investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$III: Information Services Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
III 2024-03-25 09:00:564.16 3.51 -1.70%
III 2024-03-25 10:01:284.05 4.04 0.24%
III 2024-03-25 11:01:114.04 4.02 -0.49%
III 2024-03-25 12:01:194.06 4.05 0.24%
III 2024-03-25 13:01:044.07 4.06 0.49%
III 2024-03-25 14:01:144.07 4.05 0.49%
III 2024-03-25 15:01:164.07 4.06 0.49%
III 2024-03-25 16:01:064.07 4.03 0.49%
III 2024-03-25 17:00:564.07 4.03 0.50%
III 2024-03-25 18:00:514.07 3.83 0.50%
III 2024-03-25 20:01:130.00 0.00 0.74%
2024-03-26
III 2024-03-26 04:01:105.00 0.00 0.74%
III 2024-03-26 05:00:584.16 1.64 0.74%
III 2024-03-26 07:01:014.16 3.51 0.74%
III 2024-03-26 10:01:174.06 4.04 0.00%
III 2024-03-26 11:01:034.02 3.99 -0.50%
III 2024-03-26 12:01:173.99 3.97 -1.98%
III 2024-03-26 13:00:584.00 3.99 -1.49%
III 2024-03-26 15:00:544.03 4.02 -0.99%
III 2024-03-26 16:01:084.16 3.99 -1.49%
III 2024-03-26 17:00:514.16 3.99 -1.48%
III 2024-03-26 20:00:580.00 0.00 -1.48%
2024-03-27
III 2024-03-27 05:00:574.16 1.61 -1.48%
III 2024-03-27 07:01:074.16 3.48 -1.48%
III 2024-03-27 08:01:104.16 3.49 -1.48%
III 2024-03-27 09:01:034.16 3.51 -1.48%
III 2024-03-27 10:01:144.05 4.01 1.23%
III 2024-03-27 11:01:044.07 4.05 1.23%
III 2024-03-27 12:01:234.03 4.02 0.49%
III 2024-03-27 13:01:074.05 4.02 0.99%
III 2024-03-27 14:01:144.04 4.02 0.49%
III 2024-03-27 15:00:504.03 4.02 0.49%
III 2024-03-27 16:00:574.05 3.99 0.74%
III 2024-03-27 17:00:524.05 3.99 0.75%
III 2024-03-27 18:01:074.16 3.95 0.75%
III 2024-03-27 20:01:070.00 0.00 0.75%
2024-03-28
III 2024-03-28 04:01:220.00 3.95 0.75%
III 2024-03-28 05:01:064.16 3.95 0.75%
III 2024-03-28 07:01:064.16 3.83 0.75%
III 2024-03-28 09:01:014.16 3.95 0.75%
III 2024-03-28 10:01:034.06 4.03 0.25%
III 2024-03-28 11:01:044.08 4.06 1.00%
III 2024-03-28 12:01:194.08 4.07 1.00%
III 2024-03-28 13:01:014.11 4.10 1.75%
III 2024-03-28 14:01:084.04 4.00 -0.50%
III 2024-03-28 15:00:564.00 3.98 -1.00%
III 2024-03-28 16:01:154.16 3.99 0.25%
III 2024-03-28 17:01:034.16 3.95 0.25%
III 2024-03-28 20:01:010.00 0.00 0.25%
2024-04-01
III 2024-04-01 04:01:164.40 0.00 0.25%
III 2024-04-01 05:01:144.16 1.63 0.25%
III 2024-04-01 07:01:054.16 3.53 0.25%
III 2024-04-01 10:01:104.03 3.98 -1.49%
III 2024-04-01 11:01:094.00 3.98 -1.24%
III 2024-04-01 12:01:144.02 4.01 -0.50%
III 2024-04-01 13:01:064.03 4.01 -0.50%
III 2024-04-01 14:01:164.00 3.97 -1.74%
III 2024-04-01 15:00:584.00 3.97 -1.24%
III 2024-04-01 16:01:094.16 3.86 -1.24%
III 2024-04-01 20:01:020.00 0.00 -1.24%
2024-04-02
III 2024-04-02 05:00:544.16 1.61 -1.24%
III 2024-04-02 07:00:594.16 3.51 -1.24%
III 2024-04-02 10:01:164.01 4.00 0.25%
III 2024-04-02 11:00:584.04 4.03 0.99%
III 2024-04-02 12:01:224.07 4.06 1.73%
III 2024-04-02 13:01:054.09 4.08 2.23%
III 2024-04-02 16:01:154.11 4.05 2.23%
III 2024-04-02 17:01:044.11 4.05 2.26%
III 2024-04-02 18:01:064.16 3.88 2.26%
III 2024-04-02 20:01:020.00 0.00 2.26%
2024-04-03
III 2024-04-03 05:00:564.16 1.65 2.26%
III 2024-04-03 07:01:104.16 3.50 2.26%
III 2024-04-03 08:01:204.16 3.51 2.26%
III 2024-04-03 10:01:194.19 4.10 1.50%
III 2024-04-03 11:01:084.12 4.10 0.50%
III 2024-04-03 12:01:114.10 4.09 0.25%
III 2024-04-03 13:00:564.11 4.09 0.25%
III 2024-04-03 14:01:074.11 4.10 0.50%
III 2024-04-03 15:01:084.11 4.09 0.50%
III 2024-04-03 16:01:144.20 4.07 0.00%
III 2024-04-03 18:01:114.20 3.88 0.00%
III 2024-04-03 20:01:060.00 0.00 0.00%
2024-04-04
III 2024-04-04 05:01:044.80 1.65 0.00%
III 2024-04-04 07:01:114.59 3.50 0.00%
III 2024-04-04 08:01:064.20 3.51 0.00%
III 2024-04-04 10:01:134.14 4.08 0.98%
III 2024-04-04 11:01:014.13 4.10 1.23%
III 2024-04-04 12:01:124.13 4.10 0.98%
III 2024-04-04 13:01:024.12 4.10 0.49%
III 2024-04-04 14:01:064.15 4.14 1.47%
III 2024-04-04 15:01:114.13 4.12 1.23%
III 2024-04-04 16:01:114.10 4.06 -0.25%
III 2024-04-04 18:01:084.15 4.06 -0.25%
III 2024-04-04 20:01:130.00 0.00 -0.25%
2024-04-05
III 2024-04-05 05:01:054.80 1.63 -0.25%
III 2024-04-05 07:01:014.55 3.63 -0.25%
III 2024-04-05 10:01:254.09 3.99 -1.47%
III 2024-04-05 11:01:054.07 4.01 -1.47%
III 2024-04-05 12:01:094.07 4.04 -0.49%
III 2024-04-05 13:00:574.07 4.04 -0.74%
III 2024-04-05 14:01:204.05 4.02 -0.98%
III 2024-04-05 15:01:014.04 4.01 -1.23%
III 2024-04-05 16:01:214.04 3.98 -1.72%
III 2024-04-05 18:01:084.20 3.88 -1.72%
III 2024-04-05 20:01:170.00 0.00 -1.72%
2024-04-08
III 2024-04-08 05:01:044.80 1.60 -1.72%
III 2024-04-08 07:01:034.65 3.63 -1.72%
III 2024-04-08 08:01:134.65 4.00 -1.72%
III 2024-04-08 09:01:335.49 4.00 -1.72%
III 2024-04-08 10:01:234.03 4.00 0.00%
III 2024-04-08 11:00:594.02 4.01 0.00%
III 2024-04-08 12:01:244.01 3.99 0.00%
III 2024-04-08 14:01:123.99 3.98 -0.49%
III 2024-04-08 15:01:033.96 3.93 -1.72%
III 2024-04-08 16:01:164.95 3.88 -2.21%
III 2024-04-08 17:00:594.48 3.88 -2.25%
III 2024-04-08 20:01:070.00 0.00 -2.25%
2024-04-09
III 2024-04-09 05:01:024.80 3.91 -2.25%
III 2024-04-09 07:01:144.48 3.91 -2.25%
III 2024-04-09 08:01:194.01 3.51 -2.25%
III 2024-04-09 09:01:114.01 3.60 -2.25%
III 2024-04-09 10:01:043.96 3.95 1.25%
III 2024-04-09 11:00:563.99 3.98 1.75%
III 2024-04-09 12:01:133.98 3.97 1.50%
III 2024-04-09 13:01:113.98 3.97 1.75%
III 2024-04-09 14:01:213.99 3.98 2.00%
III 2024-04-09 15:01:143.99 3.98 1.75%
III 2024-04-09 16:01:214.03 3.97 2.00%
III 2024-04-09 17:01:034.03 3.97 2.05%
III 2024-04-09 18:01:124.13 3.92 2.05%
III 2024-04-09 20:01:060.00 0.00 2.05%
2024-04-10
III 2024-04-10 05:01:014.80 1.60 2.05%
III 2024-04-10 07:01:004.48 3.72 2.05%
III 2024-04-10 08:01:254.48 4.00 2.05%
III 2024-04-10 09:00:564.48 3.72 0.26%
III 2024-04-10 10:01:263.91 3.87 -2.56%
III 2024-04-10 11:01:033.88 3.85 -3.58%
III 2024-04-10 12:01:063.89 3.88 -2.81%
III 2024-04-10 13:01:053.91 3.90 -2.05%
III 2024-04-10 14:01:113.91 3.90 -2.30%
III 2024-04-10 15:01:013.86 3.85 -3.58%
III 2024-04-10 16:01:134.40 3.85 -2.56%
III 2024-04-10 17:00:584.40 3.85 -2.51%
III 2024-04-10 20:01:100.00 0.00 -2.51%
2024-04-11
III 2024-04-11 05:01:204.80 1.57 -2.51%
III 2024-04-11 07:01:044.48 3.50 -2.51%
III 2024-04-11 09:00:565.28 2.76 -2.51%
III 2024-04-11 10:01:083.92 3.90 0.50%
III 2024-04-11 11:00:583.93 3.92 0.75%
III 2024-04-11 12:01:233.91 3.86 -0.50%
III 2024-04-11 13:01:043.89 3.85 -0.50%
III 2024-04-11 14:01:063.88 3.86 -0.75%
III 2024-04-11 15:01:083.87 3.85 -1.00%
III 2024-04-11 16:01:014.05 3.82 -1.00%
III 2024-04-11 17:01:094.05 3.82 -1.03%
III 2024-04-11 20:01:110.00 0.00 -1.03%
2024-04-12
III 2024-04-12 05:01:134.80 1.54 -1.03%
III 2024-04-12 07:00:584.39 3.50 -1.03%
III 2024-04-12 10:01:253.86 3.83 0.00%
III 2024-04-12 11:01:053.88 3.87 0.77%
III 2024-04-12 12:00:573.86 3.85 0.26%
III 2024-04-12 13:01:023.82 3.80 -1.29%
III 2024-04-12 14:00:593.75 3.73 -3.34%
III 2024-04-12 15:01:033.73 3.72 -3.34%
III 2024-04-12 16:01:174.40 3.64 -4.11%
III 2024-04-12 17:01:013.69 3.63 -4.16%
III 2024-04-12 20:01:080.00 0.00 -4.16%
2024-04-15
III 2024-04-15 05:00:514.80 3.41 -4.16%
III 2024-04-15 07:01:004.39 3.41 -4.16%
III 2024-04-15 08:01:044.00 3.20 -4.16%
III 2024-04-15 10:01:183.74 3.72 1.30%
III 2024-04-15 11:01:063.76 3.75 1.82%
III 2024-04-15 12:01:073.76 3.75 1.56%
III 2024-04-15 13:01:073.74 3.73 1.56%
III 2024-04-15 14:01:083.77 3.76 1.82%
III 2024-04-15 16:01:114.05 3.60 1.82%
III 2024-04-15 17:00:554.05 3.60 1.90%
III 2024-04-15 20:01:120.00 0.00 1.90%
2024-04-16
III 2024-04-16 05:00:524.80 1.52 1.90%
III 2024-04-16 07:00:554.39 3.20 1.90%
III 2024-04-16 10:01:073.74 3.73 -0.81%
III 2024-04-16 11:01:003.77 3.76 0.00%
III 2024-04-16 12:01:093.76 3.75 -0.27%
III 2024-04-16 14:01:043.78 3.75 0.00%
III 2024-04-16 15:00:573.75 3.73 -0.54%
III 2024-04-16 16:01:194.40 3.60 -2.17%
III 2024-04-16 17:01:033.86 3.60 -2.13%
III 2024-04-16 20:01:070.00 0.00 -2.13%
2024-04-17
III 2024-04-17 05:01:094.80 1.49 -2.13%
III 2024-04-17 07:01:044.39 3.20 -2.13%
III 2024-04-17 09:00:484.41 3.34 -2.13%
III 2024-04-17 10:01:193.73 3.71 0.80%
III 2024-04-17 11:00:563.70 3.68 0.27%
III 2024-04-17 12:01:093.69 3.66 0.27%
III 2024-04-17 13:01:053.64 3.62 -1.33%
III 2024-04-17 14:01:123.62 3.60 -2.13%
III 2024-04-17 15:00:543.55 3.53 -3.72%
III 2024-04-17 16:01:063.83 3.52 -0.80%
III 2024-04-17 17:01:123.75 3.52 -0.82%
III 2024-04-17 20:01:060.00 0.00 -0.82%
2024-04-18
III 2024-04-18 05:00:504.80 1.48 -0.82%
III 2024-04-18 07:01:024.39 3.20 -0.82%
III 2024-04-18 10:01:203.68 3.67 0.54%
III 2024-04-18 11:00:563.70 3.67 1.09%
III 2024-04-18 12:01:013.70 3.68 1.09%
III 2024-04-18 13:01:073.69 3.68 1.09%
III 2024-04-18 14:01:193.68 3.67 0.54%
III 2024-04-18 15:01:003.70 3.68 1.09%
III 2024-04-18 16:01:114.05 3.52 -0.27%
III 2024-04-18 17:01:033.70 3.52 -0.27%
III 2024-04-18 20:01:120.00 0.00 -0.27%
2024-04-19
III 2024-04-19 05:01:014.80 1.47 -0.27%
III 2024-04-19 07:01:074.39 3.20 -0.27%
III 2024-04-19 09:00:533.64 3.21 -0.27%
III 2024-04-19 10:01:243.70 3.69 1.64%
III 2024-04-19 11:01:003.71 3.70 1.64%
III 2024-04-19 12:01:153.70 3.69 1.37%
III 2024-04-19 12:30:34
Information Services Group: Market May Be Overlooking Changes
III 2024-04-19 13:01:043.66 3.65 0.27%
III 2024-04-19 14:01:083.62 3.60 -0.82%
III 2024-04-19 15:00:593.60 3.59 -1.37%
III 2024-04-19 16:01:143.70 3.52 -1.10%
III 2024-04-19 20:01:090.00 0.00 -1.10%
2024-04-22
III 2024-04-22 09:00:574.73 2.52 -1.10%
III 2024-04-22 10:01:143.65 3.62 1.37%
III 2024-04-22 11:01:063.63 3.60 0.27%
III 2024-04-22 12:01:073.61 3.58 -0.55%
III 2024-04-22 13:01:023.61 3.60 -0.55%
III 2024-04-22 14:01:173.61 3.59 0.00%
III 2024-04-22 16:01:194.05 3.52 -0.27%
III 2024-04-22 17:01:014.05 3.52 -0.28%
III 2024-04-22 20:01:070.00 0.00 -0.28%
2024-04-23
III 2024-04-23 05:00:524.80 3.21 -0.28%
III 2024-04-23 07:01:044.39 3.21 -0.28%
III 2024-04-23 10:01:043.70 3.60 0.28%
III 2024-04-23 11:01:023.58 3.57 -0.28%
III 2024-04-23 12:01:083.61 3.59 0.28%
III 2024-04-23 14:01:193.62 3.60 0.28%
III 2024-04-23 15:01:023.62 3.61 0.83%
III 2024-04-23 16:01:104.29 3.52 -0.83%
III 2024-04-23 17:00:523.60 3.52 -0.84%
III 2024-04-23 18:01:063.90 3.52 -0.84%
III 2024-04-23 20:01:160.00 0.00 -0.84%
2024-04-24
III 2024-04-24 05:01:104.80 3.21 -0.84%
III 2024-04-24 07:00:594.39 3.21 -0.84%
III 2024-04-24 08:01:064.39 3.52 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.