investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$III: Information Services Group, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
III 2026-01-19 00:04:370.00 0.00 -3.13%
2026-01-20
III 2026-01-20 05:01:499.42 2.35 -3.13%
III 2026-01-20 06:02:209.42 4.38 -3.13%
III 2026-01-20 07:01:425.89 4.38 -3.13%
III 2026-01-20 08:02:165.89 5.33 0.00%
III 2026-01-20 09:01:466.38 5.35 0.00%
III 2026-01-20 10:02:166.38 5.35 -0.49%
III 2026-01-20 11:01:445.75 5.74 -2.30%
III 2026-01-20 12:02:135.78 5.77 -1.64%
III 2026-01-20 13:01:485.77 5.76 -1.81%
III 2026-01-20 14:02:215.74 5.73 -2.30%
III 2026-01-20 15:01:525.63 5.62 -4.11%
III 2026-01-20 16:02:215.59 5.58 -4.77%
III 2026-01-20 17:01:565.69 5.57 -4.93%
III 2026-01-20 18:02:185.69 5.48 -5.09%
III 2026-01-20 20:02:205.69 5.48 -3.23%
III 2026-01-20 21:02:430.00 0.00 -3.23%
2026-01-21
III 2026-01-21 05:01:548.92 2.24 -3.23%
III 2026-01-21 06:02:228.92 4.38 -3.23%
III 2026-01-21 08:02:186.90 5.11 -3.23%
III 2026-01-21 09:01:466.24 5.11 -3.23%
III 2026-01-21 10:02:166.24 5.61 -3.23%
III 2026-01-21 11:01:465.46 5.45 -2.04%
III 2026-01-21 12:02:135.57 5.55 -0.17%
III 2026-01-21 14:02:335.47 5.46 -1.87%
III 2026-01-21 15:01:445.54 5.53 -0.68%
III 2026-01-21 16:02:215.66 5.64 1.36%
III 2026-01-21 17:01:445.74 5.38 0.85%
III 2026-01-21 18:02:175.74 5.51 0.90%
III 2026-01-21 19:01:545.74 5.52 0.90%
III 2026-01-21 21:03:340.00 0.00 0.90%
2026-01-22
III 2026-01-22 05:01:439.00 2.25 0.90%
III 2026-01-22 06:02:149.00 4.38 0.90%
III 2026-01-22 08:02:145.88 4.96 0.90%
III 2026-01-22 09:01:376.40 5.17 0.90%
III 2026-01-22 10:02:176.40 5.66 1.25%
III 2026-01-22 11:01:385.69 5.67 0.90%
III 2026-01-22 12:02:115.65 5.64 0.54%
III 2026-01-22 13:01:465.63 5.62 0.00%
III 2026-01-22 14:02:255.62 5.61 0.00%
III 2026-01-22 15:01:465.63 5.62 0.00%
III 2026-01-22 16:02:205.67 5.66 0.90%
III 2026-01-22 17:01:336.88 5.60 0.90%
III 2026-01-22 18:02:206.21 5.14 0.89%
III 2026-01-22 20:02:185.78 5.14 0.89%
III 2026-01-22 21:02:320.00 0.00 0.89%
2026-01-23
III 2026-01-23 05:01:509.07 2.27 0.89%
III 2026-01-23 06:02:247.46 5.05 0.89%
III 2026-01-23 07:01:577.46 4.38 0.89%
III 2026-01-23 08:02:166.26 5.57 0.89%
III 2026-01-23 09:01:505.81 5.57 0.89%
III 2026-01-23 10:02:185.72 5.59 0.89%
III 2026-01-23 11:01:515.66 5.65 0.00%
III 2026-01-23 13:01:535.64 5.63 -0.53%
III 2026-01-23 15:01:575.65 5.64 -0.18%
III 2026-01-23 16:02:185.64 5.63 -0.71%
III 2026-01-23 17:01:460.00 5.57 -0.71%
III 2026-01-23 18:02:255.73 5.62 -0.71%
III 2026-01-23 19:01:515.73 5.57 -0.71%
III 2026-01-23 21:02:470.00 0.00 -0.71%
2026-01-26
III 2026-01-26 05:01:448.77 2.25 -0.71%
III 2026-01-26 06:02:166.10 4.38 -0.71%
III 2026-01-26 08:02:145.83 5.03 -0.71%
III 2026-01-26 10:02:135.83 5.53 -0.71%
III 2026-01-26 11:01:395.69 5.67 1.41%
III 2026-01-26 12:02:135.63 5.62 0.18%
III 2026-01-26 13:01:365.64 5.62 0.18%
III 2026-01-26 14:02:245.70 5.69 1.59%
III 2026-01-26 15:02:175.72 5.71 1.76%
III 2026-01-26 16:02:235.77 5.76 2.82%
III 2026-01-26 17:01:395.77 5.68 1.76%
III 2026-01-26 18:02:155.77 5.68 1.78%
III 2026-01-26 21:03:320.00 0.00 1.78%
2026-01-27
III 2026-01-27 05:01:459.01 2.29 1.78%
III 2026-01-27 06:02:286.27 4.38 1.78%
III 2026-01-27 08:02:186.27 5.03 1.78%
III 2026-01-27 09:01:456.27 5.49 1.78%
III 2026-01-27 10:02:246.27 5.03 1.78%
III 2026-01-27 11:01:495.70 5.69 -0.36%
III 2026-01-27 12:02:165.76 5.75 0.89%
III 2026-01-27 14:02:145.74 5.73 0.71%
III 2026-01-27 15:01:525.76 5.75 0.71%
III 2026-01-27 16:02:125.78 5.77 1.25%
III 2026-01-27 17:01:425.81 5.71 0.71%
III 2026-01-27 18:02:175.81 5.73 0.70%
III 2026-01-27 21:02:330.00 0.00 0.70%
III 2026-01-27 22:03:555.81 5.73 0.70%
2026-01-28
III 2026-01-28 05:01:479.06 2.52 0.70%
III 2026-01-28 06:02:176.00 5.25 0.70%
III 2026-01-28 08:02:146.00 5.38 0.70%
III 2026-01-28 11:01:375.83 5.82 1.57%
III 2026-01-28 13:01:405.80 5.79 0.87%
III 2026-01-28 16:02:355.83 5.82 1.40%
III 2026-01-28 17:02:005.86 5.74 0.00%
III 2026-01-28 20:02:175.86 5.75 0.00%
III 2026-01-28 21:03:290.00 0.00 0.00%
2026-01-29
III 2026-01-29 05:01:469.20 2.52 0.00%
III 2026-01-29 06:02:219.20 5.25 0.00%
III 2026-01-29 08:02:146.44 5.33 0.00%
III 2026-01-29 09:01:555.89 5.33 0.00%
III 2026-01-29 10:02:086.44 5.33 1.22%
III 2026-01-29 11:01:435.62 5.61 -2.09%
III 2026-01-29 12:02:165.51 5.49 -4.17%
III 2026-01-29 13:01:505.55 5.54 -3.48%
III 2026-01-29 14:02:175.51 5.50 -4.35%
III 2026-01-29 15:02:145.52 5.51 -3.83%
III 2026-01-29 16:02:155.54 5.53 -3.48%
III 2026-01-29 17:01:516.50 5.40 -2.78%
III 2026-01-29 18:02:286.18 5.40 -2.78%
III 2026-01-29 19:01:495.70 5.40 -2.78%
III 2026-01-29 20:02:205.70 5.63 -2.78%
III 2026-01-29 21:03:110.00 0.00 -2.78%
2026-01-30
III 2026-01-30 05:01:438.94 2.24 -2.78%
III 2026-01-30 06:02:227.05 4.38 -2.78%
III 2026-01-30 08:02:196.39 5.07 -2.78%
III 2026-01-30 09:01:446.06 5.07 -2.78%
III 2026-01-30 11:01:425.57 5.56 -0.17%
III 2026-01-30 12:02:135.55 5.54 -0.70%
III 2026-01-30 13:01:465.57 5.56 -0.17%
III 2026-01-30 14:02:125.58 5.57 0.00%
III 2026-01-30 15:01:475.62 5.61 0.70%
III 2026-01-30 16:02:105.56 5.55 -0.35%
III 2026-01-30 17:01:495.68 5.35 -0.17%
III 2026-01-30 18:02:195.68 5.35 -0.18%
III 2026-01-30 21:03:450.00 0.00 -0.18%
2026-02-02
III 2026-02-02 05:01:368.72 2.40 -0.18%
III 2026-02-02 06:02:107.05 4.12 -0.18%
III 2026-02-02 08:02:176.39 5.25 -0.18%
III 2026-02-02 10:02:156.07 5.25 -0.18%
III 2026-02-02 11:01:385.68 5.67 1.79%
III 2026-02-02 12:02:135.79 5.78 3.94%
III 2026-02-02 13:01:435.81 5.80 4.47%
III 2026-02-02 14:02:115.84 5.83 4.83%
III 2026-02-02 16:02:305.81 5.79 4.11%
III 2026-02-02 17:01:395.83 5.67 2.68%
III 2026-02-02 18:02:255.83 5.33 2.69%
III 2026-02-02 21:04:030.00 0.00 2.69%
2026-02-03
III 2026-02-03 05:01:379.15 2.29 2.69%
III 2026-02-03 06:02:146.40 4.12 2.69%
III 2026-02-03 08:02:106.40 5.01 2.69%
III 2026-02-03 09:01:406.39 5.01 2.69%
III 2026-02-03 09:40:55
Information Services Group Benefits From Continued AI Engagement Demand
III 2026-02-03 10:02:146.30 5.01 2.69%
III 2026-02-03 11:01:355.59 5.57 -2.51%
III 2026-02-03 12:02:125.54 5.53 -3.05%
III 2026-02-03 13:01:495.47 5.45 -4.49%
III 2026-02-03 14:02:215.44 5.43 -4.85%
III 2026-02-03 15:01:435.42 5.41 -5.39%
III 2026-02-03 16:02:195.43 5.41 -5.21%
III 2026-02-03 17:01:435.51 5.24 -5.39%
III 2026-02-03 18:02:205.51 5.43 -5.24%
III 2026-02-03 21:04:310.00 0.00 -5.24%
2026-02-04
III 2026-02-04 05:01:478.65 2.17 -5.24%
III 2026-02-04 06:02:147.05 4.12 -5.24%
III 2026-02-04 08:02:076.33 5.40 -5.24%
III 2026-02-04 10:02:146.33 5.42 -5.24%
III 2026-02-04 11:01:415.39 5.38 -0.35%
III 2026-02-04 12:02:285.35 5.34 -0.87%
III 2026-02-04 12:24:22
Information Services Group: Fairly Valued, Little Upside Apparent
III 2026-02-04 13:01:485.34 5.33 -1.22%
III 2026-02-04 15:01:485.32 5.31 -1.57%
III 2026-02-04 16:02:185.31 5.30 -1.57%
III 2026-02-04 17:01:385.39 5.28 -2.10%
III 2026-02-04 17:21:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/94344/000110465926010325/0001104659-26-010325-index.htm
8-K - STEWART INFORMATION SERVICES CORP (0000094344) (Filer)
III 2026-02-04 18:02:155.39 5.28 -2.22%
III 2026-02-04 20:02:135.39 5.25 -2.22%
III 2026-02-04 21:04:500.00 0.00 -2.22%
2026-02-05
III 2026-02-05 05:01:505.81 2.12 -2.22%
III 2026-02-05 06:02:185.75 4.12 -2.22%
III 2026-02-05 08:02:185.75 5.21 -2.22%
2026-02-06
III 2026-02-06 10:03:325.93 5.13 -3.40%
III 2026-02-06 11:01:405.20 5.19 1.89%
III 2026-02-06 12:02:175.23 5.22 2.65%
III 2026-02-06 13:01:465.24 5.23 2.84%
III 2026-02-06 14:02:205.25 5.24 3.02%
III 2026-02-06 15:01:465.24 5.23 2.84%
III 2026-02-06 16:02:215.27 5.26 3.40%
III 2026-02-06 17:01:450.00 5.13 2.84%
III 2026-02-06 18:02:165.81 5.13 2.94%
III 2026-02-06 20:02:175.81 5.24 2.94%
III 2026-02-06 21:01:580.00 0.00 2.94%
2026-02-09
III 2026-02-09 05:01:468.39 2.10 2.94%
III 2026-02-09 06:02:206.25 4.12 2.94%
III 2026-02-09 08:02:155.46 5.20 2.94%
III 2026-02-09 11:01:395.13 5.12 -2.35%
III 2026-02-09 12:02:145.19 5.18 -0.78%
III 2026-02-09 13:01:475.24 5.22 0.00%
III 2026-02-09 14:02:125.24 5.23 0.00%
III 2026-02-09 15:01:475.26 5.24 0.20%
III 2026-02-09 16:02:455.26 5.25 0.20%
III 2026-02-09 17:01:425.32 5.21 -0.39%
III 2026-02-09 18:02:095.32 5.01 -0.38%
2026-02-10
III 2026-02-10 05:01:538.35 2.08 -0.38%
III 2026-02-10 06:02:175.74 4.12 -0.38%
III 2026-02-10 08:02:185.70 5.00 -0.38%
III 2026-02-10 09:01:535.74 5.00 -0.38%
III 2026-02-10 10:02:215.24 5.00 -0.38%
III 2026-02-10 11:01:455.25 5.24 0.76%
III 2026-02-10 12:02:115.23 5.22 0.38%
III 2026-02-10 13:02:015.18 5.17 -0.76%
III 2026-02-10 14:10:435.14 5.13 -1.53%
III 2026-02-10 15:02:065.10 5.09 -2.10%
III 2026-02-10 16:02:185.13 5.12 -1.53%
III 2026-02-10 17:01:495.25 5.09 -1.15%
III 2026-02-10 18:03:035.25 5.00 -1.15%
III 2026-02-10 19:01:435.25 5.05 -1.15%
III 2026-02-10 21:05:350.00 0.00 -1.15%
2026-02-11
III 2026-02-11 05:01:468.23 2.06 -1.15%
III 2026-02-11 06:02:148.23 4.12 -1.15%
III 2026-02-11 08:02:115.74 5.01 -1.15%
III 2026-02-11 09:01:405.74 5.07 -1.15%
III 2026-02-11 10:02:115.74 5.11 0.19%
III 2026-02-11 11:01:595.05 5.04 -1.92%
III 2026-02-11 12:02:144.91 4.90 -4.60%
III 2026-02-11 13:01:434.88 4.87 -5.17%
III 2026-02-11 14:02:164.81 4.80 -6.32%
III 2026-02-11 15:01:424.83 4.80 -6.32%
III 2026-02-11 16:02:204.75 4.74 -7.66%
III 2026-02-11 17:01:445.29 4.71 -7.85%
III 2026-02-11 18:02:324.82 4.71 -7.96%
III 2026-02-11 19:01:515.24 4.71 -6.99%
III 2026-02-11 21:02:470.00 0.00 -6.99%
2026-02-12
III 2026-02-12 05:01:507.56 1.98 -6.99%
III 2026-02-12 06:02:317.56 4.12 -6.99%
III 2026-02-12 07:01:527.56 4.74 -6.99%
III 2026-02-12 08:02:175.29 4.37 -6.99%
III 2026-02-12 09:01:564.83 4.74 1.17%
III 2026-02-12 10:02:184.83 4.75 1.17%
III 2026-02-12 11:02:114.67 4.66 -1.17%
III 2026-02-12 12:02:444.50 4.49 -4.47%
III 2026-02-12 13:07:324.55 4.54 -3.50%
III 2026-02-12 14:02:174.54 4.53 -3.88%
III 2026-02-12 15:02:024.60 4.59 -2.33%
III 2026-02-12 17:02:214.70 4.50 -3.11%
III 2026-02-12 18:02:114.70 4.50 -3.38%
III 2026-02-12 21:04:270.00 0.00 -3.38%
2026-02-13
III 2026-02-13 05:03:125.21 3.57 -3.38%
III 2026-02-13 08:03:224.90 4.12 -3.38%
III 2026-02-13 10:02:254.90 4.50 -3.38%
III 2026-02-13 11:02:214.55 4.54 0.00%
III 2026-02-13 12:02:144.55 4.54 -0.21%
III 2026-02-13 13:02:244.61 4.59 1.06%
III 2026-02-13 14:02:404.70 4.69 3.17%
III 2026-02-13 15:01:444.75 4.73 4.23%
III 2026-02-13 16:02:134.77 4.75 4.44%
III 2026-02-13 17:01:404.78 4.67 4.02%
III 2026-02-13 18:02:104.78 4.30 4.17%
III 2026-02-13 19:01:374.79 4.30 4.17%
III 2026-02-13 21:03:110.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.