| IIIN | 1970-01-01 03:00:00 | 24.11 | 8.00 | -0.12% |
| IIIN | 2020-11-12 15:01:11 | 24.11 | 8.00 | -0.12% |
| IIIN | 2020-11-12 16:01:12 | 30.80 | 16.23 | -0.12% |
| IIIN | 2020-11-12 17:01:14 | 23.92 | 23.17 | -0.54% |
| IIIN | 2020-11-12 18:01:13 | 23.69 | 23.33 | -2.70% |
| IIIN | 2020-11-12 19:01:12 | 23.35 | 23.17 | -3.24% |
| IIIN | 2020-11-12 20:01:12 | 23.25 | 23.05 | -4.07% |
| IIIN | 2020-11-12 21:01:12 | 23.48 | 23.12 | -3.78% |
| IIIN | 2020-11-12 22:01:12 | 23.29 | 23.01 | -4.07% |
| IIIN | 2020-11-12 23:01:11 | 23.23 | 22.39 | -3.74% |
| IIIN | 2020-11-13 01:06:25 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 02:01:11 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 03:01:11 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 04:01:11 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 05:01:11 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 06:01:12 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 07:01:11 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 08:01:12 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 09:01:12 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 10:01:12 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 11:01:11 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 12:01:12 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 13:01:13 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 14:01:11 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 15:01:12 | 24.27 | 22.39 | -2.73% |
| IIIN | 2020-11-13 16:01:12 | 29.65 | 21.39 | -2.73% |
| IIIN | 2020-11-13 17:01:22 | 24.68 | 23.35 | 3.58% |
| IIIN | 2020-11-13 18:01:13 | 23.41 | 23.12 | -0.22% |
| IIIN | 2020-11-13 19:01:11 | 23.34 | 23.10 | -0.22% |
| IIIN | 2020-11-13 20:01:11 | 23.13 | 23.00 | -0.39% |
| IIIN | 2020-11-13 21:01:12 | 23.33 | 23.17 | 0.04% |
| IIIN | 2020-11-13 22:01:13 | 23.80 | 23.64 | 2.42% |
| IIIN | 2020-11-13 23:01:12 | 23.46 | 22.39 | 1.25% |
| IIIN | 2020-11-14 01:05:48 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 02:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 03:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 04:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 05:01:13 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 06:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 07:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 08:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 09:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 10:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 11:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 12:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 13:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 14:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 15:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 16:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 17:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 18:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 19:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 20:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 21:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 22:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-14 23:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 01:08:15 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 02:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 03:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 04:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 05:01:10 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 06:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 07:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 08:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 09:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 10:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 11:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 12:01:13 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 13:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 14:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 15:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 16:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 17:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 18:01:13 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 19:01:13 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 20:01:13 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 21:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 22:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-15 23:01:18 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 01:06:52 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 02:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 03:01:10 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 04:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 05:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 06:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 07:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 08:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 09:01:11 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 10:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 11:01:13 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 12:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 13:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 14:01:13 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 15:01:12 | 23.62 | 22.39 | -0.13% |
| IIIN | 2020-11-16 16:01:16 | 30.02 | 21.39 | -0.13% |
| IIIN | 2020-11-16 17:01:18 | 24.09 | 23.48 | 0.94% |
| IIIN | 2020-11-16 18:01:14 | 23.96 | 23.75 | 1.96% |
| IIIN | 2020-11-16 19:01:12 | 24.55 | 24.35 | 4.35% |
| IIIN | 2020-11-16 20:01:12 | 24.70 | 24.50 | 4.65% |
| IIIN | 2020-11-16 21:01:13 | 24.69 | 24.48 | 4.82% |
| IIIN | 2020-11-16 22:01:13 | 24.65 | 24.51 | 4.52% |
| IIIN | 2020-11-16 23:01:12 | 24.76 | 24.46 | 5.46% |
| IIIN | 2020-11-17 01:05:12 | 43.99 | 24.00 | 5.46% |
| IIIN | 2020-11-17 02:01:12 | 43.99 | 24.00 | 5.46% |
| IIIN | 2020-11-17 03:01:12 | 43.99 | 24.00 | 5.46% |
| IIIN | 2020-11-17 04:01:12 | 43.99 | 24.00 | 5.46% |
| IIIN | 2020-11-17 05:01:12 | 43.99 | 24.00 | 5.46% |
| IIIN | 2020-11-17 06:01:12 | 43.99 | 24.00 | 5.46% |
| IIIN | 2020-11-17 07:01:12 | 43.99 | 24.00 | 5.46% |
| IIIN | 2020-11-17 08:01:12 | 43.99 | 24.00 | 5.46% |
| IIIN | 2020-11-17 09:01:13 | 43.99 | 24.00 | 5.46% |
| IIIN | 2020-11-17 10:01:13 | 43.99 | 24.00 | 5.46% |
| IIIN | 2020-11-17 11:01:12 | 43.99 | 24.00 | 5.46% |
| IIIN | 2020-11-17 12:01:13 | 43.99 | 24.00 | 5.46% |
| IIIN | 2020-11-17 13:01:14 | 43.99 | 24.00 | 5.46% |
| IIIN | 2020-11-17 14:01:12 | 43.99 | 24.00 | 5.46% |
| IIIN | 2020-11-17 15:01:13 | 199999.99 | 0.01 | 5.46% |
| IIIN | 2020-11-17 16:01:13 | 41.37 | 22.67 | 5.46% |
| IIIN | 2020-11-17 17:02:32 | 24.98 | 24.51 | -0.77% |
| IIIN | 2020-11-17 18:01:13 | 24.38 | 24.19 | -1.98% |
| IIIN | 2020-11-17 19:01:13 | 24.25 | 23.87 | -2.30% |
| IIIN | 2020-11-17 20:01:12 | 24.41 | 24.28 | -1.66% |
| IIIN | 2020-11-17 21:01:13 | 24.34 | 24.21 | -0.40% |
| IIIN | 2020-11-17 22:01:13 | 24.37 | 24.19 | -0.28% |
| IIIN | 2020-11-17 23:01:12 | 24.71 | 24.57 | -0.20% |
| IIIN | 2020-11-18 01:04:39 | 24.88 | 18.00 | -0.53% |
| IIIN | 2020-11-18 02:02:08 | 24.88 | 18.00 | -0.53% |
| IIIN | 2020-11-18 03:01:11 | 24.88 | 18.00 | -0.53% |
| IIIN | 2020-11-18 04:01:11 | 24.88 | 18.00 | -0.53% |
| IIIN | 2020-11-18 05:01:12 | 24.88 | 18.00 | -0.53% |
| IIIN | 2020-11-18 06:01:11 | 24.88 | 18.00 | -0.53% |
| IIIN | 2020-11-18 07:01:13 | 24.88 | 18.00 | -0.53% |
| IIIN | 2020-11-18 08:01:12 | 24.88 | 18.00 | -0.53% |
| IIIN | 2020-11-18 09:01:12 | 24.88 | 18.00 | -0.53% |
| IIIN | 2020-11-18 10:01:13 | 24.88 | 18.00 | -0.53% |
| IIIN | 2020-11-18 11:01:13 | 24.88 | 18.00 | -0.53% |
| IIIN | 2020-11-18 12:01:12 | 24.88 | 18.00 | -0.53% |
| IIIN | 2020-11-18 13:01:13 | 24.88 | 18.00 | -0.53% |
| IIIN | 2020-11-18 14:01:13 | 24.88 | 18.00 | -0.53% |
| IIIN | 2020-11-18 15:01:13 | 199999.99 | 0.01 | -0.53% |
| IIIN | 2020-11-18 16:01:14 | 41.47 | 24.65 | -0.53% |
| IIIN | 2020-11-18 17:02:08 | 25.42 | 25.13 | 2.97% |
| IIIN | 2020-11-18 18:01:14 | 25.34 | 25.08 | 3.33% |
| IIIN | 2020-11-18 19:01:13 | 25.52 | 25.28 | 3.13% |
| IIIN | 2020-11-18 20:01:12 | 25.44 | 25.36 | 3.25% |
| IIIN | 2020-11-18 21:01:12 | 25.57 | 25.33 | 3.54% |
| IIIN | 2020-11-18 22:01:13 | 25.23 | 25.04 | 2.44% |
| IIIN | 2020-11-18 23:01:13 | 25.04 | 24.97 | 1.67% |
| IIIN | 2020-11-19 01:04:43 | 26.00 | 24.81 | 1.50% |
| IIIN | 2020-11-19 02:01:11 | 26.00 | 24.81 | 1.50% |
| IIIN | 2020-11-19 03:01:12 | 26.00 | 24.81 | 1.50% |
| IIIN | 2020-11-19 04:01:12 | 25.55 | 25.39 | 1.50% |
| IIIN | 2020-11-19 05:01:12 | 25.50 | 25.20 | 1.50% |
| IIIN | 2020-11-19 06:01:12 | 25.42 | 25.24 | 1.50% |
| IIIN | 2020-11-19 07:01:13 | 25.49 | 25.40 | 1.50% |
| IIIN | 2020-11-19 08:01:11 | 25.56 | 25.33 | 1.50% |
| IIIN | 2020-11-19 09:01:12 | 25.23 | 25.04 | 1.50% |
| IIIN | 2020-11-19 10:01:12 | 25.23 | 25.05 | 1.50% |
| IIIN | 2020-11-19 11:01:14 | 25.23 | 25.05 | 1.50% |
| IIIN | 2020-11-19 12:01:13 | 25.23 | 25.05 | 1.50% |
| IIIN | 2020-11-19 13:01:11 | 25.23 | 25.05 | 1.50% |
| IIIN | 2020-11-19 14:01:13 | 25.23 | 25.05 | 1.50% |
| IIIN | 2020-11-19 15:01:13 | 25.23 | 25.05 | 1.50% |
| IIIN | 2020-11-19 16:01:13 | 27.78 | 24.40 | 1.50% |
| IIIN | 2020-11-19 17:02:06 | 25.22 | 24.91 | 0.00% |
| IIIN | 2020-11-19 18:01:14 | 24.93 | 24.73 | -0.72% |
| IIIN | 2020-11-19 19:01:27 | 24.89 | 24.80 | -0.24% |
| IIIN | 2020-11-19 20:01:13 | 24.86 | 24.75 | -0.48% |
| IIIN | 2020-11-19 21:01:13 | 24.99 | 24.88 | 0.04% |
| IIIN | 2020-11-19 22:01:12 | 25.39 | 25.19 | 1.48% |
| IIIN | 2020-11-19 23:01:12 | 25.43 | 25.29 | 1.48% |
| IIIN | 2020-11-20 01:05:18 | 26.00 | 25.00 | 1.04% |
| IIIN | 2020-11-20 02:01:12 | 26.00 | 25.00 | 1.04% |
| IIIN | 2020-11-20 03:01:12 | 26.00 | 25.00 | 1.04% |
| IIIN | 2020-11-20 04:01:11 | 26.00 | 25.00 | 1.04% |
| IIIN | 2020-11-20 05:01:11 | 26.00 | 25.00 | 1.04% |
| IIIN | 2020-11-20 06:01:11 | 26.00 | 25.00 | 1.04% |
| IIIN | 2020-11-20 07:01:11 | 26.00 | 25.00 | 1.04% |
| IIIN | 2020-11-20 08:01:12 | 26.00 | 25.00 | 1.04% |
| IIIN | 2020-11-20 09:01:13 | 26.00 | 25.00 | 1.04% |
| IIIN | 2020-11-20 10:01:14 | 26.00 | 25.00 | 1.04% |
| IIIN | 2020-11-20 11:01:11 | 26.00 | 25.00 | 1.04% |
| IIIN | 2020-11-20 12:01:13 | 26.00 | 25.00 | 1.04% |
| IIIN | 2020-11-20 13:01:14 | 26.00 | 25.00 | 1.04% |
| IIIN | 2020-11-20 14:01:12 | 26.58 | 25.00 | 1.04% |
| IIIN | 2020-11-20 15:01:13 | 26.58 | 0.01 | 1.04% |
| IIIN | 2020-11-20 16:01:13 | 26.00 | 25.00 | 1.04% |
| IIIN | 2020-11-20 17:01:26 | 25.11 | 24.80 | -2.41% |
| IIIN | 2020-11-20 18:01:14 | 25.18 | 24.98 | -0.67% |
| IIIN | 2020-11-20 19:01:13 | 25.34 | 25.16 | -0.04% |
| IIIN | 2020-11-20 20:01:12 | 25.34 | 25.21 | -0.04% |
| IIIN | 2020-11-20 21:01:14 | 25.34 | 25.25 | -0.20% |
| IIIN | 2020-11-20 22:01:13 | 25.31 | 25.10 | -0.59% |
| IIIN | 2020-11-20 23:01:11 | 25.41 | 25.30 | 0.24% |
| IIIN | 2020-11-21 01:04:49 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 02:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 03:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 04:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 05:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 06:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 07:01:13 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 08:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 09:01:10 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 10:01:13 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 11:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 12:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 13:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 14:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 15:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 16:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 17:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 18:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 19:01:13 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 20:01:13 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 21:01:13 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 22:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-21 23:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 01:06:38 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 02:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 03:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 04:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 05:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 06:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 07:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 08:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 09:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 10:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 11:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 12:01:13 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 13:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 14:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 15:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 16:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 17:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 18:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 19:01:15 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 20:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 21:01:13 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 22:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-22 23:01:17 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 01:05:52 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 02:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 03:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 04:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 05:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 06:01:11 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 07:01:13 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 08:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 09:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 10:01:14 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 11:01:13 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 12:01:14 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 13:01:12 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 14:01:13 | 26.58 | 25.10 | 0.00% |
| IIIN | 2020-11-23 15:01:14 | 199999.99 | 0.01 | 0.00% |
| IIIN | 2020-11-23 16:01:13 | 26.00 | 24.00 | 0.00% |
| IIIN | 2020-11-23 17:01:19 | 25.98 | 25.61 | 1.19% |
| IIIN | 2020-11-23 18:01:15 | 25.44 | 25.08 | -0.20% |
| IIIN | 2020-11-23 19:01:14 | 25.09 | 24.93 | -1.50% |
| IIIN | 2020-11-23 20:01:12 | 25.23 | 25.04 | -0.59% |
| IIIN | 2020-11-23 21:01:12 | 25.56 | 25.30 | 0.04% |
| IIIN | 2020-11-23 22:01:12 | 25.58 | 25.32 | 1.03% |
| IIIN | 2020-11-23 23:01:12 | 25.30 | 25.19 | -0.43% |
| IIIN | 2020-11-24 01:04:52 | 26.00 | 15.52 | -0.59% |
| IIIN | 2020-11-24 02:01:12 | 26.00 | 15.52 | -0.59% |
| IIIN | 2020-11-24 03:01:12 | 26.00 | 24.00 | -0.59% |
| IIIN | 2020-11-24 04:01:12 | 26.00 | 24.00 | -0.59% |
| IIIN | 2020-11-24 05:01:13 | 26.00 | 24.00 | -0.59% |
| IIIN | 2020-11-24 06:01:11 | 26.00 | 24.00 | -0.59% |
| IIIN | 2020-11-24 07:01:13 | 26.00 | 24.00 | -0.59% |
| IIIN | 2020-11-24 08:01:11 | 26.00 | 24.00 | -0.59% |
| IIIN | 2020-11-24 09:01:17 | 26.00 | 15.52 | -0.59% |
| IIIN | 2020-11-24 10:01:13 | 26.00 | 15.52 | -0.59% |
| IIIN | 2020-11-24 11:01:14 | 26.00 | 15.52 | -0.59% |
| IIIN | 2020-11-24 12:01:17 | 26.00 | 15.52 | -0.59% |
| IIIN | 2020-11-24 13:01:14 | 26.00 | 15.52 | -0.59% |
| IIIN | 2020-11-24 14:01:20 | 26.00 | 18.00 | -0.59% |
| IIIN | 2020-11-24 15:01:14 | 199999.99 | 18.00 | -0.59% |
| IIIN | 2020-11-24 16:01:16 | 27.78 | 24.30 | -0.59% |
| IIIN | 2020-11-24 17:02:12 | 25.48 | 25.21 | 0.40% |
| IIIN | 2020-11-24 18:01:16 | 25.88 | 25.60 | 1.27% |
| IIIN | 2020-11-24 19:01:52 | 25.61 | 25.32 | 0.44% |
| IIIN | 2020-11-24 20:01:12 | 25.62 | 25.34 | 0.63% |
| IIIN | 2020-11-24 21:01:12 | 25.68 | 25.40 | 0.67% |
| IIIN | 2020-11-24 22:01:13 | 25.76 | 25.31 | 0.40% |
| IIIN | 2020-11-24 23:01:13 | 26.57 | 18.00 | 1.90% |
| IIIN | 2020-11-25 01:04:41 | 26.57 | 18.00 | 0.35% |
| IIIN | 2020-11-25 02:01:11 | 26.57 | 18.00 | 0.35% |
| IIIN | 2020-11-25 03:01:12 | 26.57 | 18.00 | 0.35% |
| IIIN | 2020-11-25 04:01:12 | 26.57 | 18.00 | 0.35% |
| IIIN | 2020-11-25 05:01:13 | 26.57 | 18.00 | 0.35% |
| IIIN | 2020-11-25 06:01:12 | 26.57 | 18.00 | 0.35% |
| IIIN | 2020-11-25 07:01:14 | 26.57 | 18.00 | 0.35% |
| IIIN | 2020-11-25 08:01:12 | 26.57 | 18.00 | 0.35% |
| IIIN | 2020-11-25 09:01:11 | 26.57 | 18.00 | 0.35% |
| IIIN | 2020-11-25 10:01:12 | 26.57 | 18.00 | 0.35% |
| IIIN | 2020-11-25 11:01:12 | 26.57 | 18.00 | 0.35% |
| IIIN | 2020-11-25 12:01:12 | 26.57 | 18.00 | 0.35% |
| IIIN | 2020-11-25 13:01:13 | 26.57 | 18.00 | 0.35% |
| IIIN | 2020-11-25 14:01:13 | 26.57 | 18.00 | 0.35% |
| IIIN | 2020-11-25 15:01:13 | 199999.99 | 0.01 | 0.35% |
| IIIN | 2020-11-25 16:01:13 | 34.02 | 25.23 | 0.35% |
| IIIN | 2020-11-25 18:01:16 | 25.64 | 25.55 | -0.78% |
| IIIN | 2020-11-25 19:01:13 | 25.93 | 25.72 | 0.12% |
| IIIN | 2020-11-25 20:01:13 | 25.69 | 25.54 | -0.31% |
| IIIN | 2020-11-25 21:01:12 | 25.74 | 25.70 | -0.12% |
| IIIN | 2020-11-25 22:01:15 | 25.73 | 25.67 | -0.08% |
| IIIN | 2020-11-25 23:01:13 | 26.58 | 25.25 | -1.01% |
| IIIN | 2020-11-26 01:05:42 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 02:01:12 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 03:01:12 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 04:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 05:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 06:01:12 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 07:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 08:01:12 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 09:01:12 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 10:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 11:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 12:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 13:01:14 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 14:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 15:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 16:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 17:01:12 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 18:01:12 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 19:01:14 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 20:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 21:01:15 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 22:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-26 23:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 01:06:15 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 02:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 03:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 04:01:12 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 05:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 06:01:13 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 07:01:12 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 08:01:11 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 09:01:11 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 10:01:12 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 12:02:04 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 13:01:15 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 14:01:12 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 15:01:12 | 26.58 | 25.23 | -0.93% |
| IIIN | 2020-11-27 16:01:14 | 34.02 | 18.36 | -0.93% |
| IIIN | 2020-11-27 17:01:13 | 25.56 | 25.16 | -0.12% |
| IIIN | 2020-11-27 18:01:27 | 24.95 | 24.81 | -2.59% |
| IIIN | 2020-11-27 19:01:22 | 24.98 | 24.88 | -2.24% |
| IIIN | 2020-11-27 20:01:14 | 40.02 | 24.78 | -0.94% |
| IIIN | 2020-11-27 21:01:13 | 567.01 | 24.78 | -0.94% |
| IIIN | 2020-11-27 22:01:14 | 567.01 | 24.78 | -0.94% |
| IIIN | 2020-11-27 23:01:13 | 25.90 | 24.40 | -0.94% |
| IIIN | 2020-11-28 01:05:11 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 02:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 03:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 04:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 05:01:14 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 06:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 07:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 08:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 09:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 10:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 11:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 12:01:14 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 13:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 15:01:14 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 16:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 17:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 18:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 19:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 20:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 21:01:14 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 22:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-28 23:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 01:06:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 02:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 03:01:11 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 04:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 05:01:11 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 06:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 07:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 08:01:11 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 09:01:11 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 10:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 11:01:11 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 12:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 13:01:11 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 14:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 15:01:13 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 16:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 17:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 18:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 19:01:14 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 20:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 21:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 22:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-29 23:01:19 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-30 01:06:53 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-30 02:01:10 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-30 03:01:11 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-30 04:01:11 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-30 05:01:11 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-30 06:05:43 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-30 07:01:11 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-30 08:01:11 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-30 09:01:26 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-30 10:01:12 | 25.22 | 24.40 | -1.10% |
| IIIN | 2020-11-30 11:01:12 | 24.55 | 24.40 | -1.10% |
| IIIN | 2020-11-30 12:01:14 | 24.55 | 24.40 | -1.10% |
| IIIN | 2020-11-30 13:01:13 | 24.55 | 24.40 | -1.10% |
| IIIN | 2020-11-30 14:01:11 | 24.55 | 24.40 | -1.10% |
| IIIN | 2020-11-30 15:01:12 | 29.64 | 24.15 | -1.10% |
| IIIN | 2020-11-30 16:01:13 | 24.00 | 22.68 | -5.29% |
| IIIN | 2020-11-30 17:01:13 | 23.44 | 23.19 | -7.85% |
| IIIN | 2020-11-30 18:01:14 | 23.29 | 23.13 | -8.49% |
| IIIN | 2020-11-30 19:01:12 | 23.06 | 22.97 | -8.76% |
| IIIN | 2020-11-30 20:01:12 | 23.16 | 23.05 | -8.60% |
| IIIN | 2020-11-30 21:01:14 | 23.22 | 23.14 | -8.21% |
| IIIN | 2020-11-30 22:01:13 | 23.13 | 23.03 | -8.33% |
| IIIN | 2020-11-30 23:01:13 | 24.07 | 22.34 | -8.13% |
| IIIN | 2020-12-01 01:04:40 | 24.07 | 21.94 | -1.24% |
| IIIN | 2020-12-01 02:01:10 | 24.07 | 21.94 | -1.24% |
| IIIN | 2020-12-01 03:01:12 | 24.07 | 21.94 | -1.24% |
| IIIN | 2020-12-01 04:01:10 | 24.07 | 21.94 | -1.24% |
| IIIN | 2020-12-01 05:01:11 | 24.07 | 21.94 | -1.24% |
| IIIN | 2020-12-01 06:01:11 | 24.07 | 21.94 | -1.24% |
| IIIN | 2020-12-01 07:01:11 | 24.07 | 21.94 | -1.24% |
| IIIN | 2020-12-01 08:01:11 | 24.07 | 21.94 | -1.24% |
| IIIN | 2020-12-01 09:01:11 | 24.07 | 21.94 | -1.24% |
| IIIN | 2020-12-01 10:01:15 | 24.07 | 21.94 | -1.24% |
| IIIN | 2020-12-01 11:01:13 | 24.07 | 21.94 | -1.24% |
| IIIN | 2020-12-01 12:01:14 | 24.07 | 21.94 | -1.24% |
| IIIN | 2020-12-01 13:01:13 | 24.07 | 21.94 | -1.24% |
| IIIN | 2020-12-01 14:01:13 | 24.07 | 21.94 | -1.24% |
| IIIN | 2020-12-01 15:01:13 | 199999.99 | 0.01 | -1.24% |
| IIIN | 2020-12-01 16:01:13 | 24.45 | 20.95 | -1.24% |
| IIIN | 2020-12-01 17:01:13 | 23.52 | 23.13 | 0.99% |
| IIIN | 2020-12-01 18:01:13 | 23.28 | 23.15 | 0.39% |
| IIIN | 2020-12-01 19:01:13 | 23.05 | 22.94 | -0.95% |
| IIIN | 2020-12-01 20:01:15 | 23.16 | 23.04 | 0.04% |
| IIIN | 2020-12-01 21:01:14 | 23.27 | 23.10 | 0.09% |
| IIIN | 2020-12-01 22:01:13 | 23.30 | 23.11 | 0.04% |
| IIIN | 2020-12-01 23:01:13 | 23.25 | 23.18 | 0.52% |
| IIIN | 2020-12-02 01:04:57 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 02:01:11 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 03:01:12 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 04:01:12 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 05:01:12 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 06:01:12 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 07:01:12 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 08:01:12 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 09:01:11 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 10:01:14 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 11:01:13 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 12:01:15 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 13:01:14 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 14:01:14 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 15:01:14 | 24.45 | 21.94 | -1.61% |
| IIIN | 2020-12-02 16:01:13 | 24.45 | 19.00 | -1.61% |
| IIIN | 2020-12-02 17:01:16 | 23.43 | 23.16 | 0.22% |
| IIIN | 2020-12-02 18:01:15 | 23.03 | 22.94 | -1.08% |
| IIIN | 2020-12-02 19:01:15 | 23.17 | 23.04 | -0.86% |
| IIIN | 2020-12-02 20:01:15 | 23.16 | 22.97 | -0.60% |
| IIIN | 2020-12-02 21:01:15 | 23.17 | 23.02 | -0.30% |
| IIIN | 2020-12-02 22:01:14 | 23.40 | 23.19 | 0.65% |
| IIIN | 2020-12-02 23:01:14 | 23.22 | 23.20 | 0.00% |
| IIIN | 2020-12-03 01:04:45 | 24.45 | 15.52 | 0.78% |
| IIIN | 2020-12-03 02:01:11 | 24.45 | 15.52 | 0.78% |
| IIIN | 2020-12-03 03:01:13 | 24.45 | 15.52 | 0.78% |
| IIIN | 2020-12-03 04:01:13 | 24.45 | 15.52 | 0.78% |
| IIIN | 2020-12-03 05:01:14 | 24.45 | 15.52 | 0.78% |
| IIIN | 2020-12-03 06:01:13 | 24.45 | 15.52 | 0.78% |
| IIIN | 2020-12-03 07:01:13 | 24.45 | 15.52 | 0.78% |
| IIIN | 2020-12-03 08:01:12 | 24.45 | 15.52 | 0.78% |
| IIIN | 2020-12-03 09:01:12 | 24.45 | 15.52 | 0.78% |
| IIIN | 2020-12-03 10:01:15 | 24.45 | 15.52 | 0.78% |
| IIIN | 2020-12-03 11:01:13 | 24.45 | 15.52 | 0.78% |
| IIIN | 2020-12-03 12:01:14 | 24.45 | 15.52 | 0.78% |
| IIIN | 2020-12-03 13:01:14 | 24.45 | 15.52 | 0.78% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98