investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IIIN: Insteel Industries, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
IIIN 2025-06-11 07:01:2236.37 35.65 -2.73%
IIIN 2025-06-11 08:01:5640.60 26.02 -2.73%
IIIN 2025-06-11 10:02:0036.12 35.86 -0.11%
IIIN 2025-06-11 11:01:2536.26 36.17 0.55%
IIIN 2025-06-11 12:01:5336.08 35.88 0.00%
IIIN 2025-06-11 13:01:2336.04 35.99 0.08%
IIIN 2025-06-11 14:01:5236.15 36.10 0.30%
IIIN 2025-06-11 15:01:2335.73 35.59 -0.77%
IIIN 2025-06-11 16:01:5341.48 26.02 -1.38%
IIIN 2025-06-11 17:01:2036.24 34.86 -1.39%
IIIN 2025-06-11 18:01:5137.20 32.36 -1.39%
IIIN 2025-06-11 20:01:510.00 0.00 -1.39%
2025-06-12
IIIN 2025-06-12 05:01:2739.33 31.13 -1.39%
IIIN 2025-06-12 08:01:5935.50 26.02 -1.39%
IIIN 2025-06-12 09:01:2740.60 26.02 -1.39%
IIIN 2025-06-12 10:01:5735.42 35.07 -1.28%
IIIN 2025-06-12 11:01:2535.17 35.04 -1.39%
IIIN 2025-06-12 12:01:5934.97 34.86 -1.78%
IIIN 2025-06-12 13:01:2234.98 34.85 -1.67%
IIIN 2025-06-12 14:01:5435.15 35.07 -1.22%
IIIN 2025-06-12 15:01:2535.13 35.06 -1.28%
IIIN 2025-06-12 16:01:5135.75 34.38 -1.28%
IIIN 2025-06-12 17:01:2635.75 34.38 -1.29%
IIIN 2025-06-12 18:01:5536.22 30.24 -1.29%
IIIN 2025-06-12 20:01:530.00 0.00 -1.29%
2025-06-13
IIIN 2025-06-13 05:10:2438.61 30.32 -1.29%
IIIN 2025-06-13 12:01:5334.75 34.65 -1.01%
IIIN 2025-06-13 13:01:2734.76 34.68 -0.82%
IIIN 2025-06-13 14:01:5834.63 34.57 -1.27%
IIIN 2025-06-13 15:01:2834.53 34.47 -1.41%
IIIN 2025-06-13 16:02:0041.48 18.75 -1.18%
IIIN 2025-06-13 17:01:2435.31 33.97 -1.20%
IIIN 2025-06-13 18:01:5634.93 34.36 -1.20%
IIIN 2025-06-13 19:01:2734.94 34.36 -1.20%
IIIN 2025-06-13 20:01:590.00 0.00 -1.20%
2025-06-16
IIIN 2025-06-16 05:01:2939.10 30.94 -1.20%
IIIN 2025-06-16 07:01:2839.10 33.00 -1.20%
IIIN 2025-06-16 08:01:5640.60 33.00 -1.20%
IIIN 2025-06-16 10:02:0234.99 34.45 0.71%
IIIN 2025-06-16 11:01:2534.72 34.60 -0.09%
IIIN 2025-06-16 12:01:5534.57 34.46 -0.43%
IIIN 2025-06-16 13:01:2734.82 34.68 0.43%
IIIN 2025-06-16 14:01:5734.79 34.65 0.26%
IIIN 2025-06-16 15:01:2534.63 34.56 -0.11%
IIIN 2025-06-16 16:01:5535.39 34.03 0.00%
IIIN 2025-06-16 18:01:5635.00 34.43 0.00%
IIIN 2025-06-16 19:01:2434.88 34.31 0.00%
IIIN 2025-06-16 20:01:510.00 0.00 0.00%
2025-06-17
IIIN 2025-06-17 05:01:5438.47 30.45 0.00%
IIIN 2025-06-17 07:01:2738.47 33.00 0.00%
IIIN 2025-06-17 08:01:5340.60 33.00 -0.17%
IIIN 2025-06-17 09:01:2034.66 33.00 -1.01%
IIIN 2025-06-17 10:01:5534.92 34.75 0.17%
IIIN 2025-06-17 11:01:2234.75 34.65 0.06%
IIIN 2025-06-17 12:01:5734.82 34.75 0.17%
IIIN 2025-06-17 13:01:2635.06 34.90 0.72%
IIIN 2025-06-17 14:01:5535.12 35.07 1.15%
IIIN 2025-06-17 15:01:2935.22 35.18 1.47%
IIIN 2025-06-17 16:01:5341.48 18.75 0.84%
IIIN 2025-06-17 17:01:2235.28 34.71 0.84%
IIIN 2025-06-17 18:01:5440.60 28.27 0.84%
IIIN 2025-06-17 19:01:2835.17 34.60 0.84%
IIIN 2025-06-17 20:01:560.00 0.00 0.84%
2025-06-18
IIIN 2025-06-18 05:01:3135.40 34.68 0.84%
IIIN 2025-06-18 07:01:2935.33 34.65 0.84%
IIIN 2025-06-18 08:01:5640.60 33.00 0.84%
IIIN 2025-06-18 09:01:2935.16 33.00 0.84%
IIIN 2025-06-18 10:01:5735.29 35.18 0.72%
IIIN 2025-06-18 11:01:3135.51 35.39 1.44%
IIIN 2025-06-18 12:01:5335.29 35.10 0.32%
IIIN 2025-06-18 13:01:2435.47 35.32 1.24%
IIIN 2025-06-18 14:01:5735.48 35.34 1.07%
IIIN 2025-06-18 15:01:3135.03 34.84 -0.20%
IIIN 2025-06-18 16:02:0235.55 34.18 -0.37%
IIIN 2025-06-18 18:01:5335.14 34.57 -0.37%
IIIN 2025-06-18 19:01:2935.11 34.54 -0.37%
IIIN 2025-06-18 20:01:580.00 0.00 -0.37%
2025-06-20
IIIN 2025-06-20 04:01:5135.12 0.00 -0.37%
IIIN 2025-06-20 05:01:1935.12 30.82 -0.37%
IIIN 2025-06-20 06:01:5135.12 34.74 -0.37%
IIIN 2025-06-20 07:01:2735.12 33.00 -0.37%
IIIN 2025-06-20 08:01:5240.60 33.00 -0.37%
IIIN 2025-06-20 09:01:2140.60 34.90 -0.37%
IIIN 2025-06-20 10:01:5735.20 34.68 -0.37%
IIIN 2025-06-20 11:01:2534.91 34.79 0.11%
IIIN 2025-06-20 12:01:5334.69 34.56 -0.51%
IIIN 2025-06-20 13:01:2235.04 34.93 0.43%
IIIN 2025-06-20 14:01:5834.99 34.79 0.09%
IIIN 2025-06-20 15:01:2334.85 34.75 -0.20%
IIIN 2025-06-20 16:10:1235.70 34.32 0.43%
IIIN 2025-06-20 17:08:5635.35 34.77 0.43%
IIIN 2025-06-20 19:01:3335.35 34.78 0.43%
IIIN 2025-06-20 20:01:520.00 0.00 0.43%
2025-06-23
IIIN 2025-06-23 05:01:2235.16 34.72 0.43%
IIIN 2025-06-23 06:01:5335.46 34.72 0.43%
IIIN 2025-06-23 07:01:2335.29 34.52 0.43%
IIIN 2025-06-23 09:06:1038.91 34.56 0.43%
IIIN 2025-06-23 10:03:3535.48 35.14 0.60%
IIIN 2025-06-23 11:01:4135.53 35.25 1.03%
IIIN 2025-06-23 12:01:3735.39 35.25 0.80%
IIIN 2025-06-23 13:01:4135.30 35.18 0.57%
IIIN 2025-06-23 14:01:4235.66 35.56 1.66%
IIIN 2025-06-23 15:01:3835.76 35.68 2.09%
IIIN 2025-06-23 16:01:4141.48 0.00 2.81%
IIIN 2025-06-23 17:01:3840.05 35.32 1.37%
IIIN 2025-06-23 18:01:3936.32 35.74 1.37%
IIIN 2025-06-23 19:01:3740.05 23.50 1.37%
IIIN 2025-06-23 20:01:360.00 0.00 1.37%
2025-06-24
IIIN 2025-06-24 05:01:2840.78 32.22 1.37%
IIIN 2025-06-24 07:01:3640.05 33.00 1.37%
IIIN 2025-06-24 10:01:5036.10 35.86 0.31%
IIIN 2025-06-24 11:01:3036.75 36.60 2.03%
IIIN 2025-06-24 12:01:5136.72 36.57 1.66%
IIIN 2025-06-24 13:01:3836.74 36.64 1.86%
IIIN 2025-06-24 14:01:5236.60 36.57 1.57%
IIIN 2025-06-24 15:01:2936.58 36.52 1.43%
IIIN 2025-06-24 16:01:5541.48 35.79 1.37%
IIIN 2025-06-24 17:01:3340.05 35.79 1.33%
IIIN 2025-06-24 18:01:5236.80 36.21 1.33%
IIIN 2025-06-24 19:01:3336.78 36.20 1.33%
IIIN 2025-06-24 20:01:450.00 0.00 1.33%
2025-06-25
IIIN 2025-06-25 05:01:3140.82 36.32 1.33%
IIIN 2025-06-25 06:01:4940.82 32.29 1.33%
IIIN 2025-06-25 07:01:2840.05 33.00 1.33%
IIIN 2025-06-25 08:01:5240.05 36.32 1.33%
IIIN 2025-06-25 09:01:3240.22 33.00 1.33%
IIIN 2025-06-25 10:01:5536.57 36.18 -1.00%
IIIN 2025-06-25 11:01:3336.36 36.22 -0.61%
IIIN 2025-06-25 12:01:5536.36 36.20 -0.75%
IIIN 2025-06-25 13:01:3236.31 36.20 -0.78%
IIIN 2025-06-25 14:01:5336.35 36.18 -0.53%
IIIN 2025-06-25 15:01:2936.31 36.25 -0.58%
IIIN 2025-06-25 16:01:5141.48 26.02 -1.17%
IIIN 2025-06-25 17:01:3136.39 35.81 -1.15%
IIIN 2025-06-25 18:01:5136.37 35.79 -1.15%
IIIN 2025-06-25 19:01:3736.38 35.81 -1.15%
IIIN 2025-06-25 20:01:470.00 0.00 -1.15%
2025-06-26
IIIN 2025-06-26 05:01:3240.42 32.03 -1.15%
IIIN 2025-06-26 07:01:3440.42 35.93 -1.15%
IIIN 2025-06-26 08:01:5140.60 33.00 -1.15%
IIIN 2025-06-26 10:01:5136.50 36.15 -1.15%
IIIN 2025-06-26 11:01:2736.58 36.46 0.99%
IIIN 2025-06-26 12:01:5336.43 36.36 0.88%
IIIN 2025-06-26 13:01:3336.63 36.54 1.37%
IIIN 2025-06-26 14:01:5136.58 36.50 1.23%
IIIN 2025-06-26 15:01:2936.79 36.72 1.78%
IIIN 2025-06-26 16:01:4841.48 26.02 2.47%
IIIN 2025-06-26 17:01:2840.60 36.32 2.49%
IIIN 2025-06-26 18:01:5837.35 36.75 2.49%
IIIN 2025-06-26 19:01:3337.37 36.79 2.49%
IIIN 2025-06-26 20:01:520.00 0.00 2.49%
2025-06-27
IIIN 2025-06-27 05:00:4341.53 36.85 2.49%
IIIN 2025-06-27 06:00:4141.53 32.84 2.49%
IIIN 2025-06-27 08:00:4940.60 33.00 2.49%
IIIN 2025-06-27 09:00:3837.28 36.92 0.64%
IIIN 2025-06-27 10:00:4637.32 36.90 -0.28%
IIIN 2025-06-27 11:00:3937.55 37.28 1.11%
IIIN 2025-06-27 12:00:4437.70 37.63 1.88%
IIIN 2025-06-27 13:00:3737.69 37.64 1.69%
IIIN 2025-06-27 14:00:4337.73 37.63 1.77%
IIIN 2025-06-27 15:00:4937.49 37.38 1.33%
IIIN 2025-06-27 16:00:4237.98 37.75 2.08%
IIIN 2025-06-27 17:00:3638.47 37.02 1.84%
IIIN 2025-06-27 18:00:3438.00 37.40 1.84%
IIIN 2025-06-27 19:00:3037.94 37.35 1.84%
IIIN 2025-06-27 20:00:4537.96 37.36 1.84%
IIIN 2025-06-27 21:00:360.00 0.00 1.84%
2025-06-30
IIIN 2025-06-30 05:00:4242.84 37.68 1.84%
IIIN 2025-06-30 07:00:4142.84 37.75 1.84%
IIIN 2025-06-30 08:00:4441.48 33.00 1.84%
IIIN 2025-06-30 10:00:4237.53 37.06 -0.86%
IIIN 2025-06-30 11:00:3937.31 37.11 -1.24%
IIIN 2025-06-30 12:00:4037.44 37.36 -0.84%
IIIN 2025-06-30 13:00:4037.45 37.36 -0.84%
IIIN 2025-06-30 14:00:4937.44 37.25 -1.05%
IIIN 2025-06-30 15:00:3937.42 37.38 -0.95%
IIIN 2025-06-30 16:00:4937.22 37.14 -1.54%
IIIN 2025-06-30 17:00:4337.92 36.49 -1.51%
IIIN 2025-06-30 18:00:5037.47 36.88 -1.51%
IIIN 2025-06-30 19:00:3637.46 36.86 -1.51%
IIIN 2025-06-30 20:00:4137.49 36.90 -1.51%
IIIN 2025-06-30 21:00:360.00 0.00 -1.51%
2025-07-01
IIIN 2025-07-01 05:00:4242.21 32.99 -1.51%
IIIN 2025-07-01 07:00:4037.43 32.99 -1.51%
IIIN 2025-07-01 08:00:4641.48 33.00 -1.51%
IIIN 2025-07-01 09:00:4137.21 33.00 -1.51%
IIIN 2025-07-01 10:00:3937.37 37.00 0.29%
IIIN 2025-07-01 11:00:4137.85 37.70 1.54%
IIIN 2025-07-01 12:00:4138.26 38.10 2.46%
IIIN 2025-07-01 13:00:4138.25 38.11 2.41%
IIIN 2025-07-01 14:00:5138.46 38.35 3.05%
IIIN 2025-07-01 15:00:4238.39 38.29 2.94%
IIIN 2025-07-01 16:00:4337.94 37.85 1.80%
IIIN 2025-07-01 17:00:4341.48 37.24 1.91%
IIIN 2025-07-01 18:00:4238.26 37.65 1.91%
IIIN 2025-07-01 19:00:4438.29 37.68 1.91%
IIIN 2025-07-01 21:00:380.00 0.00 1.91%
2025-07-02
IIIN 2025-07-02 05:00:4342.21 37.82 1.91%
IIIN 2025-07-02 08:00:4541.48 33.00 1.91%
IIIN 2025-07-02 10:00:4437.98 37.64 -0.67%
IIIN 2025-07-02 11:00:3838.67 38.54 1.91%
IIIN 2025-07-02 12:00:4238.72 38.56 1.72%
IIIN 2025-07-02 13:00:4238.72 38.64 1.88%
IIIN 2025-07-02 14:00:5039.03 38.89 2.55%
IIIN 2025-07-02 15:00:3838.97 38.86 2.55%
IIIN 2025-07-02 16:00:4439.01 38.82 2.74%
IIIN 2025-07-02 17:00:4641.48 38.28 2.82%
IIIN 2025-07-02 18:00:4539.35 38.74 2.82%
IIIN 2025-07-02 19:00:4439.35 38.72 2.82%
IIIN 2025-07-02 20:00:4939.22 38.72 2.82%
IIIN 2025-07-02 21:00:500.00 0.00 2.82%
2025-07-03
IIIN 2025-07-03 05:00:4343.75 38.92 2.82%
IIIN 2025-07-03 06:00:4943.98 34.71 2.82%
IIIN 2025-07-03 07:00:4543.98 38.84 2.82%
IIIN 2025-07-03 08:00:5241.48 33.00 2.82%
IIIN 2025-07-03 10:00:4639.14 38.93 -0.16%
IIIN 2025-07-03 11:00:4539.14 39.00 0.21%
IIIN 2025-07-03 12:00:4539.20 39.10 0.24%
IIIN 2025-07-03 13:00:4039.26 39.20 0.47%
IIIN 2025-07-03 14:00:4039.47 38.90 0.28%
IIIN 2025-07-03 18:00:430.00 0.00 0.28%
2025-07-07
IIIN 2025-07-07 05:00:5043.68 34.56 0.28%
IIIN 2025-07-07 07:00:4240.20 38.65 0.28%
IIIN 2025-07-07 08:00:4539.28 38.84 0.28%
IIIN 2025-07-07 09:00:5140.20 26.02 0.28%
IIIN 2025-07-07 10:00:5039.28 38.99 -0.59%
IIIN 2025-07-07 11:00:5239.08 38.89 -0.49%
IIIN 2025-07-07 12:00:4338.89 38.81 -0.87%
IIIN 2025-07-07 13:00:3838.79 38.68 -1.26%
IIIN 2025-07-07 14:00:4438.85 38.75 -1.02%
IIIN 2025-07-07 15:00:3638.85 38.72 -1.02%
IIIN 2025-07-07 16:00:4438.49 38.40 -1.90%
IIIN 2025-07-07 17:00:4539.20 37.72 -1.96%
IIIN 2025-07-07 18:00:4738.70 38.09 -1.96%
IIIN 2025-07-07 19:00:4338.69 38.09 -1.96%
IIIN 2025-07-07 20:00:4240.20 38.24 -1.96%
IIIN 2025-07-07 21:00:390.00 0.00 -1.96%
2025-07-08
IIIN 2025-07-08 05:00:4843.09 38.36 -1.96%
IIIN 2025-07-08 07:00:3643.09 38.28 -1.96%
IIIN 2025-07-08 08:00:4241.48 38.47 -1.96%
IIIN 2025-07-08 09:00:4241.48 38.32 -1.96%
IIIN 2025-07-08 10:00:4138.94 38.67 0.64%
IIIN 2025-07-08 11:00:3938.97 38.89 1.27%
IIIN 2025-07-08 12:00:4238.98 38.86 1.07%
IIIN 2025-07-08 13:00:4239.05 38.92 1.17%
IIIN 2025-07-08 14:00:4338.98 38.96 1.33%
IIIN 2025-07-08 15:00:4438.89 38.82 0.99%
IIIN 2025-07-08 16:00:4738.51 38.43 0.00%
IIIN 2025-07-08 17:00:4841.48 37.82 0.18%
IIIN 2025-07-08 18:00:5041.48 38.27 0.18%
IIIN 2025-07-08 19:00:4538.88 38.27 0.18%
IIIN 2025-07-08 20:00:5038.88 38.28 0.18%
IIIN 2025-07-08 21:00:450.00 0.00 0.18%
2025-07-09
IIIN 2025-07-09 05:00:4238.83 34.22 0.18%
IIIN 2025-07-09 07:00:4643.18 34.22 0.18%
IIIN 2025-07-09 08:00:4541.48 26.02 0.18%
IIIN 2025-07-09 10:00:4438.73 38.32 -0.08%
IIIN 2025-07-09 11:00:4238.60 38.34 -0.29%
IIIN 2025-07-09 12:00:4538.47 38.36 -0.55%
IIIN 2025-07-09 13:00:4238.58 38.50 0.00%
IIIN 2025-07-09 14:00:4538.78 38.70 0.44%
IIIN 2025-07-09 15:00:4038.86 38.77 0.75%
IIIN 2025-07-09 16:00:4839.07 38.82 0.65%
IIIN 2025-07-09 17:00:4441.48 38.14 0.67%
IIIN 2025-07-09 18:00:4339.19 38.57 0.67%
IIIN 2025-07-09 19:00:3939.21 38.60 0.67%
IIIN 2025-07-09 20:00:4339.17 38.57 0.67%
IIIN 2025-07-09 21:00:410.00 0.00 0.67%
2025-07-10
IIIN 2025-07-10 05:00:5243.44 34.43 0.67%
IIIN 2025-07-10 07:00:4543.44 38.57 0.67%
IIIN 2025-07-10 08:00:4841.48 38.57 0.67%
IIIN 2025-07-10 09:00:4741.48 38.50 0.67%
IIIN 2025-07-10 10:00:4639.36 38.89 0.39%
IIIN 2025-07-10 11:00:4339.85 39.40 1.69%
IIIN 2025-07-10 12:00:3939.90 39.61 2.26%
IIIN 2025-07-10 13:00:4139.92 39.82 2.51%
IIIN 2025-07-10 14:00:4539.96 39.84 2.72%
IIIN 2025-07-10 15:00:4239.85 39.75 2.33%
IIIN 2025-07-10 16:00:4739.68 39.57 1.87%
IIIN 2025-07-10 17:00:4639.96 39.35 2.01%
IIIN 2025-07-10 19:00:4339.98 39.36 2.01%
IIIN 2025-07-10 20:00:4440.00 39.39 2.01%
IIIN 2025-07-10 21:00:420.00 0.00 2.01%
2025-07-11
IIIN 2025-07-11 05:01:3544.06 39.00 2.01%
IIIN 2025-07-11 06:01:5644.06 34.99 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.