investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$III: Information Services Group, Inc. - Common Stock





Clear duplicates of prices



2026-04-17
III 2026-04-17 17:02:164.30 4.12 2.88%
III 2026-04-17 20:03:230.00 0.00 2.88%
2026-04-20
III 2026-04-20 04:02:414.99 3.92 2.88%
III 2026-04-20 07:02:084.64 4.00 2.88%
III 2026-04-20 09:02:074.58 4.00 2.88%
III 2026-04-20 10:02:434.35 4.33 1.20%
III 2026-04-20 11:01:584.33 4.32 1.20%
III 2026-04-20 12:02:434.32 4.30 1.20%
III 2026-04-20 13:02:154.31 4.30 0.96%
III 2026-04-20 14:02:444.30 4.29 0.24%
III 2026-04-20 15:02:134.33 4.32 1.20%
III 2026-04-20 16:02:304.38 3.92 1.17%
III 2026-04-20 17:02:064.38 3.96 1.40%
III 2026-04-20 20:02:560.00 0.00 1.40%
2026-04-21
III 2026-04-21 04:02:535.40 3.96 1.40%
III 2026-04-21 07:02:004.50 3.96 1.40%
III 2026-04-21 09:02:024.50 4.33 1.40%
III 2026-04-21 10:02:394.36 4.34 0.70%
III 2026-04-21 11:02:004.31 4.30 -0.70%
III 2026-04-21 12:02:434.33 4.32 0.00%
III 2026-04-21 13:02:094.27 4.25 -1.64%
III 2026-04-21 15:02:254.27 4.25 -1.17%
III 2026-04-21 16:02:505.23 4.17 -1.85%
III 2026-04-21 17:01:544.88 4.08 -1.85%
III 2026-04-21 20:02:390.00 0.00 -1.85%
2026-04-22
III 2026-04-22 04:02:545.40 3.59 -1.85%
III 2026-04-22 07:02:144.88 3.89 -1.85%
III 2026-04-22 08:02:504.88 3.90 -1.85%
III 2026-04-22 09:02:064.50 4.28 -1.85%
III 2026-04-22 10:02:454.30 4.29 1.39%
III 2026-04-22 11:02:174.27 4.25 0.69%
III 2026-04-22 12:04:084.26 4.25 0.69%
III 2026-04-22 13:02:094.24 4.21 0.23%
III 2026-04-22 14:02:364.22 4.21 -0.23%
III 2026-04-22 16:03:034.50 4.20 0.71%
III 2026-04-22 16:20:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/94344/000110465926046843/0001104659-26-046843-index.htm
8-K - STEWART INFORMATION SERVICES CORP (0000094344) (Filer)
III 2026-04-22 18:02:464.26 4.20 0.71%
III 2026-04-22 20:02:560.00 0.00 0.71%
2026-04-23
III 2026-04-23 04:03:134.62 3.59 0.71%
III 2026-04-23 05:02:184.62 3.27 0.71%
III 2026-04-23 07:02:104.62 4.21 0.71%
III 2026-04-23 09:02:064.26 4.21 0.71%
III 2026-04-23 10:02:384.09 4.08 -3.78%
III 2026-04-23 11:02:394.07 4.05 -4.26%
III 2026-04-23 12:02:534.06 4.05 -4.49%
III 2026-04-23 13:02:164.01 4.00 -5.91%
III 2026-04-23 14:02:554.02 4.00 -5.91%
III 2026-04-23 15:02:144.03 4.01 -5.20%
III 2026-04-23 16:02:464.26 3.90 -5.87%
III 2026-04-23 20:02:500.00 0.00 -5.87%
2026-04-24
III 2026-04-24 04:03:004.62 3.27 -5.87%
III 2026-04-24 07:02:084.50 3.66 -5.87%
III 2026-04-24 09:02:064.15 3.98 -5.87%
III 2026-04-24 10:02:454.04 4.03 0.94%
III 2026-04-24 11:02:024.06 4.05 1.41%
III 2026-04-24 12:03:124.10 4.09 2.11%
III 2026-04-24 14:02:374.12 4.11 2.58%
III 2026-04-24 15:02:164.12 4.11 2.82%
III 2026-04-24 16:02:404.15 3.98 2.99%
III 2026-04-24 20:03:170.00 0.00 2.99%
2026-04-27
III 2026-04-27 04:02:594.62 3.64 2.99%
III 2026-04-27 05:02:074.64 3.63 2.99%
III 2026-04-27 06:08:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1371489/000110465926048845/0001104659-26-048845-index.htm
8-K - Information Services Group Inc. (0001371489) (Filer)
III 2026-04-27 07:02:134.52 4.13 2.99%
III 2026-04-27 08:02:394.51 4.13 2.99%
III 2026-04-27 09:02:024.43 4.13 2.99%
III 2026-04-27 10:02:364.10 4.09 -0.50%
III 2026-04-27 11:02:034.12 4.11 0.00%
III 2026-04-27 12:02:404.09 4.08 -0.75%
III 2026-04-27 13:01:574.08 4.07 -1.00%
III 2026-04-27 14:02:404.07 4.05 -1.00%
III 2026-04-27 15:02:044.06 4.05 -1.25%
III 2026-04-27 16:02:444.12 4.01 -0.97%
III 2026-04-27 17:02:014.12 3.68 -0.97%
III 2026-04-27 20:02:280.00 0.00 -0.97%
2026-04-28
III 2026-04-28 04:02:404.62 3.64 -0.97%
III 2026-04-28 07:02:004.47 4.00 -0.97%
III 2026-04-28 09:01:584.83 4.00 -0.97%
III 2026-04-28 10:02:284.03 4.01 -0.97%
III 2026-04-28 11:01:554.07 4.05 0.00%
III 2026-04-28 13:02:104.08 4.07 0.24%
III 2026-04-28 14:02:334.09 4.08 0.24%
III 2026-04-28 15:01:594.09 4.08 0.49%
III 2026-04-28 16:02:364.22 4.00 1.23%
III 2026-04-28 20:02:420.00 0.00 1.23%
2026-04-29
III 2026-04-29 04:02:484.62 4.00 1.23%
III 2026-04-29 07:02:034.58 4.00 1.23%
III 2026-04-29 08:02:344.62 4.00 1.23%
III 2026-04-29 09:02:034.26 4.08 1.23%
III 2026-04-29 10:02:364.00 3.99 -2.95%
III 2026-04-29 12:02:344.04 4.03 -1.97%
III 2026-04-29 13:02:034.02 4.00 -2.70%
III 2026-04-29 14:02:484.03 4.01 -2.21%
III 2026-04-29 15:02:004.03 4.01 -1.97%
III 2026-04-29 16:02:384.08 3.90 -1.94%
III 2026-04-29 17:02:114.47 3.90 -1.94%
III 2026-04-29 19:02:084.10 3.90 -1.94%
III 2026-04-29 20:02:450.00 0.00 -1.94%
2026-04-30
III 2026-04-30 04:02:344.47 3.99 -1.94%
III 2026-04-30 07:02:054.08 4.00 -1.94%
III 2026-04-30 09:02:014.09 3.99 -1.94%
III 2026-04-30 10:02:304.00 3.99 -0.97%
III 2026-04-30 11:01:594.05 4.04 0.00%
III 2026-04-30 12:02:344.06 4.05 0.73%
III 2026-04-30 13:01:534.07 4.05 0.73%
III 2026-04-30 14:02:364.08 4.07 1.21%
III 2026-04-30 15:02:214.09 4.08 1.21%
III 2026-04-30 16:02:434.12 4.07 1.24%
III 2026-04-30 17:02:204.11 3.90 0.99%
III 2026-04-30 18:02:454.41 3.99 0.99%
III 2026-04-30 20:02:490.00 0.00 0.99%
2026-05-01
III 2026-05-01 04:02:444.42 3.27 0.99%
III 2026-05-01 06:02:384.42 3.99 0.99%
III 2026-05-01 08:02:414.41 4.00 0.99%
III 2026-05-01 09:01:595.20 3.85 0.99%
III 2026-05-01 10:02:384.09 4.08 0.25%
III 2026-05-01 11:03:044.14 4.13 1.49%
III 2026-05-01 12:02:394.12 4.11 1.24%
III 2026-05-01 13:02:084.10 4.09 0.50%
III 2026-05-01 14:02:414.11 4.09 0.99%
III 2026-05-01 15:02:054.12 4.11 1.24%
III 2026-05-01 16:03:014.15 4.09 0.98%
III 2026-05-01 20:02:390.00 0.00 0.98%
2026-05-04
III 2026-05-04 04:02:455.18 4.05 0.98%
III 2026-05-04 07:02:024.88 4.05 0.98%
III 2026-05-04 09:02:155.41 4.05 0.98%
III 2026-05-04 10:03:284.20 4.17 2.21%
III 2026-05-04 11:02:044.20 4.19 2.21%
III 2026-05-04 12:02:424.14 4.13 0.49%
III 2026-05-04 13:02:124.12 4.11 0.00%
III 2026-05-04 14:03:274.13 4.12 0.49%
III 2026-05-04 15:02:074.14 4.13 0.74%
III 2026-05-04 16:02:394.26 4.05 0.24%
III 2026-05-04 20:02:480.00 0.00 0.24%
2026-05-05
III 2026-05-05 04:03:075.18 3.27 0.24%
III 2026-05-05 07:02:044.88 3.98 0.24%
III 2026-05-05 09:02:044.50 3.98 0.24%
III 2026-05-05 10:02:344.09 4.08 -0.97%
III 2026-05-05 11:02:024.14 4.13 0.49%
III 2026-05-05 12:02:524.11 4.09 0.00%
III 2026-05-05 13:02:114.12 4.11 0.00%
III 2026-05-05 14:02:404.14 4.13 0.24%
III 2026-05-05 15:02:054.16 4.15 0.97%
III 2026-05-05 16:02:414.20 4.09 1.21%
III 2026-05-05 17:01:574.20 4.00 1.21%
III 2026-05-05 18:02:324.22 4.00 1.21%
III 2026-05-05 20:02:510.00 0.00 1.21%
2026-05-06
III 2026-05-06 04:02:515.18 3.90 1.21%
III 2026-05-06 06:02:205.01 3.90 1.21%
III 2026-05-06 07:01:464.22 3.90 1.21%
III 2026-05-06 08:02:204.22 4.17 1.21%
III 2026-05-06 10:02:204.13 4.12 -0.73%
III 2026-05-06 11:01:484.14 4.13 -0.49%
III 2026-05-06 12:02:244.14 4.13 -0.73%
III 2026-05-06 13:01:464.12 4.11 -0.97%
III 2026-05-06 14:02:384.13 4.12 -0.97%
III 2026-05-06 15:02:024.16 4.15 0.00%
III 2026-05-06 16:02:264.22 4.11 -0.48%
III 2026-05-06 17:01:554.22 4.00 -0.48%
III 2026-05-06 20:02:220.00 0.00 -0.48%
2026-05-07
III 2026-05-07 04:02:215.18 3.73 -0.48%
III 2026-05-07 05:01:455.18 3.27 -0.48%
III 2026-05-07 07:01:554.58 3.80 -0.48%
III 2026-05-07 08:02:234.33 3.85 -0.48%
III 2026-05-07 10:02:154.18 4.17 0.96%
III 2026-05-07 11:01:444.24 4.21 2.40%
III 2026-05-07 12:02:174.17 4.16 0.72%
III 2026-05-07 13:01:504.17 4.16 0.96%
III 2026-05-07 14:02:214.18 4.17 0.96%
III 2026-05-07 15:01:434.17 4.16 0.96%
III 2026-05-07 16:02:215.00 4.51 9.42%
III 2026-05-07 16:31:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1371489/000110465926057199/0001104659-26-057199-index.htm
8-K - Information Services Group Inc. (0001371489) (Filer)
III 2026-05-07 17:01:454.91 4.46 7.97%
III 2026-05-07 19:01:474.91 4.07 7.97%
III 2026-05-07 20:02:170.00 0.00 7.97%
2026-05-08
III 2026-05-08 04:02:245.00 3.57 2.17%
III 2026-05-08 05:01:575.00 3.94 2.17%
III 2026-05-08 06:02:215.00 4.28 2.17%
III 2026-05-08 07:01:544.91 4.03 2.17%
III 2026-05-08 08:02:184.91 3.94 6.28%
III 2026-05-08 09:01:425.00 4.34 7.25%
III 2026-05-08 10:02:164.04 4.03 -3.14%
III 2026-05-08 11:02:044.01 4.00 -3.86%
III 2026-05-08 12:02:224.08 4.07 -1.93%
III 2026-05-08 12:13:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1371489/000110465926057713/0001104659-26-057713-index.htm
10-Q - Information Services Group Inc. (0001371489) (Filer)
III 2026-05-08 13:01:434.08 4.07 -2.17%
III 2026-05-08 14:02:194.12 4.11 -1.21%
III 2026-05-08 15:01:474.10 4.09 -1.69%
III 2026-05-08 16:02:214.31 4.00 -2.88%
III 2026-05-08 17:01:474.31 3.66 -2.88%
III 2026-05-08 17:11:17
Information Services Group, Inc. (III) Q1 2026 Earnings Call Transcript
III 2026-05-08 18:02:124.68 3.66 -2.88%
III 2026-05-08 20:02:220.00 0.00 -2.88%
2026-05-11
III 2026-05-11 04:02:255.18 3.66 -2.88%
III 2026-05-11 07:01:404.32 4.05 -2.88%
III 2026-05-11 08:02:134.31 4.01 1.20%
III 2026-05-11 09:01:434.31 4.00 1.20%
III 2026-05-11 10:02:164.09 4.08 1.20%
III 2026-05-11 11:01:414.13 4.12 2.16%
III 2026-05-11 13:01:484.10 4.09 1.44%
III 2026-05-11 14:02:114.09 4.08 1.20%
III 2026-05-11 16:02:104.31 4.00 2.48%
III 2026-05-11 18:02:214.68 3.66 2.48%
III 2026-05-11 19:01:524.68 3.83 2.48%
III 2026-05-11 20:02:160.00 0.00 2.48%
2026-05-12
III 2026-05-12 04:02:235.18 3.48 0.74%
III 2026-05-12 05:01:474.12 3.48 -0.99%
III 2026-05-12 06:02:224.12 3.48 -0.50%
III 2026-05-12 07:01:484.12 4.00 -0.50%
III 2026-05-12 08:02:204.11 4.05 -0.50%
III 2026-05-12 10:02:214.22 4.21 2.23%
III 2026-05-12 11:01:404.20 4.17 1.24%
III 2026-05-12 12:02:184.21 4.20 1.98%
III 2026-05-12 13:01:444.25 4.24 2.97%
III 2026-05-12 14:02:214.26 4.25 2.97%
III 2026-05-12 15:01:464.20 4.19 1.73%
III 2026-05-12 16:02:284.30 3.84 2.66%
III 2026-05-12 17:01:464.88 4.24 2.90%
III 2026-05-12 19:01:454.88 4.03 2.90%
III 2026-05-12 20:02:250.00 0.00 2.90%
2026-05-13
III 2026-05-13 04:02:305.18 3.48 2.90%
III 2026-05-13 07:01:404.33 4.24 2.90%
III 2026-05-13 08:02:164.32 4.24 2.90%
III 2026-05-13 09:01:394.31 4.17 2.90%
III 2026-05-13 10:02:204.25 4.24 0.24%
III 2026-05-13 11:01:404.24 4.23 0.00%
III 2026-05-13 12:02:224.24 4.21 0.00%
III 2026-05-13 13:01:484.21 4.20 -0.97%
III 2026-05-13 14:02:144.27 4.25 0.48%
III 2026-05-13 15:01:404.27 4.25 0.97%
III 2026-05-13 16:02:214.31 4.11 0.47%
III 2026-05-13 18:02:184.91 4.03 0.47%
III 2026-05-13 20:02:220.00 0.00 0.47%
2026-05-14
III 2026-05-14 04:02:265.18 3.48 0.47%
III 2026-05-14 07:01:484.52 4.25 0.47%
III 2026-05-14 08:02:184.52 4.17 0.00%
III 2026-05-14 10:02:284.22 4.21 -0.94%
III 2026-05-14 11:01:434.30 4.29 1.18%
III 2026-05-14 13:02:224.26 4.25 0.00%
III 2026-05-14 14:01:544.28 4.26 0.71%
III 2026-05-14 16:01:414.26 4.04 0.00%
III 2026-05-14 17:02:284.25 4.15 0.00%
III 2026-05-14 20:01:460.00 0.00 0.00%
2026-05-15
III 2026-05-15 04:01:445.18 3.48 0.00%
III 2026-05-15 07:02:224.52 4.25 0.00%
III 2026-05-15 08:01:454.52 4.03 0.00%
III 2026-05-15 10:01:474.24 4.21 -0.23%
III 2026-05-15 11:02:284.20 4.17 -1.17%
III 2026-05-15 12:01:404.24 4.21 -0.23%
III 2026-05-15 13:02:214.20 4.17 -1.17%
III 2026-05-15 14:01:394.12 4.11 -2.82%
III 2026-05-15 15:02:224.17 4.16 -1.88%
III 2026-05-15 16:01:474.52 0.00 -2.82%
III 2026-05-15 17:02:184.52 3.75 -2.82%
III 2026-05-15 18:01:504.53 3.75 -2.82%
III 2026-05-15 20:01:510.00 0.00 -2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.