IIIN 1970-01-01 03:00:0024.11 8.00 -0.12%
IIIN 2020-11-12 15:01:1124.11 8.00 -0.12%
IIIN 2020-11-12 16:01:1230.80 16.23 -0.12%
IIIN 2020-11-12 17:01:1423.92 23.17 -0.54%
IIIN 2020-11-12 18:01:1323.69 23.33 -2.70%
IIIN 2020-11-12 19:01:1223.35 23.17 -3.24%
IIIN 2020-11-12 20:01:1223.25 23.05 -4.07%
IIIN 2020-11-12 21:01:1223.48 23.12 -3.78%
IIIN 2020-11-12 22:01:1223.29 23.01 -4.07%
IIIN 2020-11-12 23:01:1123.23 22.39 -3.74%
IIIN 2020-11-13 01:06:2524.27 22.39 -2.73%
IIIN 2020-11-13 02:01:1124.27 22.39 -2.73%
IIIN 2020-11-13 03:01:1124.27 22.39 -2.73%
IIIN 2020-11-13 04:01:1124.27 22.39 -2.73%
IIIN 2020-11-13 05:01:1124.27 22.39 -2.73%
IIIN 2020-11-13 06:01:1224.27 22.39 -2.73%
IIIN 2020-11-13 07:01:1124.27 22.39 -2.73%
IIIN 2020-11-13 08:01:1224.27 22.39 -2.73%
IIIN 2020-11-13 09:01:1224.27 22.39 -2.73%
IIIN 2020-11-13 10:01:1224.27 22.39 -2.73%
IIIN 2020-11-13 11:01:1124.27 22.39 -2.73%
IIIN 2020-11-13 12:01:1224.27 22.39 -2.73%
IIIN 2020-11-13 13:01:1324.27 22.39 -2.73%
IIIN 2020-11-13 14:01:1124.27 22.39 -2.73%
IIIN 2020-11-13 15:01:1224.27 22.39 -2.73%
IIIN 2020-11-13 16:01:1229.65 21.39 -2.73%
IIIN 2020-11-13 17:01:2224.68 23.35 3.58%
IIIN 2020-11-13 18:01:1323.41 23.12 -0.22%
IIIN 2020-11-13 19:01:1123.34 23.10 -0.22%
IIIN 2020-11-13 20:01:1123.13 23.00 -0.39%
IIIN 2020-11-13 21:01:1223.33 23.17 0.04%
IIIN 2020-11-13 22:01:1323.80 23.64 2.42%
IIIN 2020-11-13 23:01:1223.46 22.39 1.25%
IIIN 2020-11-14 01:05:4823.62 22.39 -0.13%
IIIN 2020-11-14 02:01:1123.62 22.39 -0.13%
IIIN 2020-11-14 03:01:1123.62 22.39 -0.13%
IIIN 2020-11-14 04:01:1123.62 22.39 -0.13%
IIIN 2020-11-14 05:01:1323.62 22.39 -0.13%
IIIN 2020-11-14 06:01:1223.62 22.39 -0.13%
IIIN 2020-11-14 07:01:1123.62 22.39 -0.13%
IIIN 2020-11-14 08:01:1123.62 22.39 -0.13%
IIIN 2020-11-14 09:01:1123.62 22.39 -0.13%
IIIN 2020-11-14 10:01:1123.62 22.39 -0.13%
IIIN 2020-11-14 11:01:1223.62 22.39 -0.13%
IIIN 2020-11-14 12:01:1123.62 22.39 -0.13%
IIIN 2020-11-14 13:01:1223.62 22.39 -0.13%
IIIN 2020-11-14 14:01:1123.62 22.39 -0.13%
IIIN 2020-11-14 15:01:1123.62 22.39 -0.13%
IIIN 2020-11-14 16:01:1223.62 22.39 -0.13%
IIIN 2020-11-14 17:01:1123.62 22.39 -0.13%
IIIN 2020-11-14 18:01:1223.62 22.39 -0.13%
IIIN 2020-11-14 19:01:1223.62 22.39 -0.13%
IIIN 2020-11-14 20:01:1123.62 22.39 -0.13%
IIIN 2020-11-14 21:01:1123.62 22.39 -0.13%
IIIN 2020-11-14 22:01:1223.62 22.39 -0.13%
IIIN 2020-11-14 23:01:1223.62 22.39 -0.13%
IIIN 2020-11-15 01:08:1523.62 22.39 -0.13%
IIIN 2020-11-15 02:01:1123.62 22.39 -0.13%
IIIN 2020-11-15 03:01:1123.62 22.39 -0.13%
IIIN 2020-11-15 04:01:1123.62 22.39 -0.13%
IIIN 2020-11-15 05:01:1023.62 22.39 -0.13%
IIIN 2020-11-15 06:01:1123.62 22.39 -0.13%
IIIN 2020-11-15 07:01:1123.62 22.39 -0.13%
IIIN 2020-11-15 08:01:1223.62 22.39 -0.13%
IIIN 2020-11-15 09:01:1123.62 22.39 -0.13%
IIIN 2020-11-15 10:01:1223.62 22.39 -0.13%
IIIN 2020-11-15 11:01:1223.62 22.39 -0.13%
IIIN 2020-11-15 12:01:1323.62 22.39 -0.13%
IIIN 2020-11-15 13:01:1223.62 22.39 -0.13%
IIIN 2020-11-15 14:01:1223.62 22.39 -0.13%
IIIN 2020-11-15 15:01:1123.62 22.39 -0.13%
IIIN 2020-11-15 16:01:1223.62 22.39 -0.13%
IIIN 2020-11-15 17:01:1123.62 22.39 -0.13%
IIIN 2020-11-15 18:01:1323.62 22.39 -0.13%
IIIN 2020-11-15 19:01:1323.62 22.39 -0.13%
IIIN 2020-11-15 20:01:1323.62 22.39 -0.13%
IIIN 2020-11-15 21:01:1223.62 22.39 -0.13%
IIIN 2020-11-15 22:01:1223.62 22.39 -0.13%
IIIN 2020-11-15 23:01:1823.62 22.39 -0.13%
IIIN 2020-11-16 01:06:5223.62 22.39 -0.13%
IIIN 2020-11-16 02:01:1223.62 22.39 -0.13%
IIIN 2020-11-16 03:01:1023.62 22.39 -0.13%
IIIN 2020-11-16 04:01:1123.62 22.39 -0.13%
IIIN 2020-11-16 05:01:1123.62 22.39 -0.13%
IIIN 2020-11-16 06:01:1223.62 22.39 -0.13%
IIIN 2020-11-16 07:01:1223.62 22.39 -0.13%
IIIN 2020-11-16 08:01:1123.62 22.39 -0.13%
IIIN 2020-11-16 09:01:1123.62 22.39 -0.13%
IIIN 2020-11-16 10:01:1223.62 22.39 -0.13%
IIIN 2020-11-16 11:01:1323.62 22.39 -0.13%
IIIN 2020-11-16 12:01:1223.62 22.39 -0.13%
IIIN 2020-11-16 13:01:1223.62 22.39 -0.13%
IIIN 2020-11-16 14:01:1323.62 22.39 -0.13%
IIIN 2020-11-16 15:01:1223.62 22.39 -0.13%
IIIN 2020-11-16 16:01:1630.02 21.39 -0.13%
IIIN 2020-11-16 17:01:1824.09 23.48 0.94%
IIIN 2020-11-16 18:01:1423.96 23.75 1.96%
IIIN 2020-11-16 19:01:1224.55 24.35 4.35%
IIIN 2020-11-16 20:01:1224.70 24.50 4.65%
IIIN 2020-11-16 21:01:1324.69 24.48 4.82%
IIIN 2020-11-16 22:01:1324.65 24.51 4.52%
IIIN 2020-11-16 23:01:1224.76 24.46 5.46%
IIIN 2020-11-17 01:05:1243.99 24.00 5.46%
IIIN 2020-11-17 02:01:1243.99 24.00 5.46%
IIIN 2020-11-17 03:01:1243.99 24.00 5.46%
IIIN 2020-11-17 04:01:1243.99 24.00 5.46%
IIIN 2020-11-17 05:01:1243.99 24.00 5.46%
IIIN 2020-11-17 06:01:1243.99 24.00 5.46%
IIIN 2020-11-17 07:01:1243.99 24.00 5.46%
IIIN 2020-11-17 08:01:1243.99 24.00 5.46%
IIIN 2020-11-17 09:01:1343.99 24.00 5.46%
IIIN 2020-11-17 10:01:1343.99 24.00 5.46%
IIIN 2020-11-17 11:01:1243.99 24.00 5.46%
IIIN 2020-11-17 12:01:1343.99 24.00 5.46%
IIIN 2020-11-17 13:01:1443.99 24.00 5.46%
IIIN 2020-11-17 14:01:1243.99 24.00 5.46%
IIIN 2020-11-17 15:01:13199999.99 0.01 5.46%
IIIN 2020-11-17 16:01:1341.37 22.67 5.46%
IIIN 2020-11-17 17:02:3224.98 24.51 -0.77%
IIIN 2020-11-17 18:01:1324.38 24.19 -1.98%
IIIN 2020-11-17 19:01:1324.25 23.87 -2.30%
IIIN 2020-11-17 20:01:1224.41 24.28 -1.66%
IIIN 2020-11-17 21:01:1324.34 24.21 -0.40%
IIIN 2020-11-17 22:01:1324.37 24.19 -0.28%
IIIN 2020-11-17 23:01:1224.71 24.57 -0.20%
IIIN 2020-11-18 01:04:3924.88 18.00 -0.53%
IIIN 2020-11-18 02:02:0824.88 18.00 -0.53%
IIIN 2020-11-18 03:01:1124.88 18.00 -0.53%
IIIN 2020-11-18 04:01:1124.88 18.00 -0.53%
IIIN 2020-11-18 05:01:1224.88 18.00 -0.53%
IIIN 2020-11-18 06:01:1124.88 18.00 -0.53%
IIIN 2020-11-18 07:01:1324.88 18.00 -0.53%
IIIN 2020-11-18 08:01:1224.88 18.00 -0.53%
IIIN 2020-11-18 09:01:1224.88 18.00 -0.53%
IIIN 2020-11-18 10:01:1324.88 18.00 -0.53%
IIIN 2020-11-18 11:01:1324.88 18.00 -0.53%
IIIN 2020-11-18 12:01:1224.88 18.00 -0.53%
IIIN 2020-11-18 13:01:1324.88 18.00 -0.53%
IIIN 2020-11-18 14:01:1324.88 18.00 -0.53%
IIIN 2020-11-18 15:01:13199999.99 0.01 -0.53%
IIIN 2020-11-18 16:01:1441.47 24.65 -0.53%
IIIN 2020-11-18 17:02:0825.42 25.13 2.97%
IIIN 2020-11-18 18:01:1425.34 25.08 3.33%
IIIN 2020-11-18 19:01:1325.52 25.28 3.13%
IIIN 2020-11-18 20:01:1225.44 25.36 3.25%
IIIN 2020-11-18 21:01:1225.57 25.33 3.54%
IIIN 2020-11-18 22:01:1325.23 25.04 2.44%
IIIN 2020-11-18 23:01:1325.04 24.97 1.67%
IIIN 2020-11-19 01:04:4326.00 24.81 1.50%
IIIN 2020-11-19 02:01:1126.00 24.81 1.50%
IIIN 2020-11-19 03:01:1226.00 24.81 1.50%
IIIN 2020-11-19 04:01:1225.55 25.39 1.50%
IIIN 2020-11-19 05:01:1225.50 25.20 1.50%
IIIN 2020-11-19 06:01:1225.42 25.24 1.50%
IIIN 2020-11-19 07:01:1325.49 25.40 1.50%
IIIN 2020-11-19 08:01:1125.56 25.33 1.50%
IIIN 2020-11-19 09:01:1225.23 25.04 1.50%
IIIN 2020-11-19 10:01:1225.23 25.05 1.50%
IIIN 2020-11-19 11:01:1425.23 25.05 1.50%
IIIN 2020-11-19 12:01:1325.23 25.05 1.50%
IIIN 2020-11-19 13:01:1125.23 25.05 1.50%
IIIN 2020-11-19 14:01:1325.23 25.05 1.50%
IIIN 2020-11-19 15:01:1325.23 25.05 1.50%
IIIN 2020-11-19 16:01:1327.78 24.40 1.50%
IIIN 2020-11-19 17:02:0625.22 24.91 0.00%
IIIN 2020-11-19 18:01:1424.93 24.73 -0.72%
IIIN 2020-11-19 19:01:2724.89 24.80 -0.24%
IIIN 2020-11-19 20:01:1324.86 24.75 -0.48%
IIIN 2020-11-19 21:01:1324.99 24.88 0.04%
IIIN 2020-11-19 22:01:1225.39 25.19 1.48%
IIIN 2020-11-19 23:01:1225.43 25.29 1.48%
IIIN 2020-11-20 01:05:1826.00 25.00 1.04%
IIIN 2020-11-20 02:01:1226.00 25.00 1.04%
IIIN 2020-11-20 03:01:1226.00 25.00 1.04%
IIIN 2020-11-20 04:01:1126.00 25.00 1.04%
IIIN 2020-11-20 05:01:1126.00 25.00 1.04%
IIIN 2020-11-20 06:01:1126.00 25.00 1.04%
IIIN 2020-11-20 07:01:1126.00 25.00 1.04%
IIIN 2020-11-20 08:01:1226.00 25.00 1.04%
IIIN 2020-11-20 09:01:1326.00 25.00 1.04%
IIIN 2020-11-20 10:01:1426.00 25.00 1.04%
IIIN 2020-11-20 11:01:1126.00 25.00 1.04%
IIIN 2020-11-20 12:01:1326.00 25.00 1.04%
IIIN 2020-11-20 13:01:1426.00 25.00 1.04%
IIIN 2020-11-20 14:01:1226.58 25.00 1.04%
IIIN 2020-11-20 15:01:1326.58 0.01 1.04%
IIIN 2020-11-20 16:01:1326.00 25.00 1.04%
IIIN 2020-11-20 17:01:2625.11 24.80 -2.41%
IIIN 2020-11-20 18:01:1425.18 24.98 -0.67%
IIIN 2020-11-20 19:01:1325.34 25.16 -0.04%
IIIN 2020-11-20 20:01:1225.34 25.21 -0.04%
IIIN 2020-11-20 21:01:1425.34 25.25 -0.20%
IIIN 2020-11-20 22:01:1325.31 25.10 -0.59%
IIIN 2020-11-20 23:01:1125.41 25.30 0.24%
IIIN 2020-11-21 01:04:4926.58 25.10 0.00%
IIIN 2020-11-21 02:01:1126.58 25.10 0.00%
IIIN 2020-11-21 03:01:1126.58 25.10 0.00%
IIIN 2020-11-21 04:01:1226.58 25.10 0.00%
IIIN 2020-11-21 05:01:1126.58 25.10 0.00%
IIIN 2020-11-21 06:01:1126.58 25.10 0.00%
IIIN 2020-11-21 07:01:1326.58 25.10 0.00%
IIIN 2020-11-21 08:01:1226.58 25.10 0.00%
IIIN 2020-11-21 09:01:1026.58 25.10 0.00%
IIIN 2020-11-21 10:01:1326.58 25.10 0.00%
IIIN 2020-11-21 11:01:1226.58 25.10 0.00%
IIIN 2020-11-21 12:01:1226.58 25.10 0.00%
IIIN 2020-11-21 13:01:1226.58 25.10 0.00%
IIIN 2020-11-21 14:01:1226.58 25.10 0.00%
IIIN 2020-11-21 15:01:1226.58 25.10 0.00%
IIIN 2020-11-21 16:01:1226.58 25.10 0.00%
IIIN 2020-11-21 17:01:1226.58 25.10 0.00%
IIIN 2020-11-21 18:01:1226.58 25.10 0.00%
IIIN 2020-11-21 19:01:1326.58 25.10 0.00%
IIIN 2020-11-21 20:01:1326.58 25.10 0.00%
IIIN 2020-11-21 21:01:1326.58 25.10 0.00%
IIIN 2020-11-21 22:01:1226.58 25.10 0.00%
IIIN 2020-11-21 23:01:1126.58 25.10 0.00%
IIIN 2020-11-22 01:06:3826.58 25.10 0.00%
IIIN 2020-11-22 02:01:1226.58 25.10 0.00%
IIIN 2020-11-22 03:01:1126.58 25.10 0.00%
IIIN 2020-11-22 04:01:1126.58 25.10 0.00%
IIIN 2020-11-22 05:01:1126.58 25.10 0.00%
IIIN 2020-11-22 06:01:1126.58 25.10 0.00%
IIIN 2020-11-22 07:01:1126.58 25.10 0.00%
IIIN 2020-11-22 08:01:1126.58 25.10 0.00%
IIIN 2020-11-22 09:01:1126.58 25.10 0.00%
IIIN 2020-11-22 10:01:1226.58 25.10 0.00%
IIIN 2020-11-22 11:01:1226.58 25.10 0.00%
IIIN 2020-11-22 12:01:1326.58 25.10 0.00%
IIIN 2020-11-22 13:01:1226.58 25.10 0.00%
IIIN 2020-11-22 14:01:1226.58 25.10 0.00%
IIIN 2020-11-22 15:01:1226.58 25.10 0.00%
IIIN 2020-11-22 16:01:1226.58 25.10 0.00%
IIIN 2020-11-22 17:01:1226.58 25.10 0.00%
IIIN 2020-11-22 18:01:1226.58 25.10 0.00%
IIIN 2020-11-22 19:01:1526.58 25.10 0.00%
IIIN 2020-11-22 20:01:1226.58 25.10 0.00%
IIIN 2020-11-22 21:01:1326.58 25.10 0.00%
IIIN 2020-11-22 22:01:1226.58 25.10 0.00%
IIIN 2020-11-22 23:01:1726.58 25.10 0.00%
IIIN 2020-11-23 01:05:5226.58 25.10 0.00%
IIIN 2020-11-23 02:01:1126.58 25.10 0.00%
IIIN 2020-11-23 03:01:1126.58 25.10 0.00%
IIIN 2020-11-23 04:01:1226.58 25.10 0.00%
IIIN 2020-11-23 05:01:1226.58 25.10 0.00%
IIIN 2020-11-23 06:01:1126.58 25.10 0.00%
IIIN 2020-11-23 07:01:1326.58 25.10 0.00%
IIIN 2020-11-23 08:01:1226.58 25.10 0.00%
IIIN 2020-11-23 09:01:1226.58 25.10 0.00%
IIIN 2020-11-23 10:01:1426.58 25.10 0.00%
IIIN 2020-11-23 11:01:1326.58 25.10 0.00%
IIIN 2020-11-23 12:01:1426.58 25.10 0.00%
IIIN 2020-11-23 13:01:1226.58 25.10 0.00%
IIIN 2020-11-23 14:01:1326.58 25.10 0.00%
IIIN 2020-11-23 15:01:14199999.99 0.01 0.00%
IIIN 2020-11-23 16:01:1326.00 24.00 0.00%
IIIN 2020-11-23 17:01:1925.98 25.61 1.19%
IIIN 2020-11-23 18:01:1525.44 25.08 -0.20%
IIIN 2020-11-23 19:01:1425.09 24.93 -1.50%
IIIN 2020-11-23 20:01:1225.23 25.04 -0.59%
IIIN 2020-11-23 21:01:1225.56 25.30 0.04%
IIIN 2020-11-23 22:01:1225.58 25.32 1.03%
IIIN 2020-11-23 23:01:1225.30 25.19 -0.43%
IIIN 2020-11-24 01:04:5226.00 15.52 -0.59%
IIIN 2020-11-24 02:01:1226.00 15.52 -0.59%
IIIN 2020-11-24 03:01:1226.00 24.00 -0.59%
IIIN 2020-11-24 04:01:1226.00 24.00 -0.59%
IIIN 2020-11-24 05:01:1326.00 24.00 -0.59%
IIIN 2020-11-24 06:01:1126.00 24.00 -0.59%
IIIN 2020-11-24 07:01:1326.00 24.00 -0.59%
IIIN 2020-11-24 08:01:1126.00 24.00 -0.59%
IIIN 2020-11-24 09:01:1726.00 15.52 -0.59%
IIIN 2020-11-24 10:01:1326.00 15.52 -0.59%
IIIN 2020-11-24 11:01:1426.00 15.52 -0.59%
IIIN 2020-11-24 12:01:1726.00 15.52 -0.59%
IIIN 2020-11-24 13:01:1426.00 15.52 -0.59%
IIIN 2020-11-24 14:01:2026.00 18.00 -0.59%
IIIN 2020-11-24 15:01:14199999.99 18.00 -0.59%
IIIN 2020-11-24 16:01:1627.78 24.30 -0.59%
IIIN 2020-11-24 17:02:1225.48 25.21 0.40%
IIIN 2020-11-24 18:01:1625.88 25.60 1.27%
IIIN 2020-11-24 19:01:5225.61 25.32 0.44%
IIIN 2020-11-24 20:01:1225.62 25.34 0.63%
IIIN 2020-11-24 21:01:1225.68 25.40 0.67%
IIIN 2020-11-24 22:01:1325.76 25.31 0.40%
IIIN 2020-11-24 23:01:1326.57 18.00 1.90%
IIIN 2020-11-25 01:04:4126.57 18.00 0.35%
IIIN 2020-11-25 02:01:1126.57 18.00 0.35%
IIIN 2020-11-25 03:01:1226.57 18.00 0.35%
IIIN 2020-11-25 04:01:1226.57 18.00 0.35%
IIIN 2020-11-25 05:01:1326.57 18.00 0.35%
IIIN 2020-11-25 06:01:1226.57 18.00 0.35%
IIIN 2020-11-25 07:01:1426.57 18.00 0.35%
IIIN 2020-11-25 08:01:1226.57 18.00 0.35%
IIIN 2020-11-25 09:01:1126.57 18.00 0.35%
IIIN 2020-11-25 10:01:1226.57 18.00 0.35%
IIIN 2020-11-25 11:01:1226.57 18.00 0.35%
IIIN 2020-11-25 12:01:1226.57 18.00 0.35%
IIIN 2020-11-25 13:01:1326.57 18.00 0.35%
IIIN 2020-11-25 14:01:1326.57 18.00 0.35%
IIIN 2020-11-25 15:01:13199999.99 0.01 0.35%
IIIN 2020-11-25 16:01:1334.02 25.23 0.35%
IIIN 2020-11-25 18:01:1625.64 25.55 -0.78%
IIIN 2020-11-25 19:01:1325.93 25.72 0.12%
IIIN 2020-11-25 20:01:1325.69 25.54 -0.31%
IIIN 2020-11-25 21:01:1225.74 25.70 -0.12%
IIIN 2020-11-25 22:01:1525.73 25.67 -0.08%
IIIN 2020-11-25 23:01:1326.58 25.25 -1.01%
IIIN 2020-11-26 01:05:4226.58 25.23 -0.93%
IIIN 2020-11-26 02:01:1226.58 25.23 -0.93%
IIIN 2020-11-26 03:01:1226.58 25.23 -0.93%
IIIN 2020-11-26 04:01:1326.58 25.23 -0.93%
IIIN 2020-11-26 05:01:1326.58 25.23 -0.93%
IIIN 2020-11-26 06:01:1226.58 25.23 -0.93%
IIIN 2020-11-26 07:01:1326.58 25.23 -0.93%
IIIN 2020-11-26 08:01:1226.58 25.23 -0.93%
IIIN 2020-11-26 09:01:1226.58 25.23 -0.93%
IIIN 2020-11-26 10:01:1326.58 25.23 -0.93%
IIIN 2020-11-26 11:01:1326.58 25.23 -0.93%
IIIN 2020-11-26 12:01:1326.58 25.23 -0.93%
IIIN 2020-11-26 13:01:1426.58 25.23 -0.93%
IIIN 2020-11-26 14:01:1326.58 25.23 -0.93%
IIIN 2020-11-26 15:01:1326.58 25.23 -0.93%
IIIN 2020-11-26 16:01:1326.58 25.23 -0.93%
IIIN 2020-11-26 17:01:1226.58 25.23 -0.93%
IIIN 2020-11-26 18:01:1226.58 25.23 -0.93%
IIIN 2020-11-26 19:01:1426.58 25.23 -0.93%
IIIN 2020-11-26 20:01:1326.58 25.23 -0.93%
IIIN 2020-11-26 21:01:1526.58 25.23 -0.93%
IIIN 2020-11-26 22:01:1326.58 25.23 -0.93%
IIIN 2020-11-26 23:01:1326.58 25.23 -0.93%
IIIN 2020-11-27 01:06:1526.58 25.23 -0.93%
IIIN 2020-11-27 02:01:1326.58 25.23 -0.93%
IIIN 2020-11-27 03:01:1326.58 25.23 -0.93%
IIIN 2020-11-27 04:01:1226.58 25.23 -0.93%
IIIN 2020-11-27 05:01:1326.58 25.23 -0.93%
IIIN 2020-11-27 06:01:1326.58 25.23 -0.93%
IIIN 2020-11-27 07:01:1226.58 25.23 -0.93%
IIIN 2020-11-27 08:01:1126.58 25.23 -0.93%
IIIN 2020-11-27 09:01:1126.58 25.23 -0.93%
IIIN 2020-11-27 10:01:1226.58 25.23 -0.93%
IIIN 2020-11-27 12:02:0426.58 25.23 -0.93%
IIIN 2020-11-27 13:01:1526.58 25.23 -0.93%
IIIN 2020-11-27 14:01:1226.58 25.23 -0.93%
IIIN 2020-11-27 15:01:1226.58 25.23 -0.93%
IIIN 2020-11-27 16:01:1434.02 18.36 -0.93%
IIIN 2020-11-27 17:01:1325.56 25.16 -0.12%
IIIN 2020-11-27 18:01:2724.95 24.81 -2.59%
IIIN 2020-11-27 19:01:2224.98 24.88 -2.24%
IIIN 2020-11-27 20:01:1440.02 24.78 -0.94%
IIIN 2020-11-27 21:01:13567.01 24.78 -0.94%
IIIN 2020-11-27 22:01:14567.01 24.78 -0.94%
IIIN 2020-11-27 23:01:1325.90 24.40 -0.94%
IIIN 2020-11-28 01:05:1125.22 24.40 -1.10%
IIIN 2020-11-28 02:01:1225.22 24.40 -1.10%
IIIN 2020-11-28 03:01:1325.22 24.40 -1.10%
IIIN 2020-11-28 04:01:1325.22 24.40 -1.10%
IIIN 2020-11-28 05:01:1425.22 24.40 -1.10%
IIIN 2020-11-28 06:01:1325.22 24.40 -1.10%
IIIN 2020-11-28 07:01:1325.22 24.40 -1.10%
IIIN 2020-11-28 08:01:1325.22 24.40 -1.10%
IIIN 2020-11-28 09:01:1325.22 24.40 -1.10%
IIIN 2020-11-28 10:01:1325.22 24.40 -1.10%
IIIN 2020-11-28 11:01:1325.22 24.40 -1.10%
IIIN 2020-11-28 12:01:1425.22 24.40 -1.10%
IIIN 2020-11-28 13:01:1225.22 24.40 -1.10%
IIIN 2020-11-28 15:01:1425.22 24.40 -1.10%
IIIN 2020-11-28 16:01:1325.22 24.40 -1.10%
IIIN 2020-11-28 17:01:1325.22 24.40 -1.10%
IIIN 2020-11-28 18:01:1325.22 24.40 -1.10%
IIIN 2020-11-28 19:01:1325.22 24.40 -1.10%
IIIN 2020-11-28 20:01:1325.22 24.40 -1.10%
IIIN 2020-11-28 21:01:1425.22 24.40 -1.10%
IIIN 2020-11-28 22:01:1325.22 24.40 -1.10%
IIIN 2020-11-28 23:01:1325.22 24.40 -1.10%
IIIN 2020-11-29 01:06:1325.22 24.40 -1.10%
IIIN 2020-11-29 02:01:1225.22 24.40 -1.10%
IIIN 2020-11-29 03:01:1125.22 24.40 -1.10%
IIIN 2020-11-29 04:01:1225.22 24.40 -1.10%
IIIN 2020-11-29 05:01:1125.22 24.40 -1.10%
IIIN 2020-11-29 06:01:1225.22 24.40 -1.10%
IIIN 2020-11-29 07:01:1225.22 24.40 -1.10%
IIIN 2020-11-29 08:01:1125.22 24.40 -1.10%
IIIN 2020-11-29 09:01:1125.22 24.40 -1.10%
IIIN 2020-11-29 10:01:1225.22 24.40 -1.10%
IIIN 2020-11-29 11:01:1125.22 24.40 -1.10%
IIIN 2020-11-29 12:01:1225.22 24.40 -1.10%
IIIN 2020-11-29 13:01:1125.22 24.40 -1.10%
IIIN 2020-11-29 14:01:1225.22 24.40 -1.10%
IIIN 2020-11-29 15:01:1325.22 24.40 -1.10%
IIIN 2020-11-29 16:01:1225.22 24.40 -1.10%
IIIN 2020-11-29 17:01:1225.22 24.40 -1.10%
IIIN 2020-11-29 18:01:1225.22 24.40 -1.10%
IIIN 2020-11-29 19:01:1425.22 24.40 -1.10%
IIIN 2020-11-29 20:01:1225.22 24.40 -1.10%
IIIN 2020-11-29 21:01:1225.22 24.40 -1.10%
IIIN 2020-11-29 22:01:1225.22 24.40 -1.10%
IIIN 2020-11-29 23:01:1925.22 24.40 -1.10%
IIIN 2020-11-30 01:06:5325.22 24.40 -1.10%
IIIN 2020-11-30 02:01:1025.22 24.40 -1.10%
IIIN 2020-11-30 03:01:1125.22 24.40 -1.10%
IIIN 2020-11-30 04:01:1125.22 24.40 -1.10%
IIIN 2020-11-30 05:01:1125.22 24.40 -1.10%
IIIN 2020-11-30 06:05:4325.22 24.40 -1.10%
IIIN 2020-11-30 07:01:1125.22 24.40 -1.10%
IIIN 2020-11-30 08:01:1125.22 24.40 -1.10%
IIIN 2020-11-30 09:01:2625.22 24.40 -1.10%
IIIN 2020-11-30 10:01:1225.22 24.40 -1.10%
IIIN 2020-11-30 11:01:1224.55 24.40 -1.10%
IIIN 2020-11-30 12:01:1424.55 24.40 -1.10%
IIIN 2020-11-30 13:01:1324.55 24.40 -1.10%
IIIN 2020-11-30 14:01:1124.55 24.40 -1.10%
IIIN 2020-11-30 15:01:1229.64 24.15 -1.10%
IIIN 2020-11-30 16:01:1324.00 22.68 -5.29%
IIIN 2020-11-30 17:01:1323.44 23.19 -7.85%
IIIN 2020-11-30 18:01:1423.29 23.13 -8.49%
IIIN 2020-11-30 19:01:1223.06 22.97 -8.76%
IIIN 2020-11-30 20:01:1223.16 23.05 -8.60%
IIIN 2020-11-30 21:01:1423.22 23.14 -8.21%
IIIN 2020-11-30 22:01:1323.13 23.03 -8.33%
IIIN 2020-11-30 23:01:1324.07 22.34 -8.13%
IIIN 2020-12-01 01:04:4024.07 21.94 -1.24%
IIIN 2020-12-01 02:01:1024.07 21.94 -1.24%
IIIN 2020-12-01 03:01:1224.07 21.94 -1.24%
IIIN 2020-12-01 04:01:1024.07 21.94 -1.24%
IIIN 2020-12-01 05:01:1124.07 21.94 -1.24%
IIIN 2020-12-01 06:01:1124.07 21.94 -1.24%
IIIN 2020-12-01 07:01:1124.07 21.94 -1.24%
IIIN 2020-12-01 08:01:1124.07 21.94 -1.24%
IIIN 2020-12-01 09:01:1124.07 21.94 -1.24%
IIIN 2020-12-01 10:01:1524.07 21.94 -1.24%
IIIN 2020-12-01 11:01:1324.07 21.94 -1.24%
IIIN 2020-12-01 12:01:1424.07 21.94 -1.24%
IIIN 2020-12-01 13:01:1324.07 21.94 -1.24%
IIIN 2020-12-01 14:01:1324.07 21.94 -1.24%
IIIN 2020-12-01 15:01:13199999.99 0.01 -1.24%
IIIN 2020-12-01 16:01:1324.45 20.95 -1.24%
IIIN 2020-12-01 17:01:1323.52 23.13 0.99%
IIIN 2020-12-01 18:01:1323.28 23.15 0.39%
IIIN 2020-12-01 19:01:1323.05 22.94 -0.95%
IIIN 2020-12-01 20:01:1523.16 23.04 0.04%
IIIN 2020-12-01 21:01:1423.27 23.10 0.09%
IIIN 2020-12-01 22:01:1323.30 23.11 0.04%
IIIN 2020-12-01 23:01:1323.25 23.18 0.52%
IIIN 2020-12-02 01:04:5724.45 21.94 -1.61%
IIIN 2020-12-02 02:01:1124.45 21.94 -1.61%
IIIN 2020-12-02 03:01:1224.45 21.94 -1.61%
IIIN 2020-12-02 04:01:1224.45 21.94 -1.61%
IIIN 2020-12-02 05:01:1224.45 21.94 -1.61%
IIIN 2020-12-02 06:01:1224.45 21.94 -1.61%
IIIN 2020-12-02 07:01:1224.45 21.94 -1.61%
IIIN 2020-12-02 08:01:1224.45 21.94 -1.61%
IIIN 2020-12-02 09:01:1124.45 21.94 -1.61%
IIIN 2020-12-02 10:01:1424.45 21.94 -1.61%
IIIN 2020-12-02 11:01:1324.45 21.94 -1.61%
IIIN 2020-12-02 12:01:1524.45 21.94 -1.61%
IIIN 2020-12-02 13:01:1424.45 21.94 -1.61%
IIIN 2020-12-02 14:01:1424.45 21.94 -1.61%
IIIN 2020-12-02 15:01:1424.45 21.94 -1.61%
IIIN 2020-12-02 16:01:1324.45 19.00 -1.61%
IIIN 2020-12-02 17:01:1623.43 23.16 0.22%
IIIN 2020-12-02 18:01:1523.03 22.94 -1.08%
IIIN 2020-12-02 19:01:1523.17 23.04 -0.86%
IIIN 2020-12-02 20:01:1523.16 22.97 -0.60%
IIIN 2020-12-02 21:01:1523.17 23.02 -0.30%
IIIN 2020-12-02 22:01:1423.40 23.19 0.65%
IIIN 2020-12-02 23:01:1423.22 23.20 0.00%
IIIN 2020-12-03 01:04:4524.45 15.52 0.78%
IIIN 2020-12-03 02:01:1124.45 15.52 0.78%
IIIN 2020-12-03 03:01:1324.45 15.52 0.78%
IIIN 2020-12-03 04:01:1324.45 15.52 0.78%
IIIN 2020-12-03 05:01:1424.45 15.52 0.78%
IIIN 2020-12-03 06:01:1324.45 15.52 0.78%
IIIN 2020-12-03 07:01:1324.45 15.52 0.78%
IIIN 2020-12-03 08:01:1224.45 15.52 0.78%
IIIN 2020-12-03 09:01:1224.45 15.52 0.78%
IIIN 2020-12-03 10:01:1524.45 15.52 0.78%
IIIN 2020-12-03 11:01:1324.45 15.52 0.78%
IIIN 2020-12-03 12:01:1424.45 15.52 0.78%
IIIN 2020-12-03 13:01:1424.45 15.52 0.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98