investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IIIN: Insteel Industries, Inc. - Common Stock





Clear duplicates of prices



2025-11-21
IIIN 2025-11-21 00:02:220.00 0.00 -1.22%
IIIN 2025-11-21 05:02:3830.35 29.93 -1.22%
IIIN 2025-11-21 06:02:4033.97 17.19 -1.22%
IIIN 2025-11-21 07:02:3633.97 17.14 -1.22%
IIIN 2025-11-21 08:02:2230.32 29.93 -1.22%
IIIN 2025-11-21 09:02:3433.97 17.27 -1.22%
IIIN 2025-11-21 10:03:2633.97 20.23 -1.22%
IIIN 2025-11-21 11:02:2430.49 30.15 1.38%
IIIN 2025-11-21 12:02:1330.82 30.70 2.27%
IIIN 2025-11-21 13:02:3430.94 30.87 2.66%
IIIN 2025-11-21 14:02:1430.74 30.66 2.10%
IIIN 2025-11-21 15:02:4330.81 30.71 2.17%
IIIN 2025-11-21 16:02:2530.71 30.63 1.91%
IIIN 2025-11-21 17:02:3131.35 30.07 1.84%
IIIN 2025-11-21 18:02:1531.35 30.07 1.86%
IIIN 2025-11-21 21:09:390.00 0.00 1.86%
2025-11-24
IIIN 2025-11-24 05:02:070.00 30.51 1.86%
IIIN 2025-11-24 06:02:3734.26 30.51 1.86%
IIIN 2025-11-24 07:02:1534.26 17.14 1.86%
IIIN 2025-11-24 08:02:3734.26 30.51 1.86%
IIIN 2025-11-24 10:02:2831.48 30.51 1.86%
IIIN 2025-11-24 11:02:0630.77 30.56 -0.17%
IIIN 2025-11-24 12:02:3030.75 30.64 0.20%
IIIN 2025-11-24 13:02:0630.70 30.61 -0.03%
IIIN 2025-11-24 14:05:2730.84 30.76 0.37%
IIIN 2025-11-24 15:02:1230.86 30.69 0.43%
IIIN 2025-11-24 16:04:1830.66 30.54 0.00%
IIIN 2025-11-24 17:02:3031.40 30.19 0.43%
IIIN 2025-11-24 18:02:3631.40 30.19 0.42%
IIIN 2025-11-24 21:04:200.00 0.00 0.42%
2025-11-25
IIIN 2025-11-25 05:02:1131.03 30.57 0.42%
IIIN 2025-11-25 06:03:0834.46 30.57 0.42%
IIIN 2025-11-25 07:02:1034.46 17.14 0.42%
IIIN 2025-11-25 08:02:3831.03 30.57 0.42%
IIIN 2025-11-25 09:02:0834.46 30.57 0.42%
IIIN 2025-11-25 10:02:3834.46 30.64 0.42%
IIIN 2025-11-25 11:02:1231.41 31.02 1.63%
IIIN 2025-11-25 12:02:4131.61 31.10 2.51%
IIIN 2025-11-25 13:02:0431.45 31.38 2.02%
IIIN 2025-11-25 14:02:3331.68 31.55 2.74%
IIIN 2025-11-25 15:02:0331.65 31.57 2.61%
IIIN 2025-11-25 16:02:3831.74 31.66 3.03%
IIIN 2025-11-25 17:02:0832.23 30.99 2.74%
IIIN 2025-11-25 18:02:2232.23 30.99 2.73%
IIIN 2025-11-25 19:01:5131.95 31.26 2.73%
IIIN 2025-11-25 20:02:1931.96 31.27 2.73%
IIIN 2025-11-25 21:06:100.00 0.00 2.73%
2025-11-26
IIIN 2025-11-26 05:02:0332.01 31.45 2.73%
IIIN 2025-11-26 06:02:3444.25 17.14 2.73%
IIIN 2025-11-26 08:02:3442.55 17.14 2.73%
IIIN 2025-11-26 09:02:0239.25 31.29 0.78%
IIIN 2025-11-26 10:02:3239.25 17.14 0.78%
IIIN 2025-11-26 11:02:0431.78 31.60 0.49%
IIIN 2025-11-26 12:02:2732.00 31.84 1.30%
IIIN 2025-11-26 13:02:2232.14 31.93 1.30%
IIIN 2025-11-26 14:02:3532.07 32.00 1.40%
IIIN 2025-11-26 15:02:0532.04 31.96 1.40%
IIIN 2025-11-26 16:02:3332.03 31.95 1.33%
IIIN 2025-11-26 17:02:0632.29 31.05 0.26%
IIIN 2025-11-26 18:02:4132.29 31.05 0.25%
IIIN 2025-11-26 19:02:2632.03 31.34 0.25%
IIIN 2025-11-26 21:06:070.00 0.00 0.25%
2025-11-27
IIIN 2025-11-27 19:02:0832.29 31.05 0.25%
IIIN 2025-11-27 21:04:440.00 0.00 0.25%
2025-11-28
IIIN 2025-11-28 05:02:0831.02 30.42 0.25%
IIIN 2025-11-28 06:02:3849.00 12.26 0.25%
IIIN 2025-11-28 08:02:2733.62 12.26 1.14%
IIIN 2025-11-28 09:01:5733.61 27.22 1.14%
IIIN 2025-11-28 11:02:0130.94 30.53 0.19%
IIIN 2025-11-28 12:02:2730.56 30.42 -0.28%
IIIN 2025-11-28 13:02:0330.40 30.31 -0.82%
IIIN 2025-11-28 14:02:3434.22 26.70 -0.06%
IIIN 2025-11-28 15:02:040.00 0.00 -0.07%
IIIN 2025-11-28 17:02:0230.88 30.30 -0.07%
IIIN 2025-11-28 18:02:230.00 0.00 -0.07%
2025-12-01
IIIN 2025-12-01 05:02:0130.65 30.28 -0.07%
IIIN 2025-12-01 06:02:3048.92 30.28 -0.07%
IIIN 2025-12-01 08:02:2930.61 30.19 -0.07%
IIIN 2025-12-01 09:02:0239.29 30.19 -0.07%
IIIN 2025-12-01 10:02:3039.29 30.14 -0.07%
IIIN 2025-12-01 11:02:0130.60 30.26 -0.03%
IIIN 2025-12-01 12:02:2930.52 30.32 -0.13%
IIIN 2025-12-01 13:02:0630.38 30.22 -0.98%
IIIN 2025-12-01 14:02:4230.49 30.42 -0.39%
IIIN 2025-12-01 15:02:0530.52 30.46 -0.26%
IIIN 2025-12-01 16:02:3930.47 30.37 -0.42%
IIIN 2025-12-01 17:02:0831.01 29.82 -0.46%
IIIN 2025-12-01 19:02:0830.71 30.13 -0.46%
IIIN 2025-12-01 20:02:3131.01 29.82 -0.46%
IIIN 2025-12-01 21:05:330.00 0.00 -0.46%
2025-12-02
IIIN 2025-12-02 05:01:580.00 30.21 -0.46%
IIIN 2025-12-02 06:02:4233.00 30.21 -0.46%
IIIN 2025-12-02 07:02:2633.00 12.17 -0.46%
IIIN 2025-12-02 08:02:3830.84 30.30 -0.46%
IIIN 2025-12-02 09:02:0533.00 12.17 -0.46%
IIIN 2025-12-02 10:02:3433.00 12.24 -0.46%
IIIN 2025-12-02 11:02:0430.50 30.23 -0.43%
IIIN 2025-12-02 13:02:3030.45 30.29 -0.16%
IIIN 2025-12-02 14:01:5830.51 30.40 -0.03%
IIIN 2025-12-02 15:02:3230.55 30.50 0.39%
IIIN 2025-12-02 16:02:0530.63 30.60 0.59%
IIIN 2025-12-02 17:02:3133.00 29.92 0.33%
IIIN 2025-12-02 19:02:4630.82 30.24 0.33%
IIIN 2025-12-02 20:02:0230.84 30.26 0.33%
IIIN 2025-12-02 21:08:450.00 0.00 0.33%
2025-12-03
IIIN 2025-12-03 05:02:3530.81 30.36 0.33%
IIIN 2025-12-03 06:02:0348.81 12.21 0.33%
IIIN 2025-12-03 07:02:3833.00 12.21 0.33%
IIIN 2025-12-03 08:02:0930.81 30.36 0.33%
IIIN 2025-12-03 09:02:3433.00 30.36 0.33%
IIIN 2025-12-03 11:02:3231.31 30.72 1.31%
IIIN 2025-12-03 12:01:5631.32 30.93 1.45%
IIIN 2025-12-03 13:02:2531.35 31.27 2.50%
IIIN 2025-12-03 14:02:0331.62 31.49 3.35%
IIIN 2025-12-03 15:02:4031.52 31.44 3.12%
IIIN 2025-12-03 16:02:0631.44 31.36 2.86%
IIIN 2025-12-03 17:02:4732.04 30.81 3.02%
IIIN 2025-12-03 18:02:1731.72 31.13 3.02%
IIIN 2025-12-03 19:02:3431.75 30.81 3.02%
IIIN 2025-12-03 20:02:3831.71 31.13 3.02%
IIIN 2025-12-03 21:09:530.00 0.00 3.02%
2025-12-04
IIIN 2025-12-04 05:02:4231.70 31.21 3.02%
IIIN 2025-12-04 06:02:1350.27 31.21 3.02%
IIIN 2025-12-04 07:02:4050.27 31.11 3.02%
IIIN 2025-12-04 08:02:1331.67 31.17 3.02%
IIIN 2025-12-04 09:02:5141.01 31.17 3.02%
IIIN 2025-12-04 10:02:2439.25 31.17 3.02%
IIIN 2025-12-04 11:07:2131.65 31.28 -0.03%
IIIN 2025-12-04 12:01:5931.63 31.43 0.20%
IIIN 2025-12-04 13:05:5431.53 31.45 0.20%
IIIN 2025-12-04 14:02:0731.62 31.51 0.29%
IIIN 2025-12-04 15:02:4031.48 31.42 0.10%
IIIN 2025-12-04 16:02:4231.34 31.19 -0.33%
IIIN 2025-12-04 17:02:2632.03 30.80 -0.03%
IIIN 2025-12-04 18:02:0031.75 30.80 -0.03%
IIIN 2025-12-04 19:02:3431.71 31.12 -0.03%
IIIN 2025-12-04 20:02:0531.69 31.10 -0.03%
IIIN 2025-12-04 21:10:050.00 0.00 -0.03%
2025-12-05
IIIN 2025-12-05 05:02:5331.75 31.26 -0.03%
IIIN 2025-12-05 06:02:0750.25 31.20 -0.03%
IIIN 2025-12-05 07:02:4650.25 31.10 -0.03%
IIIN 2025-12-05 08:02:0331.72 31.20 -0.03%
IIIN 2025-12-05 09:02:3338.39 31.20 -0.03%
IIIN 2025-12-05 10:02:0531.56 31.20 -0.03%
IIIN 2025-12-05 11:02:4231.47 31.20 -0.10%
IIIN 2025-12-05 12:01:5931.88 31.50 0.49%
IIIN 2025-12-05 13:02:3131.51 31.41 0.13%
IIIN 2025-12-05 14:01:5931.64 31.51 0.49%
IIIN 2025-12-05 15:02:3031.73 31.57 0.72%
IIIN 2025-12-05 16:02:2131.60 31.57 0.59%
IIIN 2025-12-05 17:02:3432.30 31.68 1.02%
IIIN 2025-12-05 18:01:5431.75 31.06 1.02%
IIIN 2025-12-05 19:02:3431.75 31.38 1.02%
IIIN 2025-12-05 20:02:0531.75 31.06 1.02%
IIIN 2025-12-05 21:06:190.00 0.00 1.02%
2025-12-08
IIIN 2025-12-08 05:02:0832.10 31.47 1.02%
IIIN 2025-12-08 06:02:2631.75 31.52 1.02%
IIIN 2025-12-08 07:01:5531.75 12.67 1.02%
IIIN 2025-12-08 08:02:4531.75 31.45 1.02%
IIIN 2025-12-08 11:01:5432.64 31.65 1.54%
IIIN 2025-12-08 12:02:3332.00 31.91 0.88%
IIIN 2025-12-08 13:02:2432.03 31.90 1.08%
IIIN 2025-12-08 14:02:5131.91 31.82 0.66%
IIIN 2025-12-08 15:02:3131.80 31.73 0.26%
IIIN 2025-12-08 16:02:3931.69 31.45 -0.03%
IIIN 2025-12-08 17:02:1932.03 30.80 -0.75%
IIIN 2025-12-08 18:02:5432.03 30.80 -0.73%
IIIN 2025-12-08 19:02:2631.75 31.16 -0.73%
IIIN 2025-12-08 20:02:3831.75 31.17 -0.73%
IIIN 2025-12-08 21:05:260.00 0.00 -0.73%
2025-12-09
IIIN 2025-12-09 06:02:4350.25 31.20 -0.73%
IIIN 2025-12-09 07:02:1250.25 12.57 -0.73%
IIIN 2025-12-09 08:02:4138.39 31.26 -0.73%
IIIN 2025-12-09 09:02:0938.39 31.16 -0.73%
IIIN 2025-12-09 10:03:3040.43 31.16 -0.73%
IIIN 2025-12-09 11:02:1132.06 31.46 0.41%
IIIN 2025-12-09 12:02:4431.93 31.75 1.64%
IIIN 2025-12-09 13:02:1832.16 32.04 2.08%
IIIN 2025-12-09 14:03:2032.08 31.98 1.86%
IIIN 2025-12-09 15:02:5532.11 32.04 2.08%
IIIN 2025-12-09 16:02:4432.03 31.98 1.83%
IIIN 2025-12-09 17:03:0732.69 31.44 2.08%
IIIN 2025-12-09 18:02:3732.35 31.76 2.10%
IIIN 2025-12-09 21:03:390.00 0.00 2.10%
2025-12-10
IIIN 2025-12-10 05:02:1832.35 0.00 2.10%
IIIN 2025-12-10 06:02:5651.29 31.84 2.10%
IIIN 2025-12-10 07:02:0751.29 12.83 2.10%
IIIN 2025-12-10 08:02:4038.03 31.84 2.10%
IIIN 2025-12-10 09:02:0538.39 31.84 2.10%
IIIN 2025-12-10 10:02:3938.14 31.84 2.10%
IIIN 2025-12-10 11:02:0032.80 32.06 0.92%
IIIN 2025-12-10 12:02:2632.49 32.29 1.08%
IIIN 2025-12-10 13:02:1232.50 32.36 1.27%
IIIN 2025-12-10 14:02:5332.43 32.36 1.08%
IIIN 2025-12-10 15:01:5932.50 32.28 0.83%
IIIN 2025-12-10 16:02:4532.79 32.70 2.20%
IIIN 2025-12-10 17:01:5633.15 32.50 1.50%
IIIN 2025-12-10 18:02:5733.15 31.88 1.47%
IIIN 2025-12-10 21:04:080.00 0.00 1.47%
IIIN 2025-12-10 22:05:5833.15 31.88 1.47%
2025-12-11
IIIN 2025-12-11 06:02:3652.01 32.29 1.47%
IIIN 2025-12-11 07:02:0052.01 27.44 1.47%
IIIN 2025-12-11 08:02:3632.72 32.25 1.47%
IIIN 2025-12-11 09:01:5738.39 27.44 1.47%
IIIN 2025-12-11 10:02:4938.39 32.25 1.47%
IIIN 2025-12-11 11:02:2833.10 32.50 1.68%
IIIN 2025-12-11 12:02:4433.37 32.93 1.65%
IIIN 2025-12-11 13:02:1333.26 33.11 2.28%
IIIN 2025-12-11 14:02:3633.07 33.00 1.78%
IIIN 2025-12-11 15:02:1233.28 33.14 2.34%
IIIN 2025-12-11 16:02:4133.07 33.00 1.68%
IIIN 2025-12-11 17:02:0033.88 32.57 2.12%
IIIN 2025-12-11 18:03:3633.88 32.57 2.09%
IIIN 2025-12-11 21:04:110.00 0.00 2.09%
2025-12-12
IIIN 2025-12-12 06:02:3953.15 32.96 2.09%
IIIN 2025-12-12 07:02:0853.15 13.29 2.09%
IIIN 2025-12-12 08:02:3153.15 32.96 2.09%
IIIN 2025-12-12 11:02:1733.55 33.00 0.34%
IIIN 2025-12-12 12:02:2633.30 33.07 -0.09%
IIIN 2025-12-12 13:01:5332.98 32.72 -1.41%
IIIN 2025-12-12 14:02:3332.91 32.72 -1.54%
IIIN 2025-12-12 15:02:0032.91 32.82 -1.29%
IIIN 2025-12-12 16:02:4932.81 32.71 -1.32%
IIIN 2025-12-12 17:01:5333.42 32.15 -1.29%
IIIN 2025-12-12 18:02:2833.10 32.49 -1.26%
IIIN 2025-12-12 19:02:0433.10 32.50 -1.26%
IIIN 2025-12-12 20:02:2433.42 32.15 -1.26%
IIIN 2025-12-12 21:03:220.00 0.00 -1.26%
2025-12-15
IIIN 2025-12-15 06:02:3052.44 32.56 -1.26%
IIIN 2025-12-15 07:02:0352.44 13.12 -1.26%
IIIN 2025-12-15 08:02:3334.44 32.56 -1.26%
IIIN 2025-12-15 11:02:0033.16 32.61 0.33%
IIIN 2025-12-15 12:02:2732.78 32.70 -0.06%
IIIN 2025-12-15 13:01:5432.87 32.82 0.24%
IIIN 2025-12-15 14:02:3532.76 32.70 -0.21%
IIIN 2025-12-15 15:02:0832.85 32.78 0.12%
IIIN 2025-12-15 16:02:4432.89 32.84 0.33%
IIIN 2025-12-15 17:02:0333.45 32.15 0.12%
IIIN 2025-12-15 19:02:0633.12 32.53 0.12%
IIIN 2025-12-15 20:02:4233.08 32.47 0.12%
IIIN 2025-12-15 21:04:100.00 0.00 0.12%
2025-12-16
IIIN 2025-12-16 06:02:3252.48 32.47 0.12%
IIIN 2025-12-16 07:02:0252.48 13.12 0.12%
IIIN 2025-12-16 08:02:5033.01 32.54 0.12%
IIIN 2025-12-16 09:02:0452.48 32.54 0.12%
IIIN 2025-12-16 10:02:4752.48 29.17 0.12%
IIIN 2025-12-16 11:02:0033.23 32.81 0.61%
IIIN 2025-12-16 12:02:2433.24 33.11 1.01%
IIIN 2025-12-16 13:01:5433.28 33.17 1.25%
IIIN 2025-12-16 14:02:2633.24 33.04 0.95%
IIIN 2025-12-16 15:01:5733.20 33.13 1.22%
IIIN 2025-12-16 16:02:2733.31 33.29 1.53%
IIIN 2025-12-16 17:01:5733.97 32.68 1.65%
IIIN 2025-12-16 18:02:2333.50 33.32 1.65%
IIIN 2025-12-16 21:03:300.00 0.00 1.65%
2025-12-17
IIIN 2025-12-17 06:02:4152.97 33.09 1.65%
IIIN 2025-12-17 07:02:0653.31 13.33 1.65%
IIIN 2025-12-17 08:02:3734.20 33.09 1.65%
IIIN 2025-12-17 09:02:0234.20 31.90 1.65%
IIIN 2025-12-17 10:02:2734.20 33.06 1.65%
IIIN 2025-12-17 11:02:1933.63 33.25 0.55%
IIIN 2025-12-17 12:02:3633.24 33.14 -0.30%
IIIN 2025-12-17 13:01:5633.05 32.86 -1.07%
IIIN 2025-12-17 14:02:3433.05 32.89 -1.22%
IIIN 2025-12-17 15:02:0133.00 32.90 -1.01%
IIIN 2025-12-17 16:02:4433.11 33.03 -0.64%
IIIN 2025-12-17 17:02:2133.28 33.07 -0.64%
IIIN 2025-12-17 18:02:3033.28 33.13 -0.63%
IIIN 2025-12-17 21:04:270.00 0.00 -0.63%
2025-12-18
IIIN 2025-12-18 06:02:3353.00 32.97 -0.63%
IIIN 2025-12-18 07:01:5853.00 13.26 -0.63%
IIIN 2025-12-18 08:02:3433.62 32.97 -0.63%
IIIN 2025-12-18 09:01:5738.39 32.97 -0.63%
IIIN 2025-12-18 10:02:2838.39 32.90 -0.63%
IIIN 2025-12-18 11:02:0233.99 33.15 1.32%
IIIN 2025-12-18 12:02:2833.78 33.52 1.35%
IIIN 2025-12-18 13:01:5433.62 33.53 1.26%
IIIN 2025-12-18 14:02:2933.35 33.25 0.45%
IIIN 2025-12-18 15:02:0533.43 33.31 0.66%
IIIN 2025-12-18 16:02:3833.28 33.20 0.33%
IIIN 2025-12-18 17:02:0033.35 32.71 -0.60%
IIIN 2025-12-18 18:02:2933.24 32.71 -0.60%
IIIN 2025-12-18 19:02:0733.21 32.71 -0.60%
IIIN 2025-12-18 21:04:000.00 0.00 -0.60%
2025-12-19
IIIN 2025-12-19 06:02:3252.39 32.72 -0.60%
IIIN 2025-12-19 07:02:5452.72 13.18 -0.60%
IIIN 2025-12-19 08:02:2938.39 32.68 -0.60%
IIIN 2025-12-19 09:01:5438.39 31.89 -0.60%
IIIN 2025-12-19 10:02:3238.39 32.79 -0.60%
IIIN 2025-12-19 11:02:5732.64 32.04 -1.78%
IIIN 2025-12-19 12:02:5332.23 32.04 -2.44%
IIIN 2025-12-19 13:02:0232.19 31.99 -2.51%
IIIN 2025-12-19 14:02:5332.01 31.81 -3.14%
IIIN 2025-12-19 15:02:1731.85 31.75 -3.62%
IIIN 2025-12-19 16:02:3731.68 31.54 -4.01%
IIIN 2025-12-19 17:03:2032.00 31.40 -3.80%
IIIN 2025-12-19 18:02:3032.00 31.71 -3.82%
IIIN 2025-12-19 20:02:2732.00 31.75 -3.82%
IIIN 2025-12-19 21:04:160.00 0.00 -3.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.