investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$III: Information Services Group, Inc. - Common Stock





Clear duplicates of prices



2025-11-18
III 2025-11-18 14:02:075.16 5.13 0.57%
III 2025-11-18 15:02:265.14 5.12 0.00%
III 2025-11-18 16:02:115.17 5.16 0.76%
III 2025-11-18 17:02:255.25 4.80 0.00%
III 2025-11-18 18:02:085.25 5.00 0.00%
III 2025-11-18 21:09:350.00 0.00 0.00%
III 2025-11-18 22:03:065.25 5.00 0.00%
2025-11-19
III 2025-11-19 06:02:107.54 4.38 0.00%
III 2025-11-19 08:02:145.68 4.58 0.00%
III 2025-11-19 09:02:175.68 4.70 0.00%
III 2025-11-19 10:02:105.77 4.71 0.00%
III 2025-11-19 11:02:205.16 5.14 0.00%
III 2025-11-19 12:02:135.19 5.18 0.97%
III 2025-11-19 13:02:225.21 5.20 1.56%
III 2025-11-19 14:02:135.17 5.15 0.58%
III 2025-11-19 15:02:245.14 5.12 0.00%
III 2025-11-19 16:02:185.11 5.09 -0.39%
III 2025-11-19 17:02:175.13 5.09 -0.39%
III 2025-11-19 20:02:325.16 5.09 0.00%
III 2025-11-19 21:07:240.00 0.00 0.00%
2025-11-20
III 2025-11-20 06:02:095.74 4.38 0.00%
III 2025-11-20 08:02:135.74 4.80 0.00%
III 2025-11-20 11:02:275.18 5.17 1.36%
III 2025-11-20 12:02:075.20 5.17 1.75%
III 2025-11-20 13:02:325.08 5.05 -0.78%
III 2025-11-20 14:02:185.06 5.04 -0.78%
III 2025-11-20 15:02:305.06 5.05 -0.78%
III 2025-11-20 16:02:255.05 5.03 -1.17%
III 2025-11-20 17:02:355.29 4.84 -1.95%
III 2025-11-20 18:02:405.29 4.84 -1.96%
III 2025-11-20 21:05:490.00 0.00 -1.96%
2025-11-21
III 2025-11-21 06:02:407.54 4.38 -1.96%
III 2025-11-21 07:02:367.45 4.38 -1.96%
III 2025-11-21 08:02:225.42 4.80 -1.96%
III 2025-11-21 09:02:345.77 4.53 -1.96%
III 2025-11-21 10:03:265.77 4.59 -1.96%
III 2025-11-21 11:02:245.10 5.05 1.37%
III 2025-11-21 12:02:135.12 5.11 2.35%
III 2025-11-21 13:02:345.20 5.19 3.91%
III 2025-11-21 14:02:145.18 5.17 3.33%
III 2025-11-21 16:02:255.17 5.16 3.33%
III 2025-11-21 17:02:310.00 0.00 2.54%
III 2025-11-21 18:02:155.77 5.01 2.59%
III 2025-11-21 21:09:390.00 0.00 2.59%
2025-11-24
III 2025-11-24 06:02:377.54 4.38 2.59%
III 2025-11-24 08:02:375.77 4.53 2.59%
III 2025-11-24 09:02:055.77 4.57 2.59%
III 2025-11-24 10:02:285.77 4.75 2.59%
III 2025-11-24 11:02:065.22 5.19 1.40%
III 2025-11-24 12:02:305.24 5.23 2.40%
III 2025-11-24 13:02:065.25 5.24 2.59%
III 2025-11-24 14:05:275.26 5.25 2.59%
III 2025-11-24 17:02:305.28 5.18 2.40%
III 2025-11-24 18:02:365.28 4.74 2.34%
III 2025-11-24 19:02:115.73 4.74 2.34%
III 2025-11-24 21:04:200.00 0.00 2.34%
2025-11-25
III 2025-11-25 06:03:087.54 4.40 2.34%
III 2025-11-25 08:02:385.77 4.75 2.34%
III 2025-11-25 09:02:085.30 4.80 2.34%
III 2025-11-25 11:02:125.33 5.31 1.75%
III 2025-11-25 12:02:415.30 5.29 0.97%
III 2025-11-25 13:02:045.25 5.24 0.19%
III 2025-11-25 14:02:345.28 5.27 0.78%
III 2025-11-25 15:02:035.27 5.25 0.78%
III 2025-11-25 16:02:385.31 5.28 1.17%
III 2025-11-25 17:02:080.00 2.95 0.97%
III 2025-11-25 18:02:225.94 4.58 0.95%
III 2025-11-25 20:02:195.94 5.00 0.95%
III 2025-11-25 21:06:100.00 0.00 0.95%
2025-11-26
III 2025-11-26 06:02:348.47 4.38 0.95%
III 2025-11-26 08:02:345.94 4.80 0.95%
III 2025-11-26 11:02:045.30 5.29 0.00%
III 2025-11-26 12:02:275.32 5.31 0.76%
III 2025-11-26 13:02:225.33 5.32 0.95%
III 2025-11-26 14:02:355.32 5.31 0.76%
III 2025-11-26 15:02:055.33 5.32 0.95%
III 2025-11-26 16:02:335.37 5.36 1.53%
III 2025-11-26 17:02:060.00 5.31 1.34%
III 2025-11-26 18:02:415.94 5.31 1.32%
III 2025-11-26 21:06:070.00 0.00 1.32%
2025-11-27
III 2025-11-27 19:02:085.94 5.31 1.32%
III 2025-11-27 21:04:440.00 0.00 1.32%
2025-11-28
III 2025-11-28 06:02:388.55 4.38 1.32%
III 2025-11-28 08:02:275.94 4.94 1.32%
III 2025-11-28 09:01:575.40 5.34 1.32%
III 2025-11-28 10:02:295.45 5.35 1.32%
III 2025-11-28 11:02:015.33 5.32 -0.38%
III 2025-11-28 12:02:275.36 5.35 0.38%
III 2025-11-28 13:02:035.33 5.31 -0.38%
III 2025-11-28 14:02:345.79 5.31 0.76%
III 2025-11-28 15:02:040.00 5.33 0.75%
III 2025-11-28 18:02:230.00 0.00 0.75%
2025-12-01
III 2025-12-01 06:02:308.60 5.11 0.75%
III 2025-12-01 08:02:295.94 4.90 0.75%
III 2025-12-01 09:02:025.93 4.90 0.75%
III 2025-12-01 10:02:305.93 4.91 0.75%
III 2025-12-01 11:02:015.41 5.39 0.56%
III 2025-12-01 12:02:295.41 5.40 0.75%
III 2025-12-01 13:02:065.40 5.39 0.56%
III 2025-12-01 14:02:425.39 5.38 0.00%
III 2025-12-01 15:02:055.37 5.36 -0.19%
III 2025-12-01 16:02:395.31 5.30 -1.12%
III 2025-12-01 17:02:080.00 5.09 -0.93%
III 2025-12-01 17:20:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/94344/000110465925117328/0001104659-25-117328-index.htm
8-K - STEWART INFORMATION SERVICES CORP (0000094344) (Filer)
III 2025-12-01 18:02:365.93 5.28 -0.93%
III 2025-12-01 19:02:085.93 5.09 -0.93%
III 2025-12-01 21:05:330.00 0.00 -0.93%
2025-12-02
III 2025-12-02 06:02:428.51 4.82 -0.93%
III 2025-12-02 07:02:268.51 5.35 -0.93%
III 2025-12-02 08:02:385.45 5.35 -0.93%
III 2025-12-02 09:02:055.44 5.35 2.42%
III 2025-12-02 10:02:345.45 5.35 2.42%
III 2025-12-02 11:02:045.42 5.41 1.86%
III 2025-12-02 13:02:305.43 5.42 2.04%
III 2025-12-02 14:01:585.46 5.45 2.60%
III 2025-12-02 15:02:325.47 5.46 2.79%
III 2025-12-02 16:02:055.50 5.49 3.35%
III 2025-12-02 17:02:310.00 5.35 3.16%
III 2025-12-02 18:01:576.13 5.41 3.20%
III 2025-12-02 19:02:466.13 5.35 3.20%
III 2025-12-02 20:02:025.58 5.35 3.20%
III 2025-12-02 21:08:450.00 0.00 3.20%
2025-12-03
III 2025-12-03 06:02:038.78 4.67 3.20%
III 2025-12-03 07:02:388.78 5.35 3.20%
III 2025-12-03 08:02:096.24 5.35 3.20%
III 2025-12-03 10:01:576.23 5.50 3.20%
III 2025-12-03 11:02:325.60 5.59 1.88%
III 2025-12-03 12:01:565.62 5.61 2.44%
III 2025-12-03 13:02:255.62 5.60 2.44%
III 2025-12-03 14:02:035.66 5.64 3.20%
III 2025-12-03 15:02:405.66 5.65 3.20%
III 2025-12-03 16:02:065.62 5.61 2.44%
III 2025-12-03 17:02:475.99 5.58 3.20%
III 2025-12-03 18:02:175.99 5.58 3.10%
III 2025-12-03 21:09:530.00 0.00 3.10%
2025-12-04
III 2025-12-04 06:02:136.28 4.67 3.10%
III 2025-12-04 07:02:406.28 5.35 3.10%
III 2025-12-04 09:02:515.70 5.35 3.10%
III 2025-12-04 11:07:215.61 5.59 -0.73%
III 2025-12-04 12:01:595.65 5.64 0.00%
III 2025-12-04 13:05:545.72 5.71 1.09%
III 2025-12-04 14:02:075.78 5.77 2.37%
III 2025-12-04 15:02:405.81 5.80 3.10%
III 2025-12-04 16:02:425.83 5.82 3.28%
III 2025-12-04 17:02:265.83 5.75 2.37%
III 2025-12-04 18:02:005.85 5.75 2.30%
III 2025-12-04 19:02:346.61 5.75 2.30%
III 2025-12-04 21:10:050.00 0.00 0.00%
2025-12-05
III 2025-12-05 06:02:079.16 4.38 0.00%
III 2025-12-05 07:02:469.16 4.90 0.00%
III 2025-12-05 08:02:036.61 5.26 0.00%
III 2025-12-05 09:02:335.80 5.25 0.00%
III 2025-12-05 10:02:055.79 5.17 1.24%
III 2025-12-05 11:02:425.90 5.88 3.01%
III 2025-12-05 12:01:595.97 5.95 4.25%
III 2025-12-05 13:02:315.95 5.94 4.07%
III 2025-12-05 14:01:595.91 5.87 3.19%
III 2025-12-05 15:02:305.93 5.92 3.72%
III 2025-12-05 16:02:215.95 5.94 4.07%
III 2025-12-05 17:02:346.03 5.90 3.72%
III 2025-12-05 18:01:546.03 5.90 3.66%
III 2025-12-05 19:02:346.67 5.90 3.66%
III 2025-12-05 21:06:190.00 0.00 3.66%
2025-12-08
III 2025-12-08 06:02:269.55 4.38 3.66%
III 2025-12-08 07:01:559.55 5.35 3.66%
III 2025-12-08 08:02:456.67 6.00 0.87%
III 2025-12-08 09:02:216.10 6.00 0.87%
III 2025-12-08 10:02:376.62 6.00 0.87%
III 2025-12-08 11:01:545.95 5.92 -0.35%
III 2025-12-08 12:02:335.97 5.96 0.00%
III 2025-12-08 13:02:245.94 5.93 -0.35%
III 2025-12-08 14:02:515.93 5.92 -0.70%
III 2025-12-08 15:02:315.97 5.96 0.00%
III 2025-12-08 16:02:395.91 5.90 -0.87%
III 2025-12-08 17:02:195.98 5.86 -0.35%
III 2025-12-08 18:02:546.02 5.86 -0.34%
III 2025-12-08 21:05:260.00 0.00 -0.34%
2025-12-09
III 2025-12-09 06:02:439.50 5.44 -0.34%
III 2025-12-09 08:02:416.05 5.44 -0.34%
III 2025-12-09 09:02:096.05 5.47 -0.34%
III 2025-12-09 10:03:306.02 4.29 0.84%
III 2025-12-09 11:02:115.93 5.92 -0.50%
III 2025-12-09 12:02:446.00 5.99 1.01%
III 2025-12-09 13:02:185.97 5.96 0.34%
III 2025-12-09 14:03:206.03 6.01 1.51%
III 2025-12-09 15:02:556.03 6.02 1.51%
III 2025-12-09 17:03:0745.00 5.96 1.68%
III 2025-12-09 18:02:376.67 5.88 1.68%
III 2025-12-09 19:03:096.62 5.88 1.68%
III 2025-12-09 21:03:390.00 0.00 1.68%
2025-12-10
III 2025-12-10 06:02:569.66 4.38 1.68%
III 2025-12-10 08:02:406.67 5.39 1.68%
III 2025-12-10 09:02:056.67 5.40 1.68%
III 2025-12-10 10:02:396.67 5.46 1.68%
III 2025-12-10 11:02:006.02 6.00 -0.51%
III 2025-12-10 12:02:266.07 6.06 0.67%
III 2025-12-10 13:02:126.08 6.07 0.67%
III 2025-12-10 14:02:536.01 6.00 -0.51%
III 2025-12-10 15:01:596.01 5.99 -0.67%
III 2025-12-10 16:02:456.07 6.06 0.67%
III 2025-12-10 17:01:566.15 5.94 1.18%
III 2025-12-10 18:02:576.15 5.94 1.16%
III 2025-12-10 19:02:066.15 6.01 1.16%
2025-12-11
III 2025-12-11 06:02:367.59 4.38 1.16%
III 2025-12-11 08:02:366.74 5.54 1.16%
III 2025-12-11 09:01:576.67 6.08 1.16%
III 2025-12-11 10:02:496.13 6.02 1.16%
III 2025-12-11 11:02:286.10 6.09 0.17%
III 2025-12-11 12:02:446.08 6.05 -0.50%
III 2025-12-11 13:02:136.08 6.06 -0.33%
III 2025-12-11 14:02:366.11 6.10 0.33%
III 2025-12-11 15:02:126.10 6.09 0.17%
III 2025-12-11 16:02:416.05 6.04 -0.66%
III 2025-12-11 17:02:006.15 5.94 -1.49%
III 2025-12-11 18:03:366.15 5.85 -1.48%
III 2025-12-11 21:04:110.00 0.00 -1.48%
2025-12-12
III 2025-12-12 06:02:397.59 4.38 -1.48%
III 2025-12-12 08:02:316.56 5.44 -1.48%
III 2025-12-12 10:03:196.05 5.95 -1.48%
III 2025-12-12 11:02:176.13 6.10 2.13%
III 2025-12-12 12:02:266.12 6.11 2.13%
III 2025-12-12 13:01:536.18 6.16 2.79%
III 2025-12-12 14:02:336.11 6.10 1.97%
III 2025-12-12 15:02:006.08 6.07 1.31%
III 2025-12-12 16:02:496.03 6.02 0.66%
III 2025-12-12 17:01:536.10 5.94 0.82%
III 2025-12-12 18:02:286.10 5.94 0.83%
III 2025-12-12 18:11:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/94344/000110465925120710/0001104659-25-120710-index.htm
8-K - STEWART INFORMATION SERVICES CORP (0000094344) (Filer)
III 2025-12-12 21:03:220.00 0.00 0.83%
2025-12-15
III 2025-12-15 06:02:307.59 4.38 0.83%
III 2025-12-15 08:02:336.67 5.44 0.83%
III 2025-12-15 09:02:046.67 6.05 0.83%
III 2025-12-15 11:02:005.94 5.90 -2.00%
III 2025-12-15 12:02:275.88 5.87 -2.67%
III 2025-12-15 13:01:545.90 5.89 -2.33%
III 2025-12-15 14:02:355.93 5.92 -2.17%
III 2025-12-15 15:02:085.95 5.94 -1.50%
III 2025-12-15 16:02:445.98 5.96 -1.33%
III 2025-12-15 17:02:030.00 5.92 -1.00%
III 2025-12-15 18:02:286.67 5.92 -0.99%
III 2025-12-15 21:04:100.00 0.00 -0.99%
2025-12-16
III 2025-12-16 06:02:327.59 4.38 -0.99%
III 2025-12-16 08:02:506.67 5.40 -0.99%
III 2025-12-16 10:02:476.67 5.47 -0.99%
III 2025-12-16 11:02:006.06 6.05 1.16%
III 2025-12-16 12:02:246.05 6.04 0.99%
III 2025-12-16 13:01:546.04 6.03 0.99%
III 2025-12-16 14:02:266.01 6.00 0.50%
III 2025-12-16 15:01:576.03 6.02 0.83%
III 2025-12-16 17:01:576.20 5.92 0.50%
III 2025-12-16 21:03:300.00 0.00 0.50%
2025-12-17
III 2025-12-17 06:02:419.61 4.38 0.50%
III 2025-12-17 08:02:376.67 5.26 0.50%
III 2025-12-17 09:02:026.67 5.44 0.50%
III 2025-12-17 10:02:276.67 5.97 0.50%
III 2025-12-17 11:02:196.04 6.03 0.67%
III 2025-12-17 12:02:365.98 5.96 -0.67%
III 2025-12-17 13:01:565.92 5.91 -1.51%
III 2025-12-17 14:02:345.91 5.89 -2.01%
III 2025-12-17 15:02:015.87 5.86 -2.17%
III 2025-12-17 16:02:445.86 5.85 -2.34%
III 2025-12-17 17:02:215.96 5.80 -2.51%
III 2025-12-17 18:02:305.96 5.80 -2.50%
III 2025-12-17 19:02:275.96 5.82 -2.50%
III 2025-12-17 21:04:270.00 0.00 -2.50%
2025-12-18
III 2025-12-18 06:02:339.35 4.38 -2.50%
III 2025-12-18 08:02:345.87 5.82 -2.50%
III 2025-12-18 10:02:285.89 5.85 0.50%
III 2025-12-18 11:02:025.96 5.94 1.66%
III 2025-12-18 12:02:285.97 5.96 2.16%
III 2025-12-18 13:01:545.96 5.95 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.