020-11-18 06:01:116.30 4.83 -5.64%
IKNX 2020-11-18 07:01:136.30 4.83 -5.64%
IKNX 2020-11-18 08:01:126.30 4.83 -5.64%
IKNX 2020-11-18 09:01:126.30 4.83 -5.64%
IKNX 2020-11-18 10:01:136.30 4.83 -5.64%
IKNX 2020-11-18 11:01:136.30 4.83 -5.64%
IKNX 2020-11-18 12:01:126.30 4.83 -5.64%
IKNX 2020-11-18 13:01:136.30 4.83 -5.64%
IKNX 2020-11-18 14:01:136.30 4.83 -5.64%
IKNX 2020-11-18 15:01:136.30 5.11 -5.64%
IKNX 2020-11-18 16:01:145.43 5.11 -5.64%
IKNX 2020-11-18 17:02:085.12 4.91 1.99%
IKNX 2020-11-18 18:01:145.12 4.99 1.99%
IKNX 2020-11-18 19:01:135.42 5.12 1.99%
IKNX 2020-11-18 20:01:125.40 4.97 0.00%
IKNX 2020-11-18 21:01:125.24 5.11 0.00%
IKNX 2020-11-18 22:01:135.33 4.97 1.99%
IKNX 2020-11-18 23:01:135.24 5.00 1.99%
IKNX 2020-11-19 01:04:435.42 2.81 4.18%
IKNX 2020-11-19 02:01:115.42 2.81 4.18%
IKNX 2020-11-19 03:01:125.43 2.81 4.18%
IKNX 2020-11-19 04:01:125.38 5.12 4.18%
IKNX 2020-11-19 05:01:125.42 5.12 4.18%
IKNX 2020-11-19 06:01:125.40 5.00 4.18%
IKNX 2020-11-19 07:01:135.24 4.97 4.18%
IKNX 2020-11-19 08:01:115.24 5.12 4.18%
IKNX 2020-11-19 09:01:125.33 4.97 4.18%
IKNX 2020-11-19 10:01:125.33 4.97 4.18%
IKNX 2020-11-19 11:01:145.33 4.97 4.18%
IKNX 2020-11-19 12:01:135.33 4.97 4.18%
IKNX 2020-11-19 13:01:115.33 4.97 4.18%
IKNX 2020-11-19 14:01:135.33 4.97 4.18%
IKNX 2020-11-19 15:01:135.33 4.97 4.18%
IKNX 2020-11-19 16:01:135.70 4.28 4.18%
IKNX 2020-11-19 17:02:065.25 4.92 0.38%
IKNX 2020-11-19 18:01:145.25 4.96 0.38%
IKNX 2020-11-19 19:01:275.25 4.97 0.38%
IKNX 2020-11-19 20:01:135.25 4.97 0.38%
IKNX 2020-11-19 21:01:135.25 4.97 0.38%
IKNX 2020-11-19 22:01:125.25 4.98 0.38%
IKNX 2020-11-19 23:01:125.25 4.98 0.38%
IKNX 2020-11-20 01:05:186.66 2.71 -0.57%
IKNX 2020-11-20 02:01:126.66 2.71 -0.57%
IKNX 2020-11-20 03:01:126.66 2.71 -0.57%
IKNX 2020-11-20 04:01:116.66 2.71 -0.57%
IKNX 2020-11-20 05:01:116.66 2.71 -0.57%
IKNX 2020-11-20 06:01:116.66 2.71 -0.57%
IKNX 2020-11-20 07:01:116.66 2.71 -0.57%
IKNX 2020-11-20 08:01:126.66 2.71 -0.57%
IKNX 2020-11-20 09:01:136.66 2.71 -0.57%
IKNX 2020-11-20 10:01:146.66 2.71 -0.57%
IKNX 2020-11-20 11:01:116.66 2.71 -0.57%
IKNX 2020-11-20 12:01:136.66 2.71 -0.57%
IKNX 2020-11-20 13:01:146.66 2.71 -0.57%
IKNX 2020-11-20 14:01:126.66 2.71 -0.57%
IKNX 2020-11-20 15:01:136.66 2.71 -0.57%
IKNX 2020-11-20 16:01:135.70 5.26 0.19%
IKNX 2020-11-20 17:01:265.45 5.16 4.21%
IKNX 2020-11-20 18:01:145.44 5.26 0.77%
IKNX 2020-11-20 19:01:135.44 5.31 1.72%
IKNX 2020-11-20 20:01:125.30 5.14 1.72%
IKNX 2020-11-20 21:01:145.30 5.26 -2.30%
IKNX 2020-11-20 22:01:135.29 5.21 0.77%
IKNX 2020-11-20 23:01:115.26 4.92 -0.57%
IKNX 2020-11-21 01:04:495.43 4.79 0.19%
IKNX 2020-11-21 02:01:115.43 4.79 0.19%
IKNX 2020-11-21 03:01:115.43 4.79 0.19%
IKNX 2020-11-21 04:01:125.43 4.79 0.19%
IKNX 2020-11-21 05:01:115.43 4.79 0.19%
IKNX 2020-11-21 06:01:115.43 4.79 0.19%
IKNX 2020-11-21 07:01:135.43 4.79 0.19%
IKNX 2020-11-21 08:01:125.43 4.79 0.19%
IKNX 2020-11-21 09:01:105.43 4.79 0.19%
IKNX 2020-11-21 10:01:135.43 4.79 0.19%
IKNX 2020-11-21 11:01:125.43 4.79 0.19%
IKNX 2020-11-21 12:01:125.43 4.79 0.19%
IKNX 2020-11-21 13:01:125.43 4.79 0.19%
IKNX 2020-11-21 14:01:125.43 4.79 0.19%
IKNX 2020-11-21 15:01:125.43 4.79 0.19%
IKNX 2020-11-21 16:01:125.43 4.79 0.19%
IKNX 2020-11-21 17:01:125.43 4.79 0.19%
IKNX 2020-11-21 18:01:125.43 4.79 0.19%
IKNX 2020-11-21 19:01:135.43 4.79 0.19%
IKNX 2020-11-21 20:01:135.43 4.79 0.19%
IKNX 2020-11-21 21:01:135.43 4.79 0.19%
IKNX 2020-11-21 22:01:125.43 4.79 0.19%
IKNX 2020-11-21 23:01:115.43 4.79 0.19%
IKNX 2020-11-22 01:06:385.43 4.79 0.19%
IKNX 2020-11-22 02:01:125.43 4.79 0.19%
IKNX 2020-11-22 03:01:115.43 4.79 0.19%
IKNX 2020-11-22 04:01:115.43 4.79 0.19%
IKNX 2020-11-22 05:01:115.43 4.79 0.19%
IKNX 2020-11-22 06:01:115.43 4.79 0.19%
IKNX 2020-11-22 07:01:115.43 4.79 0.19%
IKNX 2020-11-22 08:01:115.43 4.79 0.19%
IKNX 2020-11-22 09:01:115.43 4.79 0.19%
IKNX 2020-11-22 10:01:125.43 4.79 0.19%
IKNX 2020-11-22 11:01:125.43 4.79 0.19%
IKNX 2020-11-22 12:01:135.43 4.79 0.19%
IKNX 2020-11-22 13:01:125.43 4.79 0.19%
IKNX 2020-11-22 14:01:125.43 4.79 0.19%
IKNX 2020-11-22 15:01:125.43 4.79 0.19%
IKNX 2020-11-22 16:01:125.43 4.79 0.19%
IKNX 2020-11-22 17:01:125.43 4.79 0.19%
IKNX 2020-11-22 18:01:125.43 4.79 0.19%
IKNX 2020-11-22 19:01:155.43 4.79 0.19%
IKNX 2020-11-22 20:01:125.43 4.79 0.19%
IKNX 2020-11-22 21:01:135.43 4.79 0.19%
IKNX 2020-11-22 22:01:125.43 4.79 0.19%
IKNX 2020-11-22 23:01:175.43 4.79 0.19%
IKNX 2020-11-23 01:05:525.43 4.79 0.19%
IKNX 2020-11-23 02:01:115.43 4.79 0.19%
IKNX 2020-11-23 03:01:115.43 4.79 0.19%
IKNX 2020-11-23 04:01:125.43 4.79 0.19%
IKNX 2020-11-23 05:01:125.43 4.79 0.19%
IKNX 2020-11-23 06:01:115.43 4.79 0.19%
IKNX 2020-11-23 07:01:135.43 4.79 0.19%
IKNX 2020-11-23 08:01:125.43 4.79 0.19%
IKNX 2020-11-23 09:01:125.43 4.79 0.19%
IKNX 2020-11-23 10:01:145.43 4.79 0.19%
IKNX 2020-11-23 11:01:135.43 4.79 0.19%
IKNX 2020-11-23 12:01:145.43 4.79 0.19%
IKNX 2020-11-23 13:01:125.43 4.79 0.19%
IKNX 2020-11-23 14:01:135.43 4.79 0.19%
IKNX 2020-11-23 15:01:145.43 4.79 0.19%
IKNX 2020-11-23 16:01:135.50 5.45 0.19%
IKNX 2020-11-23 17:01:195.48 5.20 3.61%
IKNX 2020-11-23 18:01:155.48 5.10 3.61%
IKNX 2020-11-23 19:01:145.48 5.16 3.61%
IKNX 2020-11-23 20:01:125.48 5.15 3.61%
IKNX 2020-11-23 21:01:125.48 5.16 3.61%
IKNX 2020-11-23 22:01:125.48 5.26 3.61%
IKNX 2020-11-23 23:01:125.47 5.25 3.61%
IKNX 2020-11-24 01:04:525.78 5.01 3.61%
IKNX 2020-11-24 02:01:125.78 5.01 3.61%
IKNX 2020-11-24 03:01:125.78 5.01 3.61%
IKNX 2020-11-24 04:01:125.78 5.01 3.61%
IKNX 2020-11-24 05:01:135.78 5.01 3.61%
IKNX 2020-11-24 06:01:115.78 5.01 3.61%
IKNX 2020-11-24 07:01:135.78 5.01 3.61%
IKNX 2020-11-24 08:01:115.78 5.01 3.61%
IKNX 2020-11-24 09:01:175.78 5.01 3.61%
IKNX 2020-11-24 10:01:135.78 5.01 3.61%
IKNX 2020-11-24 11:01:145.78 5.01 3.61%
IKNX 2020-11-24 12:01:175.78 5.01 3.61%
IKNX 2020-11-24 13:01:145.78 5.01 3.61%
IKNX 2020-11-24 14:01:205.78 5.01 3.61%
IKNX 2020-11-24 15:01:145.78 5.01 3.61%
IKNX 2020-11-24 16:01:165.50 4.28 3.61%
IKNX 2020-11-24 17:02:125.48 5.10 0.00%
IKNX 2020-11-24 18:01:165.48 5.20 0.00%
IKNX 2020-11-24 19:01:525.48 5.20 0.00%
IKNX 2020-11-24 20:01:125.48 5.22 0.00%
IKNX 2020-11-24 21:01:125.47 5.20 0.18%
IKNX 2020-11-24 22:01:135.47 5.20 0.18%
IKNX 2020-11-24 23:01:135.47 3.01 0.18%
IKNX 2020-11-25 01:04:415.47 3.01 -0.36%
IKNX 2020-11-25 02:01:115.47 3.01 -0.36%
IKNX 2020-11-25 03:01:125.47 3.01 -0.36%
IKNX 2020-11-25 04:01:125.47 3.01 -0.36%
IKNX 2020-11-25 05:01:135.47 3.01 -0.36%
IKNX 2020-11-25 06:01:125.47 3.01 -0.36%
IKNX 2020-11-25 07:01:145.47 3.01 -0.36%
IKNX 2020-11-25 08:01:125.47 3.01 -0.36%
IKNX 2020-11-25 09:01:115.47 3.01 -0.36%
IKNX 2020-11-25 10:01:125.47 3.01 -0.36%
IKNX 2020-11-25 11:01:125.47 3.01 -0.36%
IKNX 2020-11-25 12:01:127.06 3.01 -0.36%
IKNX 2020-11-25 13:01:137.06 3.01 -0.36%
IKNX 2020-11-25 14:01:137.06 3.01 -0.36%
IKNX 2020-11-25 15:01:137.06 3.01 -0.36%
IKNX 2020-11-25 16:01:136.66 4.50 -0.36%
IKNX 2020-11-25 18:01:165.48 5.17 0.37%
IKNX 2020-11-25 19:01:135.48 5.30 0.37%
IKNX 2020-11-25 20:01:135.48 5.30 0.37%
IKNX 2020-11-25 21:01:125.48 5.30 0.37%
IKNX 2020-11-25 22:01:155.48 5.30 0.37%
IKNX 2020-11-25 23:01:135.45 5.20 -3.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83