investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IIIN: Insteel Industries, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
IIIN 2025-10-20 18:02:3031.27 28.45 0.87%
IIIN 2025-10-20 20:02:280.00 0.00 1.39%
2025-10-21
IIIN 2025-10-21 05:02:0036.90 17.39 1.39%
IIIN 2025-10-21 06:02:2436.90 17.14 1.39%
IIIN 2025-10-21 07:01:5434.90 17.14 1.39%
IIIN 2025-10-21 08:02:2234.72 17.14 1.39%
IIIN 2025-10-21 09:01:4632.50 28.49 1.39%
IIIN 2025-10-21 10:02:1731.11 30.68 -0.65%
IIIN 2025-10-21 11:01:4831.77 31.44 1.10%
IIIN 2025-10-21 12:02:1631.79 31.39 1.36%
IIIN 2025-10-21 13:01:5131.85 31.49 1.65%
IIIN 2025-10-21 14:02:2331.76 31.63 1.94%
IIIN 2025-10-21 15:01:5731.66 31.55 1.39%
IIIN 2025-10-21 16:02:310.00 0.00 0.97%
IIIN 2025-10-21 17:01:5934.90 30.86 0.96%
IIIN 2025-10-21 18:02:2634.90 17.14 0.96%
IIIN 2025-10-21 19:01:5731.77 31.18 0.96%
IIIN 2025-10-21 20:02:280.00 0.00 0.96%
2025-10-22
IIIN 2025-10-22 04:02:3131.75 31.34 0.96%
IIIN 2025-10-22 05:02:0232.00 31.30 0.96%
IIIN 2025-10-22 06:02:3232.00 17.14 0.96%
IIIN 2025-10-22 07:01:5431.69 31.29 0.96%
IIIN 2025-10-22 08:02:1832.00 31.22 0.96%
IIIN 2025-10-22 10:02:1931.41 31.07 -0.67%
IIIN 2025-10-22 11:02:1131.69 31.48 0.32%
IIIN 2025-10-22 12:02:3431.76 31.47 0.51%
IIIN 2025-10-22 13:02:1831.40 31.20 -0.35%
IIIN 2025-10-22 14:02:3831.12 31.04 -1.61%
IIIN 2025-10-22 15:02:0631.11 30.99 -1.41%
IIIN 2025-10-22 16:02:430.00 0.00 -1.03%
IIIN 2025-10-22 17:02:0434.50 30.51 -1.02%
IIIN 2025-10-22 18:02:3534.50 19.32 -1.02%
IIIN 2025-10-22 19:01:00
Insteel Industries, Inc. 2025 Q4 - Results - Earnings Call Presentation
IIIN 2025-10-22 20:02:340.00 0.00 -1.02%
2025-10-23
IIIN 2025-10-23 05:02:1543.78 31.02 -1.02%
IIIN 2025-10-23 06:02:3843.78 17.14 -1.02%
IIIN 2025-10-23 07:02:0131.51 31.02 -1.02%
IIIN 2025-10-23 08:02:3234.90 30.90 -1.02%
IIIN 2025-10-23 10:02:3131.34 30.95 0.29%
IIIN 2025-10-23 11:01:5331.15 30.96 -0.16%
IIIN 2025-10-23 12:02:2630.94 30.75 -0.73%
IIIN 2025-10-23 12:03:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/764401/000143774925031597/0001437749-25-031597-index.htm
10-K - INSTEEL INDUSTRIES INC (0000764401) (Filer)
IIIN 2025-10-23 13:02:0330.92 30.77 -0.79%
IIIN 2025-10-23 14:02:2731.11 30.95 -0.25%
IIIN 2025-10-23 15:02:0131.05 31.01 -0.25%
IIIN 2025-10-23 16:02:3431.40 30.19 -1.02%
IIIN 2025-10-23 17:02:0831.09 30.50 -1.03%
IIIN 2025-10-23 18:02:3134.90 19.42 -1.93%
IIIN 2025-10-23 20:02:340.00 0.00 -1.93%
2025-10-24
IIIN 2025-10-24 05:02:0537.28 30.70 -1.93%
IIIN 2025-10-24 06:02:3937.28 17.23 -1.93%
IIIN 2025-10-24 07:02:0431.25 30.70 -1.93%
IIIN 2025-10-24 08:02:2734.90 30.67 -1.93%
IIIN 2025-10-24 09:01:5834.90 30.79 -1.93%
IIIN 2025-10-24 10:02:2631.14 30.90 0.77%
IIIN 2025-10-24 11:01:5431.04 30.90 0.58%
IIIN 2025-10-24 12:02:2631.10 30.99 0.87%
IIIN 2025-10-24 13:02:0531.27 31.20 1.54%
IIIN 2025-10-24 14:02:3630.94 30.88 0.39%
IIIN 2025-10-24 15:02:0530.92 30.87 0.42%
IIIN 2025-10-24 16:02:3738.47 0.00 0.00%
IIIN 2025-10-24 17:02:0631.38 30.22 0.00%
IIIN 2025-10-24 18:02:4031.38 19.32 0.00%
IIIN 2025-10-24 20:02:340.00 0.00 0.00%
2025-10-27
IIIN 2025-10-27 05:02:1736.90 30.75 0.00%
IIIN 2025-10-27 06:02:5537.01 17.14 0.00%
IIIN 2025-10-27 07:02:2331.38 30.91 0.00%
IIIN 2025-10-27 08:03:0131.38 30.75 0.00%
IIIN 2025-10-27 09:02:3034.90 30.75 0.00%
IIIN 2025-10-27 10:02:5531.08 30.51 -0.03%
IIIN 2025-10-27 11:02:2031.20 30.96 1.27%
IIIN 2025-10-27 12:02:5230.98 30.88 0.32%
IIIN 2025-10-27 13:02:2430.90 30.76 0.00%
IIIN 2025-10-27 14:03:0030.76 30.70 -0.26%
IIIN 2025-10-27 15:02:3130.82 30.78 0.00%
IIIN 2025-10-27 16:02:360.00 0.00 -0.62%
IIIN 2025-10-27 17:02:1031.20 30.03 -0.62%
IIIN 2025-10-27 18:02:4034.90 30.35 -0.62%
IIIN 2025-10-27 20:02:360.00 0.00 -0.62%
2025-10-28
IIIN 2025-10-28 04:02:4030.89 30.40 -0.62%
IIIN 2025-10-28 05:02:0344.25 30.47 -0.62%
IIIN 2025-10-28 06:02:3244.25 17.14 -0.62%
IIIN 2025-10-28 07:01:5934.90 30.36 -0.62%
IIIN 2025-10-28 08:02:4134.90 30.44 -0.62%
IIIN 2025-10-28 10:02:3130.50 30.32 -0.84%
IIIN 2025-10-28 11:01:5330.88 30.72 0.55%
IIIN 2025-10-28 12:02:3830.67 30.54 -0.03%
IIIN 2025-10-28 13:02:1430.94 30.85 0.94%
IIIN 2025-10-28 14:02:3130.80 30.76 0.55%
IIIN 2025-10-28 15:01:5830.74 30.66 0.26%
IIIN 2025-10-28 16:02:3431.47 0.00 0.84%
IIIN 2025-10-28 17:02:0631.47 26.87 0.85%
IIIN 2025-10-28 18:02:2231.14 30.57 0.85%
IIIN 2025-10-28 20:02:200.00 0.00 0.85%
2025-10-29
IIIN 2025-10-29 04:02:2631.19 30.71 0.85%
IIIN 2025-10-29 05:01:5431.04 30.65 0.85%
IIIN 2025-10-29 06:02:3132.00 17.14 0.85%
IIIN 2025-10-29 07:01:5231.13 30.68 0.85%
IIIN 2025-10-29 08:02:2632.00 30.65 0.85%
IIIN 2025-10-29 10:02:2431.17 30.68 0.26%
IIIN 2025-10-29 11:01:5231.18 31.05 0.72%
IIIN 2025-10-29 12:02:3131.26 31.18 1.24%
IIIN 2025-10-29 13:01:5331.59 31.53 2.22%
IIIN 2025-10-29 14:02:2431.60 31.39 2.19%
IIIN 2025-10-29 15:01:5730.98 30.84 0.20%
IIIN 2025-10-29 16:02:3231.74 0.00 0.88%
IIIN 2025-10-29 17:01:5831.74 30.53 0.87%
IIIN 2025-10-29 18:02:2334.90 26.87 0.87%
IIIN 2025-10-29 20:02:220.00 0.00 0.87%
2025-10-30
IIIN 2025-10-30 04:02:270.00 31.04 0.87%
IIIN 2025-10-30 05:01:5343.81 30.98 0.87%
IIIN 2025-10-30 06:02:2843.77 17.14 0.87%
IIIN 2025-10-30 07:01:5934.90 31.01 0.87%
IIIN 2025-10-30 08:02:2634.90 27.17 0.87%
IIIN 2025-10-30 09:01:5334.90 26.87 0.87%
IIIN 2025-10-30 10:02:2430.83 30.57 -1.78%
IIIN 2025-10-30 11:01:5531.37 31.26 0.52%
IIIN 2025-10-30 12:02:2631.15 31.01 -0.13%
IIIN 2025-10-30 13:01:5931.01 30.94 -0.39%
IIIN 2025-10-30 14:02:2731.21 31.12 0.23%
IIIN 2025-10-30 15:01:5831.11 31.04 -0.23%
IIIN 2025-10-30 16:02:3131.89 0.00 0.49%
IIIN 2025-10-30 17:01:5431.89 30.68 0.48%
IIIN 2025-10-30 18:02:2834.90 26.87 0.48%
IIIN 2025-10-30 20:02:320.00 0.00 0.48%
2025-10-31
IIIN 2025-10-31 04:02:3031.84 31.18 0.48%
IIIN 2025-10-31 05:02:0144.25 31.07 0.48%
IIIN 2025-10-31 06:02:2744.25 17.14 0.48%
IIIN 2025-10-31 07:01:5931.84 31.13 0.48%
IIIN 2025-10-31 08:02:2634.90 31.07 0.48%
IIIN 2025-10-31 09:02:0234.66 31.07 0.48%
IIIN 2025-10-31 10:02:2931.26 31.02 -0.61%
IIIN 2025-10-31 11:01:5631.70 31.44 0.93%
IIIN 2025-10-31 12:02:2831.70 31.51 1.28%
IIIN 2025-10-31 13:01:5831.81 31.67 1.51%
IIIN 2025-10-31 14:02:4431.82 31.61 1.22%
IIIN 2025-10-31 15:01:5631.79 31.71 1.61%
IIIN 2025-10-31 16:04:1231.85 30.64 -0.10%
IIIN 2025-10-31 18:02:3031.53 30.95 -0.10%
IIIN 2025-10-31 20:02:250.00 0.00 -0.10%
2025-11-03
IIIN 2025-11-03 06:02:2944.25 17.14 -0.10%
IIIN 2025-11-03 07:02:0043.96 17.26 -0.10%
IIIN 2025-11-03 08:02:3434.90 31.12 -0.10%
IIIN 2025-11-03 09:01:5934.90 31.09 -0.10%
IIIN 2025-11-03 10:02:3134.90 31.00 -0.10%
IIIN 2025-11-03 11:02:0131.00 30.20 -2.33%
IIIN 2025-11-03 12:02:3230.85 30.68 -1.37%
IIIN 2025-11-03 13:02:0530.98 30.82 -1.05%
IIIN 2025-11-03 14:02:4630.75 30.57 -1.98%
IIIN 2025-11-03 15:02:0130.63 30.54 -2.08%
IIIN 2025-11-03 16:02:3430.95 30.82 -1.09%
IIIN 2025-11-03 17:03:3631.82 30.59 -0.19%
IIIN 2025-11-03 18:02:3731.49 30.91 -0.19%
IIIN 2025-11-03 19:02:1134.90 26.87 -0.19%
IIIN 2025-11-03 21:06:240.00 0.00 -0.19%
IIIN 2025-11-03 22:06:0034.90 26.87 -0.19%
2025-11-04
IIIN 2025-11-04 06:02:2644.25 30.57 -0.19%
IIIN 2025-11-04 07:02:0844.25 17.14 -0.19%
IIIN 2025-11-04 08:02:3034.90 30.74 -0.19%
IIIN 2025-11-04 10:02:2934.90 30.62 -0.19%
IIIN 2025-11-04 11:01:5331.25 30.32 -0.51%
IIIN 2025-11-04 12:02:2630.99 30.88 -0.80%
IIIN 2025-11-04 13:01:5531.21 31.05 -0.38%
IIIN 2025-11-04 14:02:3131.22 30.89 -0.67%
IIIN 2025-11-04 15:06:3631.45 31.26 0.29%
IIIN 2025-11-04 16:03:3431.45 31.37 0.70%
IIIN 2025-11-04 17:02:0731.97 0.00 0.58%
IIIN 2025-11-04 18:02:3431.97 30.74 0.58%
IIIN 2025-11-04 19:02:1734.90 26.87 0.58%
2025-11-05
IIIN 2025-11-05 05:02:050.00 28.02 0.58%
IIIN 2025-11-05 06:02:3544.25 31.20 0.58%
IIIN 2025-11-05 07:02:0344.11 28.02 0.58%
IIIN 2025-11-05 08:02:5133.87 31.15 0.58%
IIIN 2025-11-05 09:02:0533.87 31.20 0.58%
IIIN 2025-11-05 10:02:3833.87 31.26 0.58%
IIIN 2025-11-05 11:02:0032.10 31.32 0.99%
IIIN 2025-11-05 12:02:2531.51 31.34 0.48%
IIIN 2025-11-05 13:01:5531.80 31.65 1.22%
IIIN 2025-11-05 14:02:2731.86 31.65 1.35%
IIIN 2025-11-05 15:02:0631.75 31.63 0.93%
IIIN 2025-11-05 16:02:4131.97 31.85 1.79%
IIIN 2025-11-05 17:01:5832.63 28.02 2.08%
IIIN 2025-11-05 18:07:1732.63 31.39 2.07%
IIIN 2025-11-05 19:02:0232.32 31.73 2.07%
IIIN 2025-11-05 20:09:1539.05 28.02 2.07%
IIIN 2025-11-05 21:06:350.00 0.00 2.07%
2025-11-06
IIIN 2025-11-06 05:02:0433.54 0.00 2.07%
IIIN 2025-11-06 06:02:2933.54 31.85 2.07%
IIIN 2025-11-06 07:02:1033.54 17.14 2.07%
IIIN 2025-11-06 08:02:2833.54 31.87 2.07%
IIIN 2025-11-06 09:01:5432.94 31.87 2.07%
IIIN 2025-11-06 10:02:2932.94 31.85 2.07%
IIIN 2025-11-06 11:01:5832.00 31.54 -1.05%
IIIN 2025-11-06 12:02:2531.61 31.45 -1.56%
IIIN 2025-11-06 13:02:0031.39 31.28 -2.14%
IIIN 2025-11-06 14:02:3631.34 31.18 -2.26%
IIIN 2025-11-06 15:02:1631.40 31.19 -2.30%
IIIN 2025-11-06 16:02:2831.22 31.16 -2.58%
IIIN 2025-11-06 17:02:0131.89 0.00 -2.49%
IIIN 2025-11-06 18:02:2931.89 30.66 -2.44%
IIIN 2025-11-06 19:02:0139.05 27.44 -2.44%
IIIN 2025-11-06 20:02:2931.61 31.03 -2.44%
IIIN 2025-11-06 21:05:2231.62 31.04 -2.44%
2025-11-07
IIIN 2025-11-07 06:02:3732.60 31.18 -2.44%
IIIN 2025-11-07 07:02:1432.60 17.14 -2.44%
IIIN 2025-11-07 08:02:2932.60 31.06 -2.44%
IIIN 2025-11-07 10:02:3932.60 30.96 -2.44%
IIIN 2025-11-07 11:01:5931.67 31.16 0.56%
IIIN 2025-11-07 12:02:2631.52 31.32 0.66%
IIIN 2025-11-07 13:02:0031.12 31.05 -0.66%
IIIN 2025-11-07 14:02:5131.23 31.07 -0.31%
IIIN 2025-11-07 15:02:1031.16 31.04 -0.25%
IIIN 2025-11-07 16:02:3531.28 31.23 0.06%
IIIN 2025-11-07 17:02:1031.94 0.00 0.06%
IIIN 2025-11-07 18:02:3331.66 31.07 0.06%
IIIN 2025-11-07 21:05:310.00 0.00 0.06%
2025-11-10
IIIN 2025-11-10 05:03:0032.25 31.32 0.06%
IIIN 2025-11-10 06:02:4644.25 31.23 0.06%
IIIN 2025-11-10 07:02:1744.25 17.14 0.06%
IIIN 2025-11-10 08:02:3632.25 31.42 0.06%
IIIN 2025-11-10 09:02:1337.99 31.23 0.06%
IIIN 2025-11-10 11:02:0931.47 31.16 0.06%
IIIN 2025-11-10 12:02:3431.30 31.10 -0.51%
IIIN 2025-11-10 13:02:0531.65 31.37 0.29%
IIIN 2025-11-10 14:02:3531.53 31.43 0.54%
IIIN 2025-11-10 15:02:0731.78 31.68 1.22%
IIIN 2025-11-10 16:02:5531.74 31.70 1.22%
IIIN 2025-11-10 17:02:1732.32 0.00 1.22%
IIIN 2025-11-10 18:02:3832.32 31.09 1.21%
IIIN 2025-11-10 19:02:1132.04 31.36 1.21%
IIIN 2025-11-10 20:02:3532.06 31.38 1.21%
IIIN 2025-11-10 21:04:100.00 0.00 1.21%
2025-11-11
IIIN 2025-11-11 05:02:1332.01 31.48 1.21%
IIIN 2025-11-11 06:02:4444.25 31.51 1.21%
IIIN 2025-11-11 07:02:1344.25 17.14 1.21%
IIIN 2025-11-11 08:02:4332.01 31.47 1.21%
IIIN 2025-11-11 09:02:3642.55 31.47 1.21%
IIIN 2025-11-11 10:02:3942.55 31.55 1.21%
IIIN 2025-11-11 11:02:0332.10 31.04 -0.61%
IIIN 2025-11-11 12:02:3531.75 31.38 -0.61%
IIIN 2025-11-11 13:02:1231.66 31.49 -0.35%
IIIN 2025-11-11 14:02:3631.70 31.59 -0.22%
IIIN 2025-11-11 15:02:1031.66 31.57 -0.10%
IIIN 2025-11-11 16:02:3331.72 31.68 0.00%
IIIN 2025-11-11 17:02:0232.46 0.00 0.51%
IIIN 2025-11-11 18:02:5332.46 31.23 0.50%
IIIN 2025-11-11 21:04:380.00 0.00 0.50%
2025-11-12
IIIN 2025-11-12 06:02:3635.73 29.09 0.50%
IIIN 2025-11-12 07:05:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/764401/000143774925034168/0001437749-25-034168-index.htm
8-K - INSTEEL INDUSTRIES INC (0000764401) (Filer)
IIIN 2025-11-12 10:02:3435.51 31.50 0.50%
IIIN 2025-11-12 11:01:5832.46 32.07 1.89%
IIIN 2025-11-12 12:02:2732.70 32.47 2.11%
IIIN 2025-11-12 13:02:0032.80 32.61 2.84%
IIIN 2025-11-12 14:02:3232.81 32.72 3.00%
IIIN 2025-11-12 15:02:0332.68 32.61 2.56%
IIIN 2025-11-12 16:02:3232.58 32.50 2.11%
IIIN 2025-11-12 17:02:0533.00 31.50 1.74%
IIIN 2025-11-12 18:02:2933.00 31.50 1.73%
IIIN 2025-11-12 20:02:2733.00 32.00 1.73%
IIIN 2025-11-12 21:04:010.00 0.00 1.73%
IIIN 2025-11-12 22:05:0233.00 32.04 1.73%
2025-11-13
IIIN 2025-11-13 05:02:110.00 32.22 1.73%
IIIN 2025-11-13 06:02:4044.25 32.22 1.73%
IIIN 2025-11-13 07:01:5744.25 32.24 1.73%
IIIN 2025-11-13 08:02:2941.01 32.11 1.73%
IIIN 2025-11-13 09:02:0141.01 32.14 1.73%
IIIN 2025-11-13 10:02:3340.79 32.11 1.73%
IIIN 2025-11-13 11:02:0332.48 32.13 1.73%
IIIN 2025-11-13 12:02:3332.42 32.29 0.13%
IIIN 2025-11-13 13:02:0532.48 32.38 0.35%
IIIN 2025-11-13 14:02:4332.43 32.34 0.22%
IIIN 2025-11-13 15:02:1932.31 32.18 -0.44%
IIIN 2025-11-13 16:02:4332.12 32.03 -0.79%
IIIN 2025-11-13 17:02:0432.92 0.00 -0.31%
IIIN 2025-11-13 18:02:3132.92 28.99 -0.31%
IIIN 2025-11-13 21:04:250.00 0.00 -0.31%
2025-11-14
IIIN 2025-11-14 05:02:0032.48 32.09 -0.31%
IIIN 2025-11-14 06:02:4242.33 32.09 -0.31%
IIIN 2025-11-14 07:02:0342.33 17.14 -0.31%
IIIN 2025-11-14 08:02:3832.35 31.90 -0.31%
IIIN 2025-11-14 09:02:0839.16 31.80 -0.31%
IIIN 2025-11-14 10:02:4040.79 31.64 -0.31%
IIIN 2025-11-14 11:01:5831.86 30.98 -0.99%
IIIN 2025-11-14 12:02:2331.85 31.62 -1.48%
IIIN 2025-11-14 13:02:0432.12 31.87 -0.87%
IIIN 2025-11-14 14:02:3732.01 31.85 -1.02%
IIIN 2025-11-14 15:02:1432.07 32.00 -0.65%
IIIN 2025-11-14 16:02:4932.18 32.04 -0.49%
IIIN 2025-11-14 17:02:160.00 0.00 -1.02%
IIIN 2025-11-14 18:02:3535.48 31.31 -1.02%
IIIN 2025-11-14 21:06:180.00 0.00 -1.02%
2025-11-17
IIIN 2025-11-17 05:02:0532.72 31.84 -1.02%
IIIN 2025-11-17 06:02:3444.25 31.84 -1.02%
IIIN 2025-11-17 08:02:3235.17 31.84 -1.02%
IIIN 2025-11-17 09:01:5935.17 31.81 -1.02%
IIIN 2025-11-17 10:02:2935.48 31.65 0.34%
IIIN 2025-11-17 11:01:5431.58 31.26 -1.55%
IIIN 2025-11-17 12:02:2831.07 30.76 -2.66%
IIIN 2025-11-17 13:02:0430.84 30.77 -3.53%
IIIN 2025-11-17 14:02:4830.90 30.82 -3.35%
IIIN 2025-11-17 15:02:0630.56 30.44 -4.21%
IIIN 2025-11-17 16:02:3830.36 30.04 -5.02%
IIIN 2025-11-17 17:02:5330.97 0.00 -4.52%
IIIN 2025-11-17 18:02:3030.97 27.44 -4.57%
IIIN 2025-11-17 20:02:4230.75 30.07 -4.57%
IIIN 2025-11-17 21:06:040.00 0.00 -4.57%
2025-11-18
IIIN 2025-11-18 05:02:0730.57 30.20 -4.57%
IIIN 2025-11-18 06:02:4044.25 30.17 -4.57%
IIIN 2025-11-18 07:02:1144.25 28.02 -4.57%
IIIN 2025-11-18 11:11:0130.42 30.18 -0.16%
IIIN 2025-11-18 12:02:0030.72 30.45 0.69%
IIIN 2025-11-18 13:02:2430.65 30.54 0.66%
IIIN 2025-11-18 14:02:0730.75 30.64 1.03%
IIIN 2025-11-18 15:02:2630.73 30.67 1.03%
IIIN 2025-11-18 16:02:1130.69 30.65 0.94%
IIIN 2025-11-18 17:02:2947.00 30.04 0.85%
IIIN 2025-11-18 18:02:0830.93 30.25 0.89%
IIIN 2025-11-18 19:02:3331.30 30.04 0.89%
IIIN 2025-11-18 21:09:350.00 0.00 0.89%
IIIN 2025-11-18 22:03:0631.30 30.04 0.89%
2025-11-19
IIIN 2025-11-19 05:02:2930.90 30.51 0.89%
IIIN 2025-11-19 06:02:1033.97 30.48 0.89%
IIIN 2025-11-19 07:02:2133.57 17.14 0.89%
IIIN 2025-11-19 08:02:1431.05 30.51 0.89%
IIIN 2025-11-19 09:02:1733.57 30.51 0.89%
IIIN 2025-11-19 11:02:2030.73 30.18 -0.53%
IIIN 2025-11-19 12:02:1330.41 30.27 -0.69%
IIIN 2025-11-19 13:02:2230.53 30.45 -0.39%
IIIN 2025-11-19 14:02:1330.50 30.46 -0.53%
IIIN 2025-11-19 15:02:2430.62 30.46 -0.30%
IIIN 2025-11-19 16:02:1830.47 30.37 -0.53%
IIIN 2025-11-19 17:02:170.00 0.00 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.