investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IIIN: Insteel Industries, Inc. - Common Stock
Clear duplicates of prices
2024-03-18
IIIN
2024-03-18 00:05:41
0.00
0.00
5.63%
IIIN
2024-03-18 05:01:05
38.90
15.76
5.63%
IIIN
2024-03-18 08:01:26
36.32
0.00
5.63%
IIIN
2024-03-18 09:01:00
36.33
23.84
5.63%
IIIN
2024-03-18 10:01:53
35.68
35.51
-0.71%
IIIN
2024-03-18 11:00:55
35.46
35.31
-1.27%
IIIN
2024-03-18 12:01:15
35.60
35.46
-0.97%
IIIN
2024-03-18 13:01:01
35.55
35.45
-1.15%
IIIN
2024-03-18 14:01:06
35.41
35.32
-1.50%
IIIN
2024-03-18 15:00:56
35.35
35.28
-1.62%
IIIN
2024-03-18 16:01:17
0.00
34.57
-1.62%
IIIN
2024-03-18 17:01:07
38.90
34.57
-1.53%
IIIN
2024-03-18 18:01:07
35.66
34.90
-1.53%
IIIN
2024-03-18 19:01:04
38.90
31.41
-1.53%
IIIN
2024-03-18 20:01:08
0.00
0.00
-1.53%
2024-03-19
IIIN
2024-03-19 05:00:54
38.90
14.19
-1.53%
IIIN
2024-03-19 07:01:09
36.00
30.28
-1.53%
IIIN
2024-03-19 09:01:02
35.56
34.80
-1.53%
IIIN
2024-03-19 10:01:10
35.47
35.11
-0.42%
IIIN
2024-03-19 11:01:03
35.40
35.30
0.11%
IIIN
2024-03-19 12:01:14
35.61
35.52
0.89%
IIIN
2024-03-19 13:01:09
35.78
35.68
1.14%
IIIN
2024-03-19 14:01:26
35.71
35.57
1.06%
IIIN
2024-03-19 15:01:09
35.88
35.77
1.51%
IIIN
2024-03-19 16:01:19
38.90
30.02
2.20%
IIIN
2024-03-19 17:00:53
36.77
35.33
2.24%
IIIN
2024-03-19 18:01:09
36.42
35.65
2.24%
IIIN
2024-03-19 20:01:10
0.00
0.00
2.24%
2024-03-20
IIIN
2024-03-20 05:01:16
38.90
14.50
2.24%
IIIN
2024-03-20 07:00:51
38.90
30.28
2.24%
IIIN
2024-03-20 08:01:20
36.47
35.69
2.24%
IIIN
2024-03-20 09:01:10
36.41
35.79
2.24%
IIIN
2024-03-20 10:01:24
36.06
35.59
-0.51%
IIIN
2024-03-20 11:00:54
36.01
35.84
-0.20%
IIIN
2024-03-20 12:01:17
36.47
36.32
1.16%
IIIN
2024-03-20 13:01:05
36.73
36.63
1.90%
IIIN
2024-03-20 14:01:22
37.17
36.98
2.92%
IIIN
2024-03-20 15:01:04
37.30
37.03
3.06%
IIIN
2024-03-20 16:01:26
40.00
30.02
3.83%
IIIN
2024-03-20 17:00:58
38.08
37.35
3.61%
IIIN
2024-03-20 18:01:08
37.76
37.35
3.61%
IIIN
2024-03-20 19:01:07
40.00
37.35
3.61%
IIIN
2024-03-20 20:01:18
0.00
0.00
3.61%
2024-03-21
IIIN
2024-03-21 05:01:08
59.38
37.35
3.61%
IIIN
2024-03-21 07:01:12
39.79
37.35
3.61%
IIIN
2024-03-21 08:01:13
38.25
37.35
0.06%
IIIN
2024-03-21 09:00:54
38.21
37.35
0.06%
IIIN
2024-03-21 10:01:16
37.77
37.61
1.30%
IIIN
2024-03-21 11:01:08
38.18
38.04
2.25%
IIIN
2024-03-21 12:01:22
37.92
37.77
1.64%
IIIN
2024-03-21 13:01:03
38.17
38.01
1.94%
IIIN
2024-03-21 14:01:02
38.11
37.97
1.97%
IIIN
2024-03-21 15:01:02
38.31
38.22
2.69%
IIIN
2024-03-21 16:01:09
39.79
30.02
1.41%
IIIN
2024-03-21 17:01:03
38.60
37.08
1.37%
IIIN
2024-03-21 18:01:00
38.26
37.47
1.37%
IIIN
2024-03-21 19:01:02
38.27
37.48
1.37%
IIIN
2024-03-21 20:01:15
0.00
0.00
1.37%
2024-03-22
IIIN
2024-03-22 05:00:57
39.18
15.22
1.37%
IIIN
2024-03-22 07:00:53
39.18
30.28
1.37%
IIIN
2024-03-22 10:01:24
37.65
37.48
-0.78%
IIIN
2024-03-22 11:01:07
37.39
37.25
-1.55%
IIIN
2024-03-22 12:01:14
37.51
37.36
-1.10%
IIIN
2024-03-22 13:01:03
37.77
37.56
-0.40%
IIIN
2024-03-22 14:01:06
37.79
37.61
-0.35%
IIIN
2024-03-22 15:01:02
37.78
37.62
-0.19%
IIIN
2024-03-22 16:01:10
39.18
30.02
-1.21%
IIIN
2024-03-22 17:01:00
38.13
36.63
-1.19%
IIIN
2024-03-22 18:01:05
37.76
36.97
-1.19%
IIIN
2024-03-22 20:01:16
0.00
0.00
-1.19%
2024-03-25
IIIN
2024-03-25 05:01:09
39.18
14.96
-1.19%
IIIN
2024-03-25 07:01:15
39.18
30.28
-1.19%
IIIN
2024-03-25 09:00:56
39.18
36.88
-1.19%
IIIN
2024-03-25 10:01:28
37.58
37.34
0.24%
IIIN
2024-03-25 11:01:11
37.47
37.27
0.24%
IIIN
2024-03-25 12:01:19
37.27
37.08
-0.53%
IIIN
2024-03-25 13:01:04
37.20
37.07
-0.50%
IIIN
2024-03-25 14:01:14
37.09
37.02
-0.79%
IIIN
2024-03-25 15:01:16
36.99
36.93
-1.11%
IIIN
2024-03-25 16:01:06
37.59
36.11
-1.40%
IIIN
2024-03-25 17:00:56
37.59
36.11
-1.42%
IIIN
2024-03-25 18:00:51
37.26
36.48
-1.42%
IIIN
2024-03-25 19:01:13
37.28
36.50
-1.42%
IIIN
2024-03-25 20:01:13
0.00
0.00
-1.42%
2024-03-26
IIIN
2024-03-26 05:00:58
39.18
14.74
-1.42%
IIIN
2024-03-26 07:01:01
39.18
30.28
-1.42%
IIIN
2024-03-26 10:01:17
37.09
36.95
0.72%
IIIN
2024-03-26 11:01:03
37.04
36.95
0.48%
IIIN
2024-03-26 12:01:17
36.95
36.83
0.11%
IIIN
2024-03-26 13:00:58
36.90
36.80
-0.08%
IIIN
2024-03-26 14:01:20
36.82
36.73
-0.21%
IIIN
2024-03-26 15:00:54
36.92
36.88
0.16%
IIIN
2024-03-26 16:01:08
0.00
0.00
0.43%
IIIN
2024-03-26 17:00:51
37.72
36.24
0.43%
IIIN
2024-03-26 18:00:51
37.41
36.63
0.43%
IIIN
2024-03-26 20:00:58
0.00
0.00
0.43%
2024-03-27
IIIN
2024-03-27 05:00:57
59.16
14.80
0.43%
IIIN
2024-03-27 07:01:07
43.42
36.98
0.43%
IIIN
2024-03-27 10:01:14
37.68
37.48
1.87%
IIIN
2024-03-27 11:01:04
37.85
37.71
2.39%
IIIN
2024-03-27 12:01:23
37.93
37.76
2.44%
IIIN
2024-03-27 13:01:07
37.96
37.84
2.63%
IIIN
2024-03-27 14:01:14
37.71
37.65
1.85%
IIIN
2024-03-27 15:00:50
37.90
37.82
2.47%
IIIN
2024-03-27 16:00:57
44.00
36.98
2.25%
IIIN
2024-03-27 17:00:52
42.05
36.98
2.24%
IIIN
2024-03-27 18:01:07
42.06
36.98
2.24%
IIIN
2024-03-27 19:01:12
38.16
37.37
2.24%
IIIN
2024-03-27 20:01:07
0.00
0.00
2.24%
2024-03-28
IIIN
2024-03-28 05:01:06
60.13
15.21
2.24%
IIIN
2024-03-28 07:01:06
42.60
30.28
2.24%
IIIN
2024-03-28 10:01:03
37.87
37.61
-0.16%
IIIN
2024-03-28 11:01:04
38.07
37.85
0.54%
IIIN
2024-03-28 12:01:19
38.28
38.18
1.11%
IIIN
2024-03-28 13:01:01
38.08
37.91
0.35%
IIIN
2024-03-28 14:01:08
37.89
37.72
0.08%
IIIN
2024-03-28 15:00:56
38.10
37.87
0.43%
IIIN
2024-03-28 16:01:15
38.98
37.46
0.89%
IIIN
2024-03-28 17:01:03
38.98
37.46
0.87%
IIIN
2024-03-28 18:01:00
38.60
37.81
0.87%
IIIN
2024-03-28 19:01:06
38.63
37.83
0.87%
IIIN
2024-03-28 20:01:01
0.00
0.00
0.87%
2024-04-01
IIIN
2024-04-01 05:01:14
60.76
35.69
0.87%
IIIN
2024-04-01 07:01:05
43.42
35.69
0.87%
IIIN
2024-04-01 09:01:02
43.10
35.69
0.87%
IIIN
2024-04-01 10:01:10
38.10
37.75
-0.77%
IIIN
2024-04-01 11:01:09
37.77
37.63
-1.43%
IIIN
2024-04-01 12:01:14
37.49
37.40
-2.09%
IIIN
2024-04-01 13:01:06
37.30
37.20
-2.59%
IIIN
2024-04-01 14:01:16
37.27
37.21
-2.67%
IIIN
2024-04-01 15:00:58
37.07
37.00
-3.23%
IIIN
2024-04-01 16:01:09
0.00
35.69
-2.72%
IIIN
2024-04-01 17:00:51
41.25
35.69
-2.69%
IIIN
2024-04-01 19:01:10
37.56
36.78
-2.69%
IIIN
2024-04-01 20:01:02
0.00
0.00
-2.69%
2024-04-02
IIIN
2024-04-02 05:00:54
59.14
35.69
-2.69%
IIIN
2024-04-02 06:01:23
37.55
36.77
-2.69%
IIIN
2024-04-02 07:00:59
43.42
35.69
-2.69%
IIIN
2024-04-02 10:01:16
36.69
36.50
-1.94%
IIIN
2024-04-02 11:00:58
36.34
36.21
-2.25%
IIIN
2024-04-02 12:01:22
36.13
36.01
-2.85%
IIIN
2024-04-02 13:01:05
36.03
35.90
-3.45%
IIIN
2024-04-02 14:01:15
36.11
35.99
-3.14%
IIIN
2024-04-02 15:00:58
36.46
36.37
-2.15%
IIIN
2024-04-02 16:01:15
43.60
35.69
-1.15%
IIIN
2024-04-02 17:01:04
37.19
36.41
-1.18%
IIIN
2024-04-02 20:01:02
0.00
0.00
-1.18%
2024-04-03
IIIN
2024-04-03 05:00:56
58.49
35.69
-1.18%
IIIN
2024-04-03 07:01:10
43.42
35.69
-1.18%
IIIN
2024-04-03 10:01:19
36.98
36.72
-0.35%
IIIN
2024-04-03 11:01:08
37.23
37.11
0.97%
IIIN
2024-04-03 12:01:11
37.01
36.85
0.24%
IIIN
2024-04-03 13:00:56
36.99
36.87
0.27%
IIIN
2024-04-03 14:01:07
36.84
36.75
0.03%
IIIN
2024-04-03 15:01:08
36.90
36.82
0.24%
IIIN
2024-04-03 16:01:14
0.00
30.02
0.03%
IIIN
2024-04-03 17:01:01
37.47
36.01
0.03%
IIIN
2024-04-03 18:01:11
37.16
36.37
0.03%
IIIN
2024-04-03 20:01:06
0.00
0.00
0.03%
2024-04-04
IIIN
2024-04-04 05:01:04
58.41
35.69
0.03%
IIIN
2024-04-04 07:01:11
43.42
35.69
0.03%
IIIN
2024-04-04 10:01:13
37.31
37.03
1.17%
IIIN
2024-04-04 11:01:01
37.36
37.23
1.47%
IIIN
2024-04-04 12:01:12
37.34
37.22
1.47%
IIIN
2024-04-04 13:01:02
37.53
37.45
1.79%
IIIN
2024-04-04 14:01:06
37.44
37.34
1.66%
IIIN
2024-04-04 15:01:11
37.00
36.76
0.08%
IIIN
2024-04-04 16:01:11
0.00
30.02
0.43%
IIIN
2024-04-04 17:01:06
37.13
36.35
0.44%
IIIN
2024-04-04 18:01:08
37.47
36.01
0.44%
IIIN
2024-04-04 20:01:13
0.00
0.00
0.44%
2024-04-05
IIIN
2024-04-05 05:01:05
58.41
35.69
0.44%
IIIN
2024-04-05 07:01:01
43.42
35.69
0.44%
IIIN
2024-04-05 10:01:25
37.13
36.85
0.41%
IIIN
2024-04-05 11:01:05
36.96
36.84
0.35%
IIIN
2024-04-05 12:01:09
37.06
36.91
0.60%
IIIN
2024-04-05 13:00:57
37.31
37.02
1.12%
IIIN
2024-04-05 14:01:20
36.80
36.62
-0.11%
IIIN
2024-04-05 15:01:01
36.93
36.79
0.44%
IIIN
2024-04-05 16:01:21
37.69
36.21
0.68%
IIIN
2024-04-05 18:01:08
37.34
36.56
0.68%
IIIN
2024-04-05 20:01:17
0.00
0.00
0.68%
2024-04-08
IIIN
2024-04-08 05:01:04
58.75
35.69
0.68%
IIIN
2024-04-08 07:01:03
43.42
35.69
0.68%
IIIN
2024-04-08 09:01:33
51.20
35.69
0.68%
IIIN
2024-04-08 10:01:23
37.27
37.00
0.84%
IIIN
2024-04-08 11:00:59
37.13
36.96
0.30%
IIIN
2024-04-08 12:01:24
37.17
36.98
0.52%
IIIN
2024-04-08 13:00:59
37.16
37.04
0.30%
IIIN
2024-04-08 14:01:12
37.05
36.92
0.05%
IIIN
2024-04-08 15:01:03
36.98
36.86
0.00%
IIIN
2024-04-08 16:01:16
0.00
35.69
0.14%
IIIN
2024-04-08 17:00:59
37.33
36.54
0.14%
IIIN
2024-04-08 18:01:08
41.47
35.69
0.14%
IIIN
2024-04-08 19:01:05
37.34
36.55
0.14%
IIIN
2024-04-08 20:01:07
0.00
0.00
0.14%
2024-04-09
IIIN
2024-04-09 05:01:02
58.70
35.69
0.14%
IIIN
2024-04-09 07:01:14
43.42
35.69
0.14%
IIIN
2024-04-09 10:01:04
36.92
36.72
-0.03%
IIIN
2024-04-09 11:00:56
36.38
36.14
-1.79%
IIIN
2024-04-09 12:01:13
36.54
36.42
-1.27%
IIIN
2024-04-09 13:01:11
36.56
36.40
-1.38%
IIIN
2024-04-09 14:01:21
36.53
36.44
-1.24%
IIIN
2024-04-09 15:01:14
36.59
36.52
-0.95%
IIIN
2024-04-09 16:01:21
0.00
35.69
-1.54%
IIIN
2024-04-09 17:01:03
36.74
35.96
-1.54%
IIIN
2024-04-09 18:01:12
36.72
35.94
-1.54%
IIIN
2024-04-09 20:01:06
0.00
0.00
-1.54%
2024-04-10
IIIN
2024-04-10 05:01:01
57.73
35.69
-1.54%
IIIN
2024-04-10 07:01:00
43.42
35.69
-1.54%
IIIN
2024-04-10 08:01:25
43.42
35.69
-1.14%
IIIN
2024-04-10 09:00:56
43.42
30.28
-1.68%
IIIN
2024-04-10 10:01:26
35.19
34.89
-3.30%
IIIN
2024-04-10 11:01:03
34.83
34.73
-4.01%
IIIN
2024-04-10 12:01:06
34.62
34.54
-4.77%
IIIN
2024-04-10 13:01:05
34.51
34.40
-5.04%
IIIN
2024-04-10 14:01:11
34.22
34.06
-5.90%
IIIN
2024-04-10 15:01:01
34.14
33.98
-6.20%
IIIN
2024-04-10 16:01:13
34.99
33.61
-5.42%
IIIN
2024-04-10 17:00:58
34.99
33.61
-5.51%
IIIN
2024-04-10 18:00:57
40.47
30.28
-5.51%
IIIN
2024-04-10 20:01:10
0.00
0.00
-5.51%
2024-04-11
IIIN
2024-04-11 05:01:20
54.53
13.72
-5.51%
IIIN
2024-04-11 06:01:04
54.88
13.72
-5.51%
IIIN
2024-04-11 07:01:04
43.42
30.28
-5.51%
IIIN
2024-04-11 09:00:56
51.20
23.84
-1.21%
IIIN
2024-04-11 10:01:08
34.90
34.53
0.88%
IIIN
2024-04-11 11:00:58
34.48
34.35
0.17%
IIIN
2024-04-11 12:01:23
34.83
34.73
1.10%
IIIN
2024-04-11 13:01:04
34.70
34.61
0.88%
IIIN
2024-04-11 14:01:06
34.58
34.51
0.66%
IIIN
2024-04-11 15:01:08
34.62
34.55
0.69%
IIIN
2024-04-11 16:01:01
35.26
33.88
0.66%
IIIN
2024-04-11 17:01:09
34.96
34.19
0.70%
IIIN
2024-04-11 19:00:57
34.98
34.21
0.70%
IIIN
2024-04-11 20:01:11
0.00
0.00
0.70%
2024-04-12
IIIN
2024-04-12 05:01:13
54.96
13.91
0.70%
IIIN
2024-04-12 07:00:58
39.24
30.28
0.70%
IIIN
2024-04-12 08:00:57
39.24
30.28
-0.99%
IIIN
2024-04-12 10:01:25
34.38
34.14
-0.82%
IIIN
2024-04-12 11:01:05
34.68
34.56
0.12%
IIIN
2024-04-12 12:00:57
34.61
34.52
0.09%
IIIN
2024-04-12 13:01:02
34.36
34.31
-0.70%
IIIN
2024-04-12 14:00:59
34.47
34.39
-0.32%
IIIN
2024-04-12 15:01:03
34.50
34.39
-0.35%
IIIN
2024-04-12 16:01:17
35.11
33.73
-0.47%
IIIN
2024-04-12 17:01:01
35.11
33.73
-0.46%
IIIN
2024-04-12 18:01:10
34.79
34.03
-1.53%
IIIN
2024-04-12 19:01:14
34.78
34.01
-1.53%
IIIN
2024-04-12 20:01:08
0.00
0.00
-1.53%
2024-04-15
IIIN
2024-04-15 05:00:51
54.72
13.77
-1.53%
IIIN
2024-04-15 07:01:00
43.42
13.77
-1.53%
IIIN
2024-04-15 10:01:18
34.41
34.06
-0.58%
IIIN
2024-04-15 11:01:06
34.14
33.96
-0.95%
IIIN
2024-04-15 12:01:07
34.17
34.05
-0.75%
IIIN
2024-04-15 13:01:07
33.88
33.78
-1.79%
IIIN
2024-04-15 14:01:08
33.83
33.70
-1.74%
IIIN
2024-04-15 15:01:02
33.83
33.77
-1.74%
IIIN
2024-04-15 16:01:11
38.17
30.24
-0.90%
IIIN
2024-04-15 17:00:55
34.80
33.44
-0.90%
IIIN
2024-04-15 18:01:08
38.06
30.00
-0.90%
IIIN
2024-04-15 19:01:13
34.51
33.75
-0.90%
IIIN
2024-04-15 20:01:12
0.00
0.00
-0.90%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
