investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IIIN: Insteel Industries, Inc. - Common Stock
Clear duplicates of prices
2026-01-20
IIIN
2026-01-20 03:01:49
0.00
0.00
5.62%
IIIN
2026-01-20 05:01:49
34.35
30.50
5.62%
IIIN
2026-01-20 09:01:46
34.20
30.55
5.62%
IIIN
2026-01-20 11:01:44
33.39
33.15
-3.42%
IIIN
2026-01-20 12:02:13
33.41
33.00
-3.42%
IIIN
2026-01-20 13:01:48
33.48
33.40
-2.64%
IIIN
2026-01-20 14:02:21
34.05
33.90
-1.09%
IIIN
2026-01-20 15:01:52
34.19
34.11
-0.59%
IIIN
2026-01-20 16:02:21
33.91
33.71
-1.40%
IIIN
2026-01-20 17:01:56
34.53
33.18
-0.59%
IIIN
2026-01-20 18:02:18
34.53
33.18
-0.55%
IIIN
2026-01-20 19:01:59
34.53
33.20
-0.55%
IIIN
2026-01-20 20:02:20
34.15
33.54
-0.55%
IIIN
2026-01-20 21:02:43
0.00
0.00
-0.55%
2026-01-21
IIIN
2026-01-21 05:01:54
53.82
30.55
-0.55%
IIIN
2026-01-21 06:02:22
54.16
33.61
-0.55%
IIIN
2026-01-21 07:01:49
54.16
30.55
-0.55%
IIIN
2026-01-21 08:02:18
54.16
33.61
-0.55%
IIIN
2026-01-21 10:02:16
54.16
30.55
-0.55%
IIIN
2026-01-21 11:01:46
34.00
33.78
-0.09%
IIIN
2026-01-21 12:02:13
33.68
33.43
-1.22%
IIIN
2026-01-21 14:02:33
33.01
32.90
-2.59%
IIIN
2026-01-21 15:01:44
32.86
32.65
-3.20%
IIIN
2026-01-21 16:02:21
33.00
32.90
-2.68%
IIIN
2026-01-21 17:01:44
33.81
30.55
-2.18%
IIIN
2026-01-21 18:02:17
33.81
30.55
-2.22%
IIIN
2026-01-21 20:02:20
33.51
32.90
-2.22%
IIIN
2026-01-21 21:03:34
0.00
0.00
-2.22%
2026-01-22
IIIN
2026-01-22 05:01:43
33.64
32.99
-2.22%
IIIN
2026-01-22 06:02:14
52.49
32.96
-2.22%
IIIN
2026-01-22 07:01:41
52.49
30.50
-2.22%
IIIN
2026-01-22 08:02:14
33.10
33.00
-2.22%
IIIN
2026-01-22 09:01:37
33.99
32.92
-0.12%
IIIN
2026-01-22 10:02:17
33.45
32.85
-0.12%
IIIN
2026-01-22 11:01:38
33.46
33.10
0.44%
IIIN
2026-01-22 12:02:11
33.71
33.56
1.24%
IIIN
2026-01-22 13:01:46
34.43
34.29
3.60%
IIIN
2026-01-22 14:02:25
34.21
34.09
2.84%
IIIN
2026-01-22 15:01:46
34.15
34.04
2.75%
IIIN
2026-01-22 16:02:20
33.83
33.78
1.92%
IIIN
2026-01-22 17:01:33
34.73
33.40
2.92%
IIIN
2026-01-22 18:02:20
34.73
33.40
2.99%
IIIN
2026-01-22 19:01:53
34.33
33.71
2.99%
IIIN
2026-01-22 20:02:18
34.35
33.72
2.99%
IIIN
2026-01-22 21:02:32
0.00
0.00
2.99%
2026-01-23
IIIN
2026-01-23 05:01:50
54.33
33.82
2.99%
IIIN
2026-01-23 07:01:57
54.49
30.55
2.99%
IIIN
2026-01-23 08:02:16
34.98
33.79
2.99%
IIIN
2026-01-23 09:01:50
35.20
33.79
2.99%
IIIN
2026-01-23 10:02:18
34.19
33.79
2.99%
IIIN
2026-01-23 11:01:51
33.75
33.50
-0.97%
IIIN
2026-01-23 12:02:11
33.66
33.49
-1.33%
IIIN
2026-01-23 13:01:53
33.67
33.50
-1.33%
IIIN
2026-01-23 14:02:13
33.22
33.13
-2.68%
IIIN
2026-01-23 15:01:57
33.21
33.07
-2.62%
IIIN
2026-01-23 16:02:18
33.24
33.15
-2.56%
IIIN
2026-01-23 17:01:46
33.71
32.00
-2.96%
IIIN
2026-01-23 18:02:25
33.71
32.47
-2.88%
IIIN
2026-01-23 19:01:51
33.31
32.70
-2.88%
IIIN
2026-01-23 20:02:07
33.32
32.71
-2.88%
IIIN
2026-01-23 21:02:47
0.00
0.00
-2.88%
2026-01-26
IIIN
2026-01-26 05:01:44
33.72
32.82
-2.88%
IIIN
2026-01-26 07:01:39
52.89
27.90
-2.88%
IIIN
2026-01-26 08:02:14
43.23
32.79
-2.88%
IIIN
2026-01-26 09:01:42
42.77
32.79
-2.88%
IIIN
2026-01-26 10:02:13
37.23
32.79
-2.88%
IIIN
2026-01-26 11:01:39
33.45
32.47
-1.67%
IIIN
2026-01-26 12:02:13
32.40
32.14
-2.23%
IIIN
2026-01-26 13:01:36
32.48
32.18
-1.82%
IIIN
2026-01-26 14:02:24
32.60
32.42
-1.64%
IIIN
2026-01-26 15:02:17
32.68
32.60
-1.20%
IIIN
2026-01-26 16:02:23
33.03
32.92
-0.21%
IIIN
2026-01-26 17:01:39
36.07
29.42
-0.41%
IIIN
2026-01-26 18:02:15
33.46
29.42
-0.42%
IIIN
2026-01-26 21:03:32
0.00
0.00
-0.42%
2026-01-27
IIIN
2026-01-27 05:01:45
51.20
32.59
-0.42%
IIIN
2026-01-27 06:02:28
52.49
32.59
-0.42%
IIIN
2026-01-27 07:01:39
52.49
30.50
-0.42%
IIIN
2026-01-27 08:02:18
40.44
32.59
-0.42%
IIIN
2026-01-27 10:02:24
39.94
32.59
-0.42%
IIIN
2026-01-27 11:01:49
32.79
32.47
-0.91%
IIIN
2026-01-27 12:02:16
32.73
32.36
-1.36%
IIIN
2026-01-27 13:01:39
32.50
32.11
-1.27%
IIIN
2026-01-27 14:02:14
32.26
32.21
-1.69%
IIIN
2026-01-27 15:01:52
32.53
32.40
-1.18%
IIIN
2026-01-27 16:02:12
32.60
32.50
-0.91%
IIIN
2026-01-27 17:01:46
0.00
30.50
-1.33%
IIIN
2026-01-27 18:02:17
35.38
30.50
-1.34%
IIIN
2026-01-27 19:01:41
32.97
30.50
-1.34%
IIIN
2026-01-27 20:02:19
32.96
30.50
-1.34%
IIIN
2026-01-27 21:02:39
0.00
0.00
-1.34%
IIIN
2026-01-27 22:03:55
32.96
30.50
-1.34%
2026-01-28
IIIN
2026-01-28 05:01:51
50.95
30.50
-1.34%
IIIN
2026-01-28 06:02:17
51.72
32.11
-1.34%
IIIN
2026-01-28 07:01:45
51.72
30.50
-1.34%
IIIN
2026-01-28 08:02:14
40.44
32.11
-1.34%
IIIN
2026-01-28 09:01:40
33.66
32.11
-1.34%
IIIN
2026-01-28 10:02:10
32.55
32.17
-1.34%
IIIN
2026-01-28 11:01:41
32.35
31.91
-1.16%
IIIN
2026-01-28 12:02:12
32.33
32.07
-0.49%
IIIN
2026-01-28 13:01:40
32.15
32.00
-0.76%
IIIN
2026-01-28 14:02:08
32.40
32.21
-0.03%
IIIN
2026-01-28 15:01:43
32.38
32.27
0.00%
IIIN
2026-01-28 16:02:35
32.48
32.40
0.34%
IIIN
2026-01-28 17:02:00
32.72
31.46
-0.64%
IIIN
2026-01-28 18:02:26
32.72
31.46
-0.65%
IIIN
2026-01-28 21:03:29
0.00
0.00
-0.65%
2026-01-29
IIIN
2026-01-29 05:01:46
50.06
30.50
-0.65%
IIIN
2026-01-29 06:02:21
51.32
31.86
-0.65%
IIIN
2026-01-29 07:01:46
51.32
30.50
-0.65%
IIIN
2026-01-29 08:02:14
40.44
31.86
-0.65%
IIIN
2026-01-29 09:01:55
33.81
31.86
-0.65%
IIIN
2026-01-29 10:02:08
40.44
31.92
-0.65%
IIIN
2026-01-29 11:01:43
32.90
32.53
2.10%
IIIN
2026-01-29 12:02:16
32.62
32.47
1.33%
IIIN
2026-01-29 13:01:50
32.90
32.77
2.10%
IIIN
2026-01-29 14:02:17
32.89
32.57
1.95%
IIIN
2026-01-29 15:02:14
32.71
32.60
1.67%
IIIN
2026-01-29 16:02:15
32.72
32.65
1.86%
IIIN
2026-01-29 17:01:51
33.53
32.24
2.66%
IIIN
2026-01-29 18:02:28
33.53
32.24
2.68%
IIIN
2026-01-29 21:03:11
0.00
0.00
2.68%
2026-01-30
IIIN
2026-01-30 05:01:43
51.40
14.24
2.68%
IIIN
2026-01-30 06:02:22
52.60
32.39
2.68%
IIIN
2026-01-30 07:01:52
52.60
27.90
2.68%
IIIN
2026-01-30 08:02:19
36.45
32.57
2.68%
IIIN
2026-01-30 09:01:44
36.45
32.49
2.68%
IIIN
2026-01-30 10:02:15
36.45
28.99
2.68%
IIIN
2026-01-30 11:01:42
32.87
32.54
-1.00%
IIIN
2026-01-30 12:02:13
32.86
32.75
-0.41%
IIIN
2026-01-30 13:01:46
33.03
32.86
0.28%
IIIN
2026-01-30 14:02:12
33.05
32.92
0.16%
IIIN
2026-01-30 15:01:47
33.35
33.22
1.18%
IIIN
2026-01-30 16:02:10
33.29
33.15
1.03%
IIIN
2026-01-30 17:01:49
33.79
32.50
0.84%
IIIN
2026-01-30 18:02:19
33.42
32.81
0.82%
IIIN
2026-01-30 19:01:44
33.40
32.79
0.82%
IIIN
2026-01-30 20:02:12
33.37
32.75
0.82%
IIIN
2026-01-30 21:03:45
0.00
0.00
0.82%
2026-02-02
IIIN
2026-02-02 05:01:40
34.48
32.81
0.82%
IIIN
2026-02-02 07:01:48
34.48
21.18
0.82%
IIIN
2026-02-02 08:02:17
33.33
32.81
0.82%
IIIN
2026-02-02 09:01:44
34.48
32.81
0.82%
IIIN
2026-02-02 10:02:15
33.30
32.90
0.46%
IIIN
2026-02-02 11:01:42
33.85
33.57
1.76%
IIIN
2026-02-02 12:02:13
33.99
33.86
2.49%
IIIN
2026-02-02 13:01:46
34.12
34.02
2.74%
IIIN
2026-02-02 14:02:11
34.28
34.15
3.13%
IIIN
2026-02-02 15:02:02
34.53
34.43
4.01%
IIIN
2026-02-02 16:02:30
34.46
34.38
3.92%
IIIN
2026-02-02 17:01:39
35.10
33.77
3.92%
IIIN
2026-02-02 18:02:25
35.10
33.77
3.89%
IIIN
2026-02-02 20:02:13
34.80
34.18
3.89%
IIIN
2026-02-02 21:04:03
0.00
0.00
3.89%
2026-02-03
IIIN
2026-02-03 05:01:37
34.85
34.18
3.89%
IIIN
2026-02-03 06:02:14
55.08
34.18
3.89%
IIIN
2026-02-03 07:01:41
55.08
21.31
3.89%
IIIN
2026-02-03 08:02:10
40.44
34.18
3.89%
IIIN
2026-02-03 11:01:35
35.26
35.00
1.96%
IIIN
2026-02-03 12:02:12
35.03
34.86
1.42%
IIIN
2026-02-03 13:01:49
34.73
34.43
0.57%
IIIN
2026-02-03 14:02:21
34.82
34.71
1.09%
IIIN
2026-02-03 15:01:43
34.82
34.70
1.00%
IIIN
2026-02-03 16:02:19
35.00
34.93
1.63%
IIIN
2026-02-03 17:01:43
0.00
34.46
2.26%
IIIN
2026-02-03 18:02:20
35.83
34.46
2.18%
IIIN
2026-02-03 19:01:43
35.83
34.46
2.06%
IIIN
2026-02-03 21:04:31
0.00
0.00
2.06%
2026-02-04
IIIN
2026-02-04 05:01:47
54.83
34.86
2.06%
IIIN
2026-02-04 06:02:14
56.22
34.90
2.06%
IIIN
2026-02-04 07:01:44
56.22
21.04
2.06%
IIIN
2026-02-04 08:02:07
40.44
34.90
2.06%
IIIN
2026-02-04 10:02:14
40.00
34.90
2.06%
IIIN
2026-02-04 11:01:41
36.04
35.75
2.47%
IIIN
2026-02-04 12:02:28
35.81
35.67
1.89%
IIIN
2026-02-04 13:01:48
35.48
35.35
1.02%
IIIN
2026-02-04 14:02:32
35.41
35.28
0.73%
IIIN
2026-02-04 15:01:48
35.55
35.47
1.16%
IIIN
2026-02-04 16:02:18
35.83
35.78
1.89%
IIIN
2026-02-04 17:01:38
36.78
35.36
2.50%
IIIN
2026-02-04 18:02:15
36.78
35.36
2.45%
IIIN
2026-02-04 21:04:50
0.00
0.00
2.45%
2026-02-05
IIIN
2026-02-05 05:01:50
57.69
35.81
2.45%
IIIN
2026-02-05 06:02:18
42.90
35.78
2.45%
IIIN
2026-02-05 07:01:52
39.66
21.24
2.45%
IIIN
2026-02-05 08:02:18
39.66
35.81
2.45%
IIIN
2026-02-05 09:01:42
39.66
27.44
2.45%
IIIN
2026-02-05 10:02:14
40.44
27.44
2.45%
2026-02-06
IIIN
2026-02-06 10:03:32
40.44
35.88
0.22%
IIIN
2026-02-06 11:01:40
37.35
36.77
1.80%
IIIN
2026-02-06 12:02:17
36.91
36.56
1.69%
IIIN
2026-02-06 13:01:46
36.88
36.61
1.94%
IIIN
2026-02-06 14:02:20
36.82
36.64
1.50%
IIIN
2026-02-06 15:01:46
36.88
36.77
2.02%
IIIN
2026-02-06 16:02:21
36.96
36.84
2.11%
IIIN
2026-02-06 17:01:45
0.00
0.00
1.44%
IIIN
2026-02-06 18:02:16
40.44
33.04
1.44%
IIIN
2026-02-06 19:01:43
36.88
36.25
1.44%
IIIN
2026-02-06 20:02:17
36.89
36.28
1.44%
IIIN
2026-02-06 21:01:58
0.00
0.00
1.44%
2026-02-09
IIIN
2026-02-09 05:01:46
40.28
36.36
1.44%
IIIN
2026-02-09 07:01:45
40.28
33.47
1.44%
IIIN
2026-02-09 08:02:15
40.28
36.32
1.44%
IIIN
2026-02-09 10:02:17
36.86
36.32
1.44%
IIIN
2026-02-09 11:01:39
37.00
36.07
0.39%
IIIN
2026-02-09 12:02:14
37.00
36.85
0.69%
IIIN
2026-02-09 13:01:47
37.00
36.89
0.97%
IIIN
2026-02-09 14:02:12
37.32
37.11
1.69%
IIIN
2026-02-09 15:01:47
37.32
37.24
1.97%
IIIN
2026-02-09 16:02:45
37.45
37.39
2.27%
IIIN
2026-02-09 17:01:42
38.03
36.57
1.88%
IIIN
2026-02-09 18:02:09
38.03
36.57
1.86%
IIIN
2026-02-09 19:01:47
37.65
37.02
1.86%
IIIN
2026-02-09 20:02:09
37.61
36.97
1.86%
IIIN
2026-02-09 21:03:42
37.94
36.57
1.86%
2026-02-10
IIIN
2026-02-10 05:01:53
59.27
23.58
1.86%
IIIN
2026-02-10 06:02:17
59.16
23.58
1.86%
IIIN
2026-02-10 07:01:43
41.03
23.58
1.86%
IIIN
2026-02-10 08:02:18
41.03
30.57
1.86%
IIIN
2026-02-10 09:01:53
37.45
30.57
1.86%
IIIN
2026-02-10 10:02:21
43.15
30.57
1.86%
IIIN
2026-02-10 11:01:45
37.47
37.36
0.49%
IIIN
2026-02-10 12:02:11
37.15
36.92
-0.87%
IIIN
2026-02-10 13:02:01
37.46
37.39
0.36%
IIIN
2026-02-10 14:10:43
37.39
37.17
0.05%
IIIN
2026-02-10 15:02:06
37.20
37.04
-0.52%
IIIN
2026-02-10 16:02:18
37.12
37.00
-0.79%
IIIN
2026-02-10 17:01:49
37.73
36.28
-0.66%
IIIN
2026-02-10 17:15:38
8-K Sec report
https://www.sec.gov/Archives/edgar/data/764401/000143774926003640/0001437749-26-003640-index.htm
8-K - INSTEEL INDUSTRIES INC (0000764401) (Filer)
IIIN
2026-02-10 18:03:03
37.73
36.28
-0.64%
IIIN
2026-02-10 21:05:35
0.00
0.00
-0.64%
2026-02-11
IIIN
2026-02-11 05:01:46
58.83
23.58
-0.64%
IIIN
2026-02-11 06:02:14
59.20
23.58
-0.64%
IIIN
2026-02-11 08:02:11
43.23
30.81
-0.64%
IIIN
2026-02-11 11:01:59
37.61
36.92
0.70%
IIIN
2026-02-11 12:02:14
36.93
36.67
-0.38%
IIIN
2026-02-11 12:19:36
8-K Sec report
https://www.sec.gov/Archives/edgar/data/764401/000143774926003746/0001437749-26-003746-index.htm
8-K - INSTEEL INDUSTRIES INC (0000764401) (Filer)
IIIN
2026-02-11 13:01:43
36.89
36.82
-0.38%
IIIN
2026-02-11 14:02:16
36.89
36.49
-0.78%
IIIN
2026-02-11 15:01:42
36.96
36.75
-0.35%
IIIN
2026-02-11 16:02:20
37.03
36.97
0.00%
IIIN
2026-02-11 17:01:44
37.88
36.42
0.40%
IIIN
2026-02-11 18:02:32
37.88
36.42
0.41%
IIIN
2026-02-11 21:02:47
0.00
0.00
0.41%
2026-02-12
IIIN
2026-02-12 05:01:50
57.95
36.89
0.41%
IIIN
2026-02-12 06:02:31
59.05
36.89
0.41%
IIIN
2026-02-12 07:01:52
59.07
21.27
0.41%
IIIN
2026-02-12 08:02:17
43.23
36.89
0.41%
IIIN
2026-02-12 10:02:18
37.14
36.97
0.00%
IIIN
2026-02-12 11:02:11
37.43
36.84
0.76%
IIIN
2026-02-12 12:02:44
37.12
36.93
0.00%
IIIN
2026-02-12 13:07:32
36.76
36.45
-1.41%
IIIN
2026-02-12 14:02:17
36.69
36.54
-1.54%
IIIN
2026-02-12 15:02:02
36.83
36.72
-0.86%
IIIN
2026-02-12 16:02:20
36.90
36.79
-0.76%
IIIN
2026-02-12 17:02:21
37.53
36.10
-1.03%
IIIN
2026-02-12 18:02:11
37.53
36.10
-1.02%
IIIN
2026-02-12 20:02:17
37.19
36.57
-1.02%
IIIN
2026-02-12 21:04:27
0.00
0.00
-1.02%
2026-02-13
IIIN
2026-02-13 05:03:12
36.97
36.56
-1.02%
IIIN
2026-02-13 06:02:18
58.57
36.56
-1.02%
IIIN
2026-02-13 07:01:44
58.33
32.49
-1.02%
IIIN
2026-02-13 08:03:22
43.23
36.49
-1.02%
IIIN
2026-02-13 10:02:25
37.06
32.74
-1.02%
IIIN
2026-02-13 11:02:21
37.28
36.34
0.16%
IIIN
2026-02-13 12:02:14
37.10
36.86
0.78%
IIIN
2026-02-13 13:02:24
37.25
37.04
0.97%
IIIN
2026-02-13 14:02:40
37.50
37.29
1.64%
IIIN
2026-02-13 15:01:44
37.58
37.27
1.67%
IIIN
2026-02-13 16:02:13
37.67
37.59
2.13%
IIIN
2026-02-13 17:01:40
38.31
36.85
2.23%
IIIN
2026-02-13 18:02:10
38.31
36.85
2.25%
IIIN
2026-02-13 21:03:11
0.00
0.00
2.25%
2026-02-17
IIIN
2026-02-17 05:01:49
59.75
37.25
2.25%
IIIN
2026-02-17 06:02:13
60.12
37.21
2.25%
IIIN
2026-02-17 07:01:44
60.12
35.52
2.25%
IIIN
2026-02-17 08:02:17
43.23
37.21
2.25%
IIIN
2026-02-17 10:02:13
46.34
35.52
-0.98%
IIIN
2026-02-17 11:01:43
37.63
37.00
-0.98%
IIIN
2026-02-17 12:02:17
37.01
36.90
-1.66%
IIIN
2026-02-17 13:01:45
37.43
37.07
-1.25%
IIIN
2026-02-17 14:02:12
37.33
37.13
-0.76%
IIIN
2026-02-17 15:01:45
37.47
37.36
-0.38%
IIIN
2026-02-17 16:02:14
37.50
37.42
-0.30%
IIIN
2026-02-17 17:01:43
38.05
36.59
0.08%
IIIN
2026-02-17 20:02:10
37.57
36.95
0.08%
IIIN
2026-02-17 21:04:09
0.00
0.00
0.08%
2026-02-18
IIIN
2026-02-18 05:01:43
59.32
37.04
0.08%
IIIN
2026-02-18 06:02:14
59.69
37.04
0.08%
IIIN
2026-02-18 07:01:43
59.69
35.52
0.08%
IIIN
2026-02-18 08:02:16
43.23
37.04
0.08%
IIIN
2026-02-18 10:02:20
46.36
37.04
0.08%
IIIN
2026-02-18 11:01:44
37.75
37.45
0.40%
IIIN
2026-02-18 12:02:13
37.60
37.42
0.61%
IIIN
2026-02-18 13:01:45
37.41
37.31
0.16%
IIIN
2026-02-18 14:02:15
37.29
37.18
-0.32%
IIIN
2026-02-18 15:01:47
37.21
37.11
-0.27%
IIIN
2026-02-18 16:02:18
36.93
36.86
-0.85%
IIIN
2026-02-18 17:01:43
37.79
36.34
-0.67%
IIIN
2026-02-18 18:02:13
37.35
36.72
-0.67%
IIIN
2026-02-18 19:01:50
37.38
36.75
-0.67%
IIIN
2026-02-18 20:02:13
37.79
36.74
0.13%
IIIN
2026-02-18 21:04:33
0.00
0.00
0.13%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
