IIVI 1970-01-01 03:00:0059.85 58.60 4.49%
IIVI 2020-11-12 15:01:1159.85 58.53 2.20%
IIVI 2020-11-12 16:01:1259.05 58.50 3.07%
IIVI 2020-11-12 17:01:1458.57 58.49 0.14%
IIVI 2020-11-12 18:01:1358.10 58.00 -0.79%
IIVI 2020-11-12 19:01:1257.98 57.90 -0.97%
IIVI 2020-11-12 20:01:1257.60 57.54 -1.42%
IIVI 2020-11-12 21:01:1258.20 58.17 -0.68%
IIVI 2020-11-12 22:01:1257.88 57.82 -1.16%
IIVI 2020-11-12 23:01:1159.09 56.96 -1.13%
IIVI 2020-11-13 01:06:2559.09 56.96 -1.46%
IIVI 2020-11-13 02:01:1158.49 56.96 -1.46%
IIVI 2020-11-13 03:01:1159.10 56.96 -1.46%
IIVI 2020-11-13 04:01:1159.10 56.96 -1.46%
IIVI 2020-11-13 05:01:1159.10 56.96 -1.46%
IIVI 2020-11-13 06:01:1259.10 56.96 -1.46%
IIVI 2020-11-13 07:01:1159.10 56.96 -1.46%
IIVI 2020-11-13 08:01:1259.10 56.96 -1.46%
IIVI 2020-11-13 09:01:1259.10 56.96 -1.46%
IIVI 2020-11-13 10:01:1259.10 56.96 -1.46%
IIVI 2020-11-13 11:01:1159.10 56.96 -1.46%
IIVI 2020-11-13 12:01:1259.10 56.96 -1.46%
IIVI 2020-11-13 13:01:1359.10 56.96 -1.46%
IIVI 2020-11-13 14:01:1159.10 35.00 -1.46%
IIVI 2020-11-13 15:01:12120.00 58.28 0.43%
IIVI 2020-11-13 16:01:1260.00 58.28 0.53%
IIVI 2020-11-13 17:01:2259.97 59.84 3.56%
IIVI 2020-11-13 18:01:1359.28 59.13 2.31%
IIVI 2020-11-13 19:01:1159.46 59.34 2.63%
IIVI 2020-11-13 20:01:1158.76 58.67 1.49%
IIVI 2020-11-13 21:01:1258.61 58.57 1.21%
IIVI 2020-11-13 22:01:1359.29 59.17 2.40%
IIVI 2020-11-13 23:01:1259.55 58.79 2.75%
IIVI 2020-11-14 01:05:4859.55 58.00 -0.87%
IIVI 2020-11-14 02:01:1159.55 58.00 -0.87%
IIVI 2020-11-14 03:01:1159.55 58.00 -0.87%
IIVI 2020-11-14 04:01:1159.55 58.00 -0.87%
IIVI 2020-11-14 05:01:1359.55 58.00 -0.87%
IIVI 2020-11-14 06:01:1259.55 58.00 -0.87%
IIVI 2020-11-14 07:01:1159.55 58.00 -0.87%
IIVI 2020-11-14 08:01:1159.55 58.00 -0.87%
IIVI 2020-11-14 09:01:1159.55 58.00 -0.87%
IIVI 2020-11-14 10:01:1159.55 58.00 -0.87%
IIVI 2020-11-14 11:01:1259.55 58.00 -0.87%
IIVI 2020-11-14 12:01:1159.55 58.00 -0.87%
IIVI 2020-11-14 13:01:1259.55 58.00 -0.87%
IIVI 2020-11-14 14:01:1159.55 58.00 -0.87%
IIVI 2020-11-14 15:01:1159.55 58.00 -0.87%
IIVI 2020-11-14 16:01:1259.55 58.00 -0.87%
IIVI 2020-11-14 17:01:1159.55 58.00 -0.87%
IIVI 2020-11-14 18:01:1259.55 58.00 -0.87%
IIVI 2020-11-14 19:01:1259.55 58.00 -0.87%
IIVI 2020-11-14 20:01:1159.55 58.00 -0.87%
IIVI 2020-11-14 21:01:1159.55 58.00 -0.87%
IIVI 2020-11-14 22:01:1259.55 58.00 -0.87%
IIVI 2020-11-14 23:01:1259.55 58.00 -0.87%
IIVI 2020-11-15 01:08:1559.55 58.00 -0.87%
IIVI 2020-11-15 02:01:1159.55 58.00 -0.87%
IIVI 2020-11-15 03:01:1159.55 58.00 -0.87%
IIVI 2020-11-15 04:01:1159.55 58.00 -0.87%
IIVI 2020-11-15 05:01:1059.55 58.00 -0.87%
IIVI 2020-11-15 06:01:1159.55 58.00 -0.87%
IIVI 2020-11-15 07:01:1159.55 58.00 -0.87%
IIVI 2020-11-15 08:01:1259.55 58.00 -0.87%
IIVI 2020-11-15 09:01:1159.55 58.00 -0.87%
IIVI 2020-11-15 10:01:1259.55 58.00 -0.87%
IIVI 2020-11-15 11:01:1259.55 58.00 -0.87%
IIVI 2020-11-15 12:01:1359.55 58.00 -0.87%
IIVI 2020-11-15 13:01:1259.55 58.00 -0.87%
IIVI 2020-11-15 14:01:1259.55 58.00 -0.87%
IIVI 2020-11-15 15:01:1159.55 58.00 -0.87%
IIVI 2020-11-15 16:01:1259.55 58.00 -0.87%
IIVI 2020-11-15 17:01:1159.55 58.00 -0.87%
IIVI 2020-11-15 18:01:1359.55 58.00 -0.87%
IIVI 2020-11-15 19:01:1359.55 58.00 -0.87%
IIVI 2020-11-15 20:01:1359.55 58.00 -0.87%
IIVI 2020-11-15 21:01:1259.55 58.00 -0.87%
IIVI 2020-11-15 22:01:1259.55 58.00 -0.87%
IIVI 2020-11-15 23:01:1859.55 58.00 -0.87%
IIVI 2020-11-16 01:06:5259.55 58.00 -0.87%
IIVI 2020-11-16 02:01:1259.55 58.00 -0.87%
IIVI 2020-11-16 03:01:1059.55 58.00 -0.87%
IIVI 2020-11-16 04:01:1159.55 58.00 -0.87%
IIVI 2020-11-16 05:01:1159.55 58.00 -0.87%
IIVI 2020-11-16 06:01:1259.55 58.00 -0.87%
IIVI 2020-11-16 07:01:1259.55 58.00 -0.87%
IIVI 2020-11-16 08:01:1159.55 58.00 -0.87%
IIVI 2020-11-16 09:01:1159.55 58.00 -0.87%
IIVI 2020-11-16 10:01:1259.55 58.00 -0.87%
IIVI 2020-11-16 11:01:1359.55 58.00 -0.87%
IIVI 2020-11-16 12:01:1259.55 59.47 -0.87%
IIVI 2020-11-16 13:01:1259.55 59.47 -0.87%
IIVI 2020-11-16 14:01:1359.55 46.00 -0.87%
IIVI 2020-11-16 15:01:1260.00 58.00 -2.00%
IIVI 2020-11-16 16:01:1660.00 59.47 -0.87%
IIVI 2020-11-16 17:01:1859.49 59.32 -0.07%
IIVI 2020-11-16 18:01:1459.48 59.38 -0.02%
IIVI 2020-11-16 19:01:1259.38 59.32 -0.22%
IIVI 2020-11-16 20:01:1259.70 59.67 0.37%
IIVI 2020-11-16 21:01:1359.67 59.64 0.32%
IIVI 2020-11-16 22:01:1359.86 59.79 0.62%
IIVI 2020-11-16 23:01:1260.35 60.21 1.33%
IIVI 2020-11-17 01:05:1260.47 59.50 0.03%
IIVI 2020-11-17 02:01:1260.47 59.50 0.03%
IIVI 2020-11-17 03:01:1260.47 59.50 0.03%
IIVI 2020-11-17 04:01:1260.47 59.50 0.03%
IIVI 2020-11-17 05:01:1260.47 59.50 0.03%
IIVI 2020-11-17 06:01:1260.47 59.50 0.03%
IIVI 2020-11-17 07:01:1260.47 59.50 0.03%
IIVI 2020-11-17 08:01:1260.47 59.50 0.03%
IIVI 2020-11-17 09:01:1360.47 59.50 0.03%
IIVI 2020-11-17 10:01:1360.47 59.50 0.03%
IIVI 2020-11-17 11:01:1260.47 59.50 0.03%
IIVI 2020-11-17 12:01:1360.47 59.50 0.03%
IIVI 2020-11-17 13:01:1460.47 59.50 0.03%
IIVI 2020-11-17 14:01:1261.00 60.25 0.03%
IIVI 2020-11-17 15:01:1360.50 60.00 1.66%
IIVI 2020-11-17 16:01:1360.20 59.50 1.19%
IIVI 2020-11-17 17:02:3259.87 59.74 -1.46%
IIVI 2020-11-17 18:01:1359.30 59.18 -0.60%
IIVI 2020-11-17 19:01:1359.99 59.93 -0.68%
IIVI 2020-11-17 20:01:1259.91 59.84 0.70%
IIVI 2020-11-17 21:01:1360.12 60.09 1.18%
IIVI 2020-11-17 22:01:1360.75 60.72 1.34%
IIVI 2020-11-17 23:01:1260.50 60.46 0.53%
IIVI 2020-11-18 01:04:3960.97 60.00 0.93%
IIVI 2020-11-18 02:02:0861.03 60.00 0.93%
IIVI 2020-11-18 03:01:1160.75 60.00 0.93%
IIVI 2020-11-18 04:01:1160.75 60.00 0.93%
IIVI 2020-11-18 05:01:1260.75 60.00 0.93%
IIVI 2020-11-18 06:01:1160.75 60.00 0.93%
IIVI 2020-11-18 07:01:1360.75 60.00 0.93%
IIVI 2020-11-18 08:01:1260.75 60.00 0.93%
IIVI 2020-11-18 09:01:1260.75 60.00 0.93%
IIVI 2020-11-18 10:01:1360.75 60.00 0.93%
IIVI 2020-11-18 11:01:1360.75 60.00 0.93%
IIVI 2020-11-18 12:01:1260.75 60.00 0.93%
IIVI 2020-11-18 13:01:1360.75 60.00 0.93%
IIVI 2020-11-18 14:01:1360.75 60.00 0.93%
IIVI 2020-11-18 15:01:1363.00 60.77 1.50%
IIVI 2020-11-18 16:01:1463.00 60.76 1.33%
IIVI 2020-11-18 17:02:0860.63 60.54 -0.77%
IIVI 2020-11-18 18:01:1460.32 60.30 0.81%
IIVI 2020-11-18 19:01:1361.61 61.52 1.32%
IIVI 2020-11-18 20:01:1261.37 61.30 0.89%
IIVI 2020-11-18 21:01:1261.36 61.31 0.97%
IIVI 2020-11-18 22:01:1361.49 61.46 1.20%
IIVI 2020-11-18 23:01:1360.94 60.93 0.30%
IIVI 2020-11-19 01:04:4361.60 58.60 -1.23%
IIVI 2020-11-19 02:01:1160.25 58.60 -1.23%
IIVI 2020-11-19 03:01:1260.85 60.75 -1.17%
IIVI 2020-11-19 04:01:1261.37 61.25 -1.17%
IIVI 2020-11-19 05:01:1261.38 61.33 -1.17%
IIVI 2020-11-19 06:01:1261.64 61.59 -1.17%
IIVI 2020-11-19 07:01:1361.14 61.10 -1.17%
IIVI 2020-11-19 08:01:1161.56 61.49 -1.17%
IIVI 2020-11-19 09:01:1261.45 61.39 -1.17%
IIVI 2020-11-19 10:01:1261.66 61.60 -1.17%
IIVI 2020-11-19 11:01:1461.66 61.60 -1.17%
IIVI 2020-11-19 12:01:1361.66 61.60 -1.17%
IIVI 2020-11-19 13:01:1161.66 61.60 -1.17%
IIVI 2020-11-19 14:01:1361.00 61.60 -1.17%
IIVI 2020-11-19 15:01:1361.00 55.00 0.12%
IIVI 2020-11-19 16:01:1360.83 60.01 -0.43%
IIVI 2020-11-19 17:02:0661.68 61.55 1.35%
IIVI 2020-11-19 18:01:1461.89 61.77 1.68%
IIVI 2020-11-19 19:01:2761.96 61.88 1.78%
IIVI 2020-11-19 20:01:1362.18 62.11 2.17%
IIVI 2020-11-19 21:01:1362.61 62.53 2.86%
IIVI 2020-11-19 22:01:1262.78 62.71 3.14%
IIVI 2020-11-19 23:01:1263.17 63.12 3.76%
IIVI 2020-11-20 01:05:1863.98 62.70 5.86%
IIVI 2020-11-20 02:01:1263.98 62.65 3.74%
IIVI 2020-11-20 03:01:1265.00 61.73 3.74%
IIVI 2020-11-20 04:01:1165.00 61.73 3.74%
IIVI 2020-11-20 05:01:1165.00 61.73 3.74%
IIVI 2020-11-20 06:01:1165.00 61.73 3.74%
IIVI 2020-11-20 07:01:1165.00 61.73 3.74%
IIVI 2020-11-20 08:01:1265.00 61.73 3.74%
IIVI 2020-11-20 09:01:1365.00 61.73 3.74%
IIVI 2020-11-20 10:01:1465.00 61.73 3.74%
IIVI 2020-11-20 11:01:1165.00 61.73 3.74%
IIVI 2020-11-20 12:01:1365.00 61.73 3.74%
IIVI 2020-11-20 13:01:1465.00 61.73 3.74%
IIVI 2020-11-20 14:01:1265.00 61.73 3.74%
IIVI 2020-11-20 15:01:1364.50 63.25 4.75%
IIVI 2020-11-20 16:01:1364.50 63.20 5.08%
IIVI 2020-11-20 17:01:2664.22 64.14 0.31%
IIVI 2020-11-20 18:01:1464.07 63.98 0.06%
IIVI 2020-11-20 19:01:1364.45 64.38 0.77%
IIVI 2020-11-20 20:01:1264.70 64.65 1.06%
IIVI 2020-11-20 21:01:1464.91 64.86 1.44%
IIVI 2020-11-20 22:01:1364.81 64.78 1.30%
IIVI 2020-11-20 23:01:1164.64 64.60 0.98%
IIVI 2020-11-21 01:04:4966.49 64.32 2.59%
IIVI 2020-11-21 02:01:1166.49 64.32 2.59%
IIVI 2020-11-21 03:01:1166.49 64.24 2.59%
IIVI 2020-11-21 04:01:1266.49 64.24 2.59%
IIVI 2020-11-21 05:01:1166.49 64.24 2.59%
IIVI 2020-11-21 06:01:1166.49 64.24 2.59%
IIVI 2020-11-21 07:01:1366.49 64.24 2.59%
IIVI 2020-11-21 08:01:1266.49 64.24 2.59%
IIVI 2020-11-21 09:01:1066.49 64.24 2.59%
IIVI 2020-11-21 10:01:1366.49 64.24 2.59%
IIVI 2020-11-21 11:01:1266.49 64.24 2.59%
IIVI 2020-11-21 12:01:1266.49 64.24 2.59%
IIVI 2020-11-21 13:01:1266.49 64.24 2.59%
IIVI 2020-11-21 14:01:1266.49 64.24 2.59%
IIVI 2020-11-21 15:01:1266.49 64.24 2.59%
IIVI 2020-11-21 16:01:1266.49 64.24 2.59%
IIVI 2020-11-21 17:01:1266.49 64.24 2.59%
IIVI 2020-11-21 18:01:1266.49 64.24 2.59%
IIVI 2020-11-21 19:01:1366.49 64.24 2.59%
IIVI 2020-11-21 20:01:1366.49 64.24 2.59%
IIVI 2020-11-21 21:01:1366.49 64.24 2.59%
IIVI 2020-11-21 22:01:1266.49 64.24 2.59%
IIVI 2020-11-21 23:01:1166.49 64.24 2.59%
IIVI 2020-11-22 01:06:3866.49 64.24 2.59%
IIVI 2020-11-22 02:01:1266.49 64.24 2.59%
IIVI 2020-11-22 03:01:1166.49 64.24 2.59%
IIVI 2020-11-22 04:01:1166.49 64.24 2.59%
IIVI 2020-11-22 05:01:1166.49 64.24 2.59%
IIVI 2020-11-22 06:01:1166.49 64.24 2.59%
IIVI 2020-11-22 07:01:1166.49 64.24 2.59%
IIVI 2020-11-22 08:01:1166.49 64.24 2.59%
IIVI 2020-11-22 09:01:1166.49 64.24 2.59%
IIVI 2020-11-22 10:01:1266.49 64.24 2.59%
IIVI 2020-11-22 11:01:1266.49 64.24 2.59%
IIVI 2020-11-22 12:01:1366.49 64.24 2.59%
IIVI 2020-11-22 13:01:1266.49 64.24 2.59%
IIVI 2020-11-22 14:01:1266.49 64.24 2.59%
IIVI 2020-11-22 15:01:1266.49 64.24 2.59%
IIVI 2020-11-22 16:01:1266.49 64.24 2.59%
IIVI 2020-11-22 17:01:1266.49 64.24 2.59%
IIVI 2020-11-22 18:01:1266.49 64.24 2.59%
IIVI 2020-11-22 19:01:1566.49 64.24 2.59%
IIVI 2020-11-22 20:01:1266.49 64.24 2.59%
IIVI 2020-11-22 21:01:1366.49 64.24 2.59%
IIVI 2020-11-22 22:01:1266.49 64.24 2.59%
IIVI 2020-11-22 23:01:1766.49 64.24 2.59%
IIVI 2020-11-23 01:05:5266.49 64.24 2.59%
IIVI 2020-11-23 02:01:1166.49 64.24 2.59%
IIVI 2020-11-23 03:01:1166.49 64.24 2.59%
IIVI 2020-11-23 04:01:1266.49 64.24 2.59%
IIVI 2020-11-23 05:01:1266.49 64.24 2.59%
IIVI 2020-11-23 06:01:1166.49 64.24 2.59%
IIVI 2020-11-23 07:01:1366.49 64.24 2.59%
IIVI 2020-11-23 08:01:1266.49 64.24 2.59%
IIVI 2020-11-23 09:01:1266.49 64.24 2.59%
IIVI 2020-11-23 10:01:1466.49 64.24 2.59%
IIVI 2020-11-23 11:01:1366.49 64.24 2.59%
IIVI 2020-11-23 12:01:1466.49 64.24 2.59%
IIVI 2020-11-23 13:01:1266.49 64.24 2.59%
IIVI 2020-11-23 14:01:1366.49 60.00 2.59%
IIVI 2020-11-23 15:01:14199999.99 64.98 2.82%
IIVI 2020-11-23 16:01:1366.82 66.00 4.43%
IIVI 2020-11-23 17:01:1965.96 65.86 1.62%
IIVI 2020-11-23 18:01:1566.58 66.50 2.65%
IIVI 2020-11-23 19:01:1466.17 66.10 1.96%
IIVI 2020-11-23 20:01:1266.59 66.53 2.65%
IIVI 2020-11-23 21:01:1266.35 66.28 2.31%
IIVI 2020-11-23 22:01:1267.12 67.09 3.50%
IIVI 2020-11-23 23:01:1266.45 66.40 2.42%
IIVI 2020-11-24 01:04:5268.00 66.40 2.26%
IIVI 2020-11-24 02:01:1268.00 66.40 2.26%
IIVI 2020-11-24 03:01:1268.65 65.50 2.26%
IIVI 2020-11-24 04:01:1268.65 65.50 2.26%
IIVI 2020-11-24 05:01:1368.65 65.50 2.26%
IIVI 2020-11-24 06:01:1168.65 65.50 2.26%
IIVI 2020-11-24 07:01:1368.65 65.50 2.26%
IIVI 2020-11-24 08:01:1168.65 65.50 2.26%
IIVI 2020-11-24 09:01:1768.65 65.50 2.26%
IIVI 2020-11-24 10:01:1368.65 65.50 2.26%
IIVI 2020-11-24 11:01:1468.65 65.50 2.26%
IIVI 2020-11-24 12:01:1768.65 65.50 2.26%
IIVI 2020-11-24 13:01:1468.65 64.50 2.26%
IIVI 2020-11-24 14:01:2068.65 46.51 1.51%
IIVI 2020-11-24 15:01:1468.50 66.46 2.34%
IIVI 2020-11-24 16:01:1668.00 66.75 1.96%
IIVI 2020-11-24 17:02:1267.57 67.51 1.72%
IIVI 2020-11-24 18:01:1666.87 66.81 0.59%
IIVI 2020-11-24 19:01:5266.56 66.47 0.05%
IIVI 2020-11-24 20:01:1266.24 66.19 -0.41%
IIVI 2020-11-24 21:01:1266.24 66.17 -0.45%
IIVI 2020-11-24 22:01:1366.35 66.29 -0.26%
IIVI 2020-11-24 23:01:1367.28 65.90 0.84%
IIVI 2020-11-25 01:04:4167.28 65.90 -0.09%
IIVI 2020-11-25 02:01:1167.28 65.90 -0.09%
IIVI 2020-11-25 03:01:1267.28 65.90 -0.09%
IIVI 2020-11-25 04:01:1267.28 65.90 -0.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83