2025-10-20
|
| III | 2025-10-20 00:04:41 | | 0.00 | 0.00 | -0.55% |
| III | 2025-10-20 06:02:21 | | 6.18 | 4.58 | -0.55% |
| III | 2025-10-20 07:01:50 | | 6.18 | 4.76 | -0.55% |
| III | 2025-10-20 08:02:19 | | 6.18 | 5.32 | -0.55% |
| III | 2025-10-20 09:01:49 | | 6.18 | 5.41 | -0.55% |
| III | 2025-10-20 10:02:18 | | 5.58 | 5.56 | 2.94% |
| III | 2025-10-20 11:01:51 | | 5.56 | 5.54 | 2.39% |
| III | 2025-10-20 12:02:25 | | 5.56 | 5.53 | 2.39% |
| III | 2025-10-20 13:01:56 | | 5.60 | 5.59 | 3.12% |
| III | 2025-10-20 14:02:27 | | 5.57 | 5.56 | 2.75% |
| III | 2025-10-20 15:01:56 | | 5.60 | 5.58 | 3.12% |
| III | 2025-10-20 16:02:32 | | 5.75 | 5.57 | 3.85% |
| III | 2025-10-20 17:02:00 | | 5.75 | 5.54 | 3.87% |
| III | 2025-10-20 20:02:28 | | 0.00 | 0.00 | 3.87% |
2025-10-21
|
| III | 2025-10-21 05:02:00 | | 6.18 | 4.58 | 3.87% |
| III | 2025-10-21 07:01:54 | | 6.18 | 5.03 | 3.87% |
| III | 2025-10-21 09:01:46 | | 6.18 | 5.07 | 3.87% |
| III | 2025-10-21 10:02:17 | | 5.65 | 5.61 | 0.00% |
| III | 2025-10-21 11:01:48 | | 5.66 | 5.64 | 0.55% |
| III | 2025-10-21 12:02:16 | | 5.62 | 5.60 | -0.18% |
| III | 2025-10-21 13:01:51 | | 5.59 | 5.56 | -0.74% |
| III | 2025-10-21 14:02:23 | | 5.60 | 5.59 | -0.74% |
| III | 2025-10-21 15:01:57 | | 5.58 | 5.57 | -0.74% |
| III | 2025-10-21 16:02:31 | | 5.68 | 5.59 | 0.00% |
| III | 2025-10-21 17:01:59 | | 5.68 | 5.50 | 0.00% |
| III | 2025-10-21 18:02:26 | | 6.16 | 5.50 | 0.00% |
| III | 2025-10-21 20:02:28 | | 0.00 | 0.00 | 0.00% |
2025-10-22
|
| III | 2025-10-22 04:02:31 | | 0.00 | 4.46 | 0.00% |
| III | 2025-10-22 05:02:02 | | 6.18 | 4.58 | 0.00% |
| III | 2025-10-22 07:01:54 | | 6.18 | 5.03 | 0.00% |
| III | 2025-10-22 08:02:18 | | 6.16 | 5.07 | 0.00% |
| III | 2025-10-22 09:01:47 | | 6.10 | 5.53 | 0.00% |
| III | 2025-10-22 10:02:19 | | 5.56 | 5.53 | -1.24% |
| III | 2025-10-22 11:02:11 | | 5.53 | 5.51 | -1.60% |
| III | 2025-10-22 12:02:34 | | 5.51 | 5.50 | -1.95% |
| III | 2025-10-22 13:02:18 | | 5.46 | 5.44 | -2.84% |
| III | 2025-10-22 14:02:38 | | 5.45 | 5.44 | -3.02% |
| III | 2025-10-22 15:02:06 | | 5.44 | 5.43 | -3.02% |
| III | 2025-10-22 16:02:43 | | 6.00 | 4.46 | -2.13% |
| III | 2025-10-22 17:02:04 | | 6.00 | 4.79 | -2.14% |
| III | 2025-10-22 20:02:34 | | 0.00 | 0.00 | -2.14% |
2025-10-23
|
| III | 2025-10-23 05:02:15 | | 6.18 | 4.58 | -2.14% |
| III | 2025-10-23 07:02:01 | | 6.18 | 5.03 | -2.14% |
| III | 2025-10-23 08:02:32 | | 6.18 | 5.08 | -2.14% |
| III | 2025-10-23 10:02:32 | | 5.51 | 5.48 | 0.18% |
| III | 2025-10-23 11:01:53 | | 5.50 | 5.49 | 0.00% |
| III | 2025-10-23 12:02:26 | | 5.54 | 5.53 | 0.89% |
| III | 2025-10-23 14:02:27 | | 5.59 | 5.58 | 1.60% |
| III | 2025-10-23 15:02:01 | | 5.60 | 5.59 | 1.96% |
| III | 2025-10-23 16:02:34 | | 5.62 | 5.53 | 1.25% |
| III | 2025-10-23 17:02:08 | | 5.62 | 5.53 | 1.27% |
| III | 2025-10-23 18:02:31 | | 5.62 | 5.53 | 2.36% |
| III | 2025-10-23 20:02:34 | | 0.00 | 0.00 | 2.36% |
2025-10-24
|
| III | 2025-10-24 05:02:05 | | 6.18 | 4.58 | 2.36% |
| III | 2025-10-24 07:02:04 | | 6.18 | 4.79 | 2.36% |
| III | 2025-10-24 08:02:27 | | 5.70 | 4.79 | 2.36% |
| III | 2025-10-24 10:02:26 | | 5.69 | 5.67 | 2.36% |
| III | 2025-10-24 11:01:54 | | 5.66 | 5.64 | 1.82% |
| III | 2025-10-24 12:02:26 | | 5.66 | 5.65 | 2.00% |
| III | 2025-10-24 13:02:05 | | 5.67 | 5.66 | 2.18% |
| III | 2025-10-24 14:02:36 | | 5.65 | 5.64 | 1.82% |
| III | 2025-10-24 15:02:05 | | 5.71 | 5.70 | 2.91% |
| III | 2025-10-24 16:02:37 | | 0.00 | 0.00 | 2.36% |
| III | 2025-10-24 17:02:07 | | 5.78 | 5.13 | 2.34% |
| III | 2025-10-24 20:02:34 | | 0.00 | 0.00 | 2.34% |
2025-10-27
|
| III | 2025-10-27 05:02:17 | | 6.27 | 4.58 | 2.34% |
| III | 2025-10-27 07:02:23 | | 6.27 | 5.69 | 2.34% |
| III | 2025-10-27 08:03:01 | | 5.77 | 5.69 | 2.34% |
| III | 2025-10-27 09:02:30 | | 5.77 | 5.69 | 1.62% |
| III | 2025-10-27 10:02:55 | | 5.70 | 5.69 | 0.54% |
| III | 2025-10-27 11:02:20 | | 5.59 | 5.58 | -1.44% |
| III | 2025-10-27 12:02:52 | | 5.61 | 5.60 | -1.08% |
| III | 2025-10-27 13:02:24 | | 5.62 | 5.61 | -0.90% |
| III | 2025-10-27 15:02:31 | | 5.61 | 5.60 | -1.08% |
| III | 2025-10-27 16:02:36 | | 6.00 | 5.57 | -1.62% |
| III | 2025-10-27 17:02:10 | | 6.00 | 5.57 | -1.58% |
| III | 2025-10-27 20:02:37 | | 0.00 | 0.00 | -1.58% |
2025-10-28
|
| III | 2025-10-28 04:02:40 | | 0.00 | 5.00 | -1.58% |
| III | 2025-10-28 05:02:03 | | 6.27 | 5.00 | -1.58% |
| III | 2025-10-28 08:02:41 | | 6.27 | 5.03 | -1.58% |
| III | 2025-10-28 10:02:31 | | 5.61 | 5.59 | 0.18% |
| III | 2025-10-28 11:01:53 | | 5.70 | 5.68 | 2.11% |
| III | 2025-10-28 12:02:38 | | 5.69 | 5.68 | 2.11% |
| III | 2025-10-28 13:02:14 | | 5.74 | 5.73 | 2.99% |
| III | 2025-10-28 14:02:31 | | 5.71 | 5.70 | 2.29% |
| III | 2025-10-28 15:01:58 | | 5.68 | 5.66 | 1.76% |
| III | 2025-10-28 16:02:34 | | 5.86 | 5.42 | 1.58% |
| III | 2025-10-28 17:02:06 | | 5.86 | 5.42 | -1.43% |
| III | 2025-10-28 20:02:20 | | 0.00 | 0.00 | -1.43% |
2025-10-29
|
| III | 2025-10-29 04:02:26 | | 5.86 | 0.00 | -1.43% |
| III | 2025-10-29 05:01:54 | | 5.86 | 4.58 | -1.43% |
| III | 2025-10-29 07:01:52 | | 5.86 | 4.79 | -1.43% |
| III | 2025-10-29 10:02:24 | | 5.62 | 5.58 | -0.90% |
| III | 2025-10-29 11:01:52 | | 5.58 | 5.57 | -1.61% |
| III | 2025-10-29 12:02:31 | | 5.61 | 5.60 | -0.90% |
| III | 2025-10-29 13:01:53 | | 5.60 | 5.59 | -1.08% |
| III | 2025-10-29 14:02:24 | | 5.58 | 5.56 | -1.61% |
| III | 2025-10-29 15:01:57 | | 5.42 | 5.40 | -4.48% |
| III | 2025-10-29 16:02:32 | | 5.86 | 5.35 | -2.33% |
| III | 2025-10-29 17:01:58 | | 5.86 | 5.35 | -2.29% |
| III | 2025-10-29 20:02:22 | | 0.00 | 0.00 | -2.29% |
2025-10-30
|
| III | 2025-10-30 04:02:27 | | 5.58 | 0.00 | -2.29% |
| III | 2025-10-30 05:01:53 | | 5.74 | 4.58 | -2.29% |
| III | 2025-10-30 07:01:59 | | 5.74 | 4.79 | -2.29% |
| III | 2025-10-30 10:02:24 | | 5.56 | 5.54 | 0.35% |
| III | 2025-10-30 11:01:55 | | 5.57 | 5.56 | 0.88% |
| III | 2025-10-30 12:02:26 | | 5.55 | 5.54 | 0.35% |
| III | 2025-10-30 13:01:59 | | 5.57 | 5.56 | 0.35% |
| III | 2025-10-30 14:02:27 | | 5.58 | 5.57 | 0.88% |
| III | 2025-10-30 15:01:58 | | 5.57 | 5.56 | 0.88% |
| III | 2025-10-30 16:02:31 | | 5.53 | 5.46 | -1.06% |
| III | 2025-10-30 17:01:54 | | 5.86 | 5.49 | -1.08% |
| III | 2025-10-30 20:02:32 | | 0.00 | 0.00 | -1.08% |
2025-10-31
|
| III | 2025-10-31 04:02:30 | | 5.57 | 0.00 | 1.99% |
| III | 2025-10-31 05:02:01 | | 5.86 | 5.55 | 1.99% |
| III | 2025-10-31 06:02:27 | | 5.86 | 4.58 | 1.63% |
| III | 2025-10-31 07:01:59 | | 5.86 | 4.79 | 1.63% |
| III | 2025-10-31 08:02:26 | | 5.86 | 5.45 | 1.63% |
| III | 2025-10-31 10:02:29 | | 5.53 | 5.49 | 0.90% |
| III | 2025-10-31 11:01:56 | | 5.54 | 5.53 | 1.27% |
| III | 2025-10-31 12:02:28 | | 5.45 | 5.44 | -0.36% |
| III | 2025-10-31 13:01:58 | | 5.42 | 5.41 | -0.72% |
| III | 2025-10-31 14:02:44 | | 5.44 | 5.43 | -0.36% |
| III | 2025-10-31 15:01:56 | | 5.45 | 5.44 | -0.18% |
| III | 2025-10-31 16:04:12 | | 5.86 | 5.40 | 0.90% |
| III | 2025-10-31 17:01:54 | | 5.86 | 5.40 | 0.91% |
| III | 2025-10-31 20:02:25 | | 0.00 | 0.00 | 0.91% |
2025-11-03
|
| III | 2025-11-03 06:02:29 | | 6.36 | 5.03 | 0.91% |
| III | 2025-11-03 07:49:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1371489/000110465925105204/0001104659-25-105204-index.htm
8-K - Information Services Group Inc. (0001371489) (Filer) |
| III | 2025-11-03 08:02:34 | | 6.36 | 5.26 | 0.91% |
| III | 2025-11-03 09:01:59 | | 6.45 | 5.80 | 5.12% |
| III | 2025-11-03 10:02:31 | | 6.45 | 5.81 | 5.12% |
| III | 2025-11-03 11:02:01 | | 6.32 | 6.26 | 14.44% |
| III | 2025-11-03 12:02:32 | | 6.03 | 6.00 | 9.51% |
| III | 2025-11-03 13:02:05 | | 6.11 | 6.06 | 10.79% |
| III | 2025-11-03 14:02:46 | | 6.12 | 6.10 | 10.97% |
| III | 2025-11-03 15:02:01 | | 6.07 | 6.03 | 9.87% |
| III | 2025-11-03 15:22:03
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1371489/000110465925105474/0001104659-25-105474-index.htm
10-Q - Information Services Group Inc. (0001371489) (Filer) |
| III | 2025-11-03 15:26:25
| Information Services Group, Inc. (III) Q3 2025 Earnings Call Transcript |
| III | 2025-11-03 16:02:34 | | 6.08 | 6.07 | 10.60% |
| III | 2025-11-03 17:03:36 | | 6.45 | 5.91 | 10.42% |
| III | 2025-11-03 18:02:37 | | 7.00 | 5.91 | 8.89% |
| III | 2025-11-03 20:02:35 | | 6.75 | 5.91 | 8.89% |
| III | 2025-11-03 21:06:24 | | 0.00 | 0.00 | 12.89% |
| III | 2025-11-03 22:06:00 | | 7.00 | 5.91 | 8.89% |
2025-11-04
|
| III | 2025-11-04 05:02:28 | | 0.00 | 4.46 | 8.89% |
| III | 2025-11-04 06:02:26 | | 8.90 | 5.41 | 8.89% |
| III | 2025-11-04 08:02:30 | | 6.19 | 5.57 | 8.89% |
| III | 2025-11-04 10:02:29 | | 6.19 | 6.10 | 8.89% |
| III | 2025-11-04 11:01:53 | | 6.37 | 6.30 | 4.90% |
| III | 2025-11-04 12:02:26 | | 6.02 | 6.01 | -0.73% |
| III | 2025-11-04 14:02:31 | | 5.89 | 5.88 | -3.27% |
| III | 2025-11-04 15:06:36 | | 5.93 | 5.91 | -2.72% |
| III | 2025-11-04 16:03:34 | | 5.89 | 5.88 | -3.27% |
| III | 2025-11-04 17:02:07 | | 6.03 | 5.80 | -2.90% |
| III | 2025-11-04 18:02:34 | | 6.03 | 5.80 | -2.64% |
| III | 2025-11-04 19:02:17 | | 6.03 | 5.92 | -2.64% |
| III | 2025-11-04 20:03:46 | | 6.03 | 5.80 | -2.64% |
2025-11-05
|
| III | 2025-11-05 06:02:35 | | 8.90 | 4.90 | -2.64% |
| III | 2025-11-05 07:02:03 | | 8.90 | 5.91 | -2.64% |
| III | 2025-11-05 08:02:51 | | 6.73 | 5.91 | -2.64% |
| III | 2025-11-05 09:02:05 | | 6.73 | 5.85 | 0.00% |
| III | 2025-11-05 10:02:38 | | 5.97 | 5.90 | 0.00% |
| III | 2025-11-05 11:02:00 | | 5.95 | 5.93 | 0.82% |
| III | 2025-11-05 12:02:25 | | 5.87 | 5.86 | -0.66% |
| III | 2025-11-05 13:01:55 | | 5.85 | 5.84 | -0.82% |
| III | 2025-11-05 14:02:27 | | 5.84 | 5.83 | -1.15% |
| III | 2025-11-05 15:02:06 | | 5.81 | 5.80 | -1.48% |
| III | 2025-11-05 16:02:41 | | 5.87 | 5.86 | -0.66% |
| III | 2025-11-05 17:01:58 | | 6.30 | 5.57 | -0.82% |
| III | 2025-11-05 18:07:17 | | 6.30 | 5.75 | -0.85% |
| III | 2025-11-05 21:06:35 | | 0.00 | 0.00 | -0.85% |
2025-11-06
|
| III | 2025-11-06 06:02:29 | | 8.90 | 4.58 | -0.85% |
| III | 2025-11-06 08:02:28 | | 6.94 | 4.79 | -0.85% |
| III | 2025-11-06 09:01:54 | | 6.94 | 5.83 | -0.85% |
| III | 2025-11-06 09:34:18
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/94344/000009434425000023/0000094344-25-000023-index.htm
10-Q - STEWART INFORMATION SERVICES CORP (0000094344) (Filer) |
| III | 2025-11-06 10:02:29 | | 6.94 | 4.79 | 1.18% |
| III | 2025-11-06 11:01:58 | | 5.75 | 5.73 | -1.69% |
| III | 2025-11-06 12:02:25 | | 5.71 | 5.70 | -2.20% |
| III | 2025-11-06 13:02:00 | | 5.68 | 5.67 | -2.71% |
| III | 2025-11-06 14:02:36 | | 5.77 | 5.76 | -1.18% |
| III | 2025-11-06 15:02:16 | | 5.80 | 5.79 | -0.85% |
| III | 2025-11-06 16:02:28 | | 5.78 | 5.77 | -1.02% |
| III | 2025-11-06 17:02:01 | | 0.00 | 0.00 | -0.85% |
| III | 2025-11-06 18:02:29 | | 6.73 | 4.79 | -0.85% |
| III | 2025-11-06 19:02:01 | | 6.62 | 4.79 | -0.85% |
| III | 2025-11-06 20:02:29 | | 6.56 | 4.79 | -0.85% |
2025-11-07
|
| III | 2025-11-07 05:02:06 | | 0.00 | 4.46 | -0.85% |
| III | 2025-11-07 06:02:37 | | 9.26 | 5.55 | -0.85% |
| III | 2025-11-07 08:02:29 | | 6.73 | 5.55 | -0.85% |
| III | 2025-11-07 09:02:05 | | 6.73 | 5.55 | -2.74% |
| III | 2025-11-07 10:02:39 | | 6.51 | 5.55 | -2.74% |
| III | 2025-11-07 10:05:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/94344/000110465925108182/0001104659-25-108182-index.htm
8-K - STEWART INFORMATION SERVICES CORP (0000094344) (Filer) |
| III | 2025-11-07 11:01:59 | | 5.61 | 5.58 | -2.91% |
| III | 2025-11-07 12:02:26 | | 5.50 | 5.49 | -4.96% |
| III | 2025-11-07 13:02:00 | | 5.38 | 5.37 | -6.84% |
| III | 2025-11-07 14:02:51 | | 5.37 | 5.35 | -7.35% |
| III | 2025-11-07 15:02:10 | | 5.28 | 5.27 | -8.72% |
| III | 2025-11-07 17:02:10 | | 5.30 | 5.23 | -9.23% |
| III | 2025-11-07 18:02:33 | | 5.30 | 5.00 | -9.33% |
| III | 2025-11-07 19:02:05 | | 6.51 | 5.16 | -9.33% |
| III | 2025-11-07 21:05:31 | | 0.00 | 0.00 | -9.33% |
2025-11-10
|
| III | 2025-11-10 05:03:00 | | 0.00 | 4.46 | -9.33% |
| III | 2025-11-10 06:02:46 | | 8.34 | 5.16 | -9.33% |
| III | 2025-11-10 07:02:17 | | 5.82 | 5.16 | 2.42% |
| III | 2025-11-10 08:02:36 | | 5.46 | 5.16 | 2.42% |
| III | 2025-11-10 10:02:32 | | 5.46 | 4.71 | 2.42% |
| III | 2025-11-10 11:02:09 | | 5.20 | 5.18 | -1.21% |
| III | 2025-11-10 12:02:34 | | 5.20 | 5.19 | -0.69% |
| III | 2025-11-10 13:02:05 | | 5.21 | 5.20 | -0.69% |
| III | 2025-11-10 14:02:35 | | 5.23 | 5.22 | -0.17% |
| III | 2025-11-10 15:02:07 | | 5.21 | 5.20 | -0.69% |
| III | 2025-11-10 16:02:55 | | 5.17 | 5.16 | -1.38% |
| III | 2025-11-10 17:02:17 | | 5.34 | 5.09 | -0.69% |
| III | 2025-11-10 18:02:38 | | 6.09 | 5.11 | -0.76% |
| III | 2025-11-10 19:02:11 | | 6.09 | 5.12 | -0.76% |
| III | 2025-11-10 20:02:36 | | 6.02 | 5.25 | -0.76% |
| III | 2025-11-10 21:04:10 | | 0.00 | 0.00 | -0.76% |
2025-11-11
|
| III | 2025-11-11 05:02:13 | | 0.00 | 4.46 | -0.76% |
| III | 2025-11-11 06:02:44 | | 8.26 | 5.20 | -0.76% |
| III | 2025-11-11 08:02:43 | | 6.02 | 5.20 | -0.76% |
| III | 2025-11-11 09:02:36 | | 6.02 | 5.11 | 0.00% |
| III | 2025-11-11 10:02:39 | | 5.22 | 5.11 | 0.19% |
| III | 2025-11-11 11:02:03 | | 5.21 | 5.19 | 0.00% |
| III | 2025-11-11 12:02:35 | | 5.20 | 5.19 | 0.00% |
| III | 2025-11-11 13:02:12 | | 5.23 | 5.22 | 0.76% |
| III | 2025-11-11 14:02:36 | | 5.21 | 5.20 | 0.19% |
| III | 2025-11-11 15:02:10 | | 5.20 | 5.19 | 0.00% |
| III | 2025-11-11 17:02:02 | | 10.00 | 5.11 | 0.00% |
| III | 2025-11-11 18:02:53 | | 5.25 | 5.11 | 0.00% |
| III | 2025-11-11 19:02:23 | | 5.69 | 5.11 | 0.00% |
| III | 2025-11-11 21:04:38 | | 0.00 | 0.00 | 0.00% |
2025-11-12
|
| III | 2025-11-12 05:02:11 | | 10.00 | 5.11 | 0.00% |
| III | 2025-11-12 06:02:36 | | 8.32 | 5.11 | 0.00% |
| III | 2025-11-12 08:02:32 | | 6.02 | 5.11 | 0.00% |
| III | 2025-11-12 09:02:01 | | 6.02 | 5.21 | 0.00% |
| III | 2025-11-12 10:02:34 | | 5.32 | 5.25 | 1.92% |
| III | 2025-11-12 11:01:58 | | 5.29 | 5.26 | 1.73% |
| III | 2025-11-12 12:02:27 | | 5.27 | 5.26 | 1.15% |
| III | 2025-11-12 13:02:00 | | 5.23 | 5.22 | 0.38% |
| III | 2025-11-12 14:02:32 | | 5.28 | 5.27 | 1.73% |
| III | 2025-11-12 15:02:03 | | 5.35 | 5.33 | 2.50% |
| III | 2025-11-12 16:02:32 | | 5.35 | 5.34 | 3.08% |
| III | 2025-11-12 17:02:05 | | 6.95 | 5.21 | 4.04% |
| III | 2025-11-12 18:02:29 | | 6.61 | 5.21 | 4.04% |
| III | 2025-11-12 21:04:01 | | 0.00 | 0.00 | 4.04% |
| III | 2025-11-12 22:05:02 | | 6.61 | 5.21 | 4.04% |
2025-11-13
|
| III | 2025-11-13 06:02:40 | | 7.54 | 4.75 | 4.04% |
| III | 2025-11-13 08:02:29 | | 5.52 | 4.96 | 4.04% |
| III | 2025-11-13 10:02:33 | | 5.52 | 4.99 | 4.04% |
| III | 2025-11-13 11:02:03 | | 5.33 | 5.31 | -1.54% |
| III | 2025-11-13 12:02:33 | | 5.30 | 5.29 | -2.31% |
| III | 2025-11-13 13:02:05 | | 5.26 | 5.25 | -2.88% |
| III | 2025-11-13 14:02:43 | | 5.26 | 5.25 | -3.08% |
| III | 2025-11-13 15:02:19 | | 5.26 | 5.24 | -3.08% |
| III | 2025-11-13 16:02:43 | | 5.24 | 5.23 | -3.08% |
| III | 2025-11-13 17:02:04 | | 5.39 | 5.00 | -3.08% |
| III | 2025-11-13 18:02:31 | | 5.39 | 5.15 | -2.96% |
| III | 2025-11-13 21:04:25 | | 0.00 | 0.00 | -2.96% |
2025-11-14
|
| III | 2025-11-14 06:02:42 | | 6.95 | 2.12 | -2.96% |
| III | 2025-11-14 08:02:38 | | 5.85 | 4.71 | -2.96% |
| III | 2025-11-14 09:02:08 | | 5.25 | 4.71 | -2.96% |
| III | 2025-11-14 10:02:40 | | 5.25 | 5.15 | -2.96% |
| III | 2025-11-14 11:01:58 | | 5.13 | 5.11 | -2.22% |
| III | 2025-11-14 12:02:23 | | 5.15 | 5.14 | -2.03% |
| III | 2025-11-14 13:02:04 | | 5.20 | 5.18 | -0.92% |
| III | 2025-11-14 14:02:37 | | 5.21 | 5.19 | -0.74% |
| III | 2025-11-14 15:02:14 | | 5.22 | 5.21 | -0.55% |
| III | 2025-11-14 16:02:49 | | 5.24 | 5.22 | -0.18% |
| III | 2025-11-14 17:02:16 | | 6.15 | 5.17 | 0.00% |
| III | 2025-11-14 18:02:35 | | 5.85 | 5.17 | 0.00% |
| III | 2025-11-14 21:06:18 | | 0.00 | 0.00 | 0.00% |
2025-11-17
|
| III | 2025-11-17 05:02:05 | | 0.00 | 4.46 | 0.00% |
| III | 2025-11-17 06:02:34 | | 6.95 | 4.46 | 0.00% |
| III | 2025-11-17 08:02:32 | | 5.85 | 5.09 | 0.00% |
| III | 2025-11-17 09:01:59 | | 5.70 | 5.09 | 0.00% |
| III | 2025-11-17 10:02:29 | | 5.27 | 5.09 | 0.00% |
| III | 2025-11-17 11:01:54 | | 5.23 | 5.19 | -0.19% |
| III | 2025-11-17 12:02:28 | | 5.19 | 5.18 | -0.95% |
| III | 2025-11-17 13:02:04 | | 5.21 | 5.20 | -0.76% |
| III | 2025-11-17 14:02:48 | | 5.18 | 5.17 | -1.33% |
| III | 2025-11-17 15:02:06 | | 5.17 | 5.16 | -1.52% |
| III | 2025-11-17 16:02:38 | | 5.11 | 5.09 | -2.29% |
| III | 2025-11-17 17:02:53 | | 5.23 | 5.00 | -2.10% |
| III | 2025-11-17 19:02:10 | | 5.77 | 5.13 | -2.10% |
| III | 2025-11-17 21:06:04 | | 0.00 | 0.00 | -2.10% |
