investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$III: Information Services Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-12
III 2025-06-12 07:01:265.36 4.30 0.00%
III 2025-06-12 08:01:594.90 4.75 0.00%
III 2025-06-12 10:01:574.80 4.79 -0.41%
III 2025-06-12 11:01:254.79 4.76 -0.83%
III 2025-06-12 14:01:544.77 4.75 -0.83%
III 2025-06-12 15:01:254.78 4.76 -0.83%
III 2025-06-12 16:01:514.91 4.75 -0.83%
III 2025-06-12 17:01:265.34 4.75 -0.83%
III 2025-06-12 20:01:530.00 0.00 -0.83%
2025-06-13
III 2025-06-13 05:10:245.30 4.17 -0.83%
III 2025-06-13 12:01:534.76 4.73 -0.41%
III 2025-06-13 13:01:274.81 4.79 0.41%
III 2025-06-13 14:01:584.78 4.76 0.00%
III 2025-06-13 15:01:284.76 4.75 -0.62%
III 2025-06-13 16:02:005.40 4.71 -0.83%
III 2025-06-13 17:01:245.29 4.30 -0.84%
III 2025-06-13 20:01:590.00 0.00 -0.84%
2025-06-16
III 2025-06-16 05:01:295.32 4.74 -0.84%
III 2025-06-16 07:01:285.29 4.74 -0.84%
III 2025-06-16 10:02:024.79 4.75 1.05%
III 2025-06-16 11:01:254.83 4.80 1.88%
III 2025-06-16 12:01:554.80 4.79 1.46%
III 2025-06-16 14:01:574.77 4.75 1.05%
III 2025-06-16 16:01:554.88 4.74 1.05%
III 2025-06-16 17:01:225.29 4.34 1.06%
III 2025-06-16 20:01:510.00 0.00 1.06%
2025-06-17
III 2025-06-17 05:01:545.30 4.74 1.06%
III 2025-06-17 08:01:535.30 4.74 0.63%
III 2025-06-17 09:01:205.29 4.74 0.63%
III 2025-06-17 10:01:554.77 4.75 0.21%
III 2025-06-17 11:01:224.81 4.80 1.06%
III 2025-06-17 12:01:574.82 4.80 1.27%
III 2025-06-17 13:01:264.81 4.80 1.06%
III 2025-06-17 14:01:554.81 4.80 0.63%
III 2025-06-17 15:01:294.80 4.78 0.63%
III 2025-06-17 16:01:534.81 4.74 -0.21%
III 2025-06-17 18:01:545.29 4.74 -0.21%
III 2025-06-17 19:01:284.95 4.74 -0.21%
III 2025-06-17 20:01:560.00 0.00 -0.21%
2025-06-18
III 2025-06-18 05:01:315.34 4.75 -0.21%
III 2025-06-18 07:01:295.28 4.75 -0.21%
III 2025-06-18 10:01:574.77 4.75 0.63%
III 2025-06-18 11:01:314.82 4.80 1.68%
III 2025-06-18 12:01:534.82 4.80 1.47%
III 2025-06-18 13:01:244.78 4.75 0.63%
III 2025-06-18 14:01:574.80 4.78 1.05%
III 2025-06-18 15:01:314.74 4.73 0.00%
III 2025-06-18 16:02:024.81 4.48 0.00%
III 2025-06-18 17:01:264.80 4.67 0.63%
III 2025-06-18 18:01:534.81 4.61 0.63%
III 2025-06-18 20:01:580.00 0.00 0.63%
2025-06-20
III 2025-06-20 05:01:195.32 4.61 0.63%
III 2025-06-20 07:01:275.21 4.61 0.63%
III 2025-06-20 08:01:525.14 4.61 0.63%
III 2025-06-20 10:01:574.68 4.63 -1.68%
III 2025-06-20 11:01:254.61 4.59 -2.53%
III 2025-06-20 12:01:534.57 4.55 -3.58%
III 2025-06-20 13:01:224.58 4.57 -3.37%
III 2025-06-20 14:01:584.54 4.53 -4.21%
III 2025-06-20 15:01:234.54 4.51 -4.21%
III 2025-06-20 16:10:125.40 4.50 -4.00%
III 2025-06-20 17:08:565.10 4.50 -4.01%
III 2025-06-20 20:01:520.00 0.00 -4.01%
2025-06-23
III 2025-06-23 05:01:225.12 3.77 -4.01%
III 2025-06-23 07:01:235.03 4.12 -4.01%
III 2025-06-23 09:06:105.28 4.15 -4.01%
III 2025-06-23 10:03:354.63 4.59 1.48%
III 2025-06-23 11:01:414.62 4.61 1.48%
III 2025-06-23 12:01:374.61 4.59 1.27%
III 2025-06-23 13:01:414.59 4.57 0.63%
III 2025-06-23 14:01:424.60 4.59 1.27%
III 2025-06-23 15:01:384.68 4.66 2.74%
III 2025-06-23 16:01:414.68 4.46 2.74%
III 2025-06-23 17:01:384.68 4.46 2.86%
III 2025-06-23 20:01:360.00 0.00 2.86%
2025-06-24
III 2025-06-24 05:01:285.29 4.40 2.86%
III 2025-06-24 07:01:365.08 4.40 2.86%
III 2025-06-24 08:01:524.74 4.63 2.86%
III 2025-06-24 09:01:284.74 4.67 2.86%
III 2025-06-24 10:01:504.70 4.65 0.00%
III 2025-06-24 11:01:304.74 4.71 1.54%
III 2025-06-24 12:01:514.72 4.69 0.88%
III 2025-06-24 13:01:384.75 4.73 1.54%
III 2025-06-24 14:01:524.75 4.74 1.76%
III 2025-06-24 16:01:554.84 4.74 1.76%
III 2025-06-24 17:01:334.84 4.74 1.71%
III 2025-06-24 20:01:450.00 0.00 1.71%
2025-06-25
III 2025-06-25 05:01:315.32 4.50 1.71%
III 2025-06-25 07:01:285.25 4.50 1.71%
III 2025-06-25 10:01:554.78 4.75 0.21%
III 2025-06-25 11:01:334.75 4.74 0.00%
III 2025-06-25 12:01:554.74 4.69 -0.85%
III 2025-06-25 13:01:324.72 4.70 -0.85%
III 2025-06-25 14:01:534.71 4.70 -0.85%
III 2025-06-25 15:01:294.70 4.67 -0.85%
III 2025-06-25 16:01:514.87 4.55 -1.50%
III 2025-06-25 17:01:314.95 4.55 -1.47%
III 2025-06-25 18:01:515.25 4.55 -1.47%
III 2025-06-25 20:01:470.00 0.00 -1.47%
2025-06-26
III 2025-06-26 05:01:325.25 4.50 -1.47%
III 2025-06-26 10:01:514.65 4.63 -0.84%
III 2025-06-26 13:01:334.65 4.63 -0.42%
III 2025-06-26 14:01:514.63 4.61 -1.05%
III 2025-06-26 15:01:294.63 4.62 -0.84%
III 2025-06-26 16:01:484.84 4.59 -1.05%
III 2025-06-26 17:01:285.10 4.50 -1.07%
III 2025-06-26 20:01:520.00 0.00 -1.07%
2025-06-27
III 2025-06-27 05:00:435.18 4.50 -1.07%
III 2025-06-27 08:00:495.25 4.50 -1.07%
III 2025-06-27 10:00:464.65 4.59 0.00%
III 2025-06-27 11:00:394.65 4.63 0.85%
III 2025-06-27 14:00:434.64 4.63 0.43%
III 2025-06-27 15:00:494.62 4.61 0.00%
III 2025-06-27 16:00:424.65 4.63 0.85%
III 2025-06-27 17:00:364.75 4.50 0.87%
III 2025-06-27 21:00:360.00 0.00 0.87%
2025-06-30
III 2025-06-30 05:00:425.22 4.50 0.87%
III 2025-06-30 09:00:425.25 4.59 0.87%
III 2025-06-30 10:00:424.65 4.63 -0.22%
III 2025-06-30 12:00:404.65 4.63 0.00%
III 2025-06-30 14:00:494.67 4.65 0.00%
III 2025-06-30 15:00:394.76 4.74 1.95%
III 2025-06-30 16:00:494.81 4.80 3.68%
III 2025-06-30 17:00:435.25 4.74 2.15%
III 2025-06-30 18:00:505.25 4.59 2.15%
III 2025-06-30 19:00:365.25 4.75 2.15%
III 2025-06-30 20:00:415.25 4.59 2.15%
III 2025-06-30 21:00:360.00 0.00 2.15%
2025-07-01
III 2025-07-01 05:00:425.37 4.59 2.15%
III 2025-07-01 08:00:465.03 4.59 2.15%
III 2025-07-01 09:00:415.03 4.80 2.15%
III 2025-07-01 10:00:394.82 4.80 0.43%
III 2025-07-01 11:00:414.80 4.75 -0.86%
III 2025-07-01 12:00:414.85 4.84 1.29%
III 2025-07-01 13:00:414.79 4.76 -0.22%
III 2025-07-01 14:00:514.80 4.79 0.00%
III 2025-07-01 17:00:435.00 4.70 0.00%
III 2025-07-01 20:00:455.29 4.70 0.00%
III 2025-07-01 21:00:380.00 0.00 0.00%
2025-07-02
III 2025-07-02 05:00:435.74 4.65 0.00%
III 2025-07-02 08:00:454.86 4.80 0.00%
III 2025-07-02 09:00:414.86 4.65 0.00%
III 2025-07-02 10:00:444.82 4.80 0.42%
III 2025-07-02 11:00:384.87 4.86 1.67%
III 2025-07-02 12:00:424.86 4.84 1.46%
III 2025-07-02 13:00:424.95 4.92 2.71%
III 2025-07-02 15:00:384.93 4.92 2.71%
III 2025-07-02 16:00:444.99 4.96 4.17%
III 2025-07-02 17:00:465.40 4.80 4.17%
III 2025-07-02 21:00:500.00 0.00 4.17%
2025-07-03
III 2025-07-03 05:00:435.60 4.42 4.17%
III 2025-07-03 07:00:455.42 4.42 4.17%
III 2025-07-03 08:00:525.40 4.50 4.17%
III 2025-07-03 09:00:465.40 4.61 0.21%
III 2025-07-03 10:00:465.08 5.04 1.88%
III 2025-07-03 11:00:455.11 5.09 2.50%
III 2025-07-03 12:00:455.08 5.07 1.88%
III 2025-07-03 13:00:405.12 5.11 2.71%
III 2025-07-03 14:00:405.20 5.03 2.61%
III 2025-07-03 15:00:425.20 5.03 -1.40%
III 2025-07-03 18:00:430.00 0.00 -1.40%
2025-07-07
III 2025-07-07 05:00:508.17 5.11 0.00%
III 2025-07-07 06:00:515.40 5.21 2.00%
III 2025-07-07 07:00:425.21 5.11 2.00%
III 2025-07-07 08:00:455.19 5.11 0.60%
III 2025-07-07 09:00:515.20 5.12 0.60%
III 2025-07-07 10:00:505.10 5.08 -0.40%
III 2025-07-07 11:00:525.09 5.07 -0.60%
III 2025-07-07 12:00:435.03 5.00 -1.60%
III 2025-07-07 13:00:385.00 4.99 -2.40%
III 2025-07-07 14:00:445.04 5.01 -1.60%
III 2025-07-07 15:00:365.05 5.04 -1.20%
III 2025-07-07 16:00:445.00 4.99 -2.40%
III 2025-07-07 17:00:455.45 4.96 -2.15%
III 2025-07-07 21:00:390.00 0.00 -2.15%
2025-07-08
III 2025-07-08 05:00:485.61 4.28 -2.15%
III 2025-07-08 08:00:425.45 4.66 -2.15%
III 2025-07-08 10:00:415.14 5.11 2.54%
III 2025-07-08 11:00:395.06 5.04 1.37%
III 2025-07-08 12:00:425.20 5.18 3.91%
III 2025-07-08 13:00:425.23 5.21 4.31%
III 2025-07-08 14:00:435.25 5.23 4.89%
III 2025-07-08 15:00:445.22 5.20 4.31%
III 2025-07-08 16:00:475.23 5.21 4.70%
III 2025-07-08 17:00:485.22 5.20 4.20%
III 2025-07-08 18:00:505.60 5.20 4.40%
III 2025-07-08 21:00:450.00 0.00 4.40%
2025-07-09
III 2025-07-09 05:00:425.82 4.62 4.40%
III 2025-07-09 07:00:465.82 4.76 4.40%
III 2025-07-09 08:00:455.30 4.76 4.40%
III 2025-07-09 09:00:425.30 5.25 1.80%
III 2025-07-09 10:00:445.18 5.16 -0.80%
III 2025-07-09 11:00:425.10 5.07 -2.40%
III 2025-07-09 12:00:455.08 5.07 -2.40%
III 2025-07-09 13:00:425.04 5.03 -3.20%
III 2025-07-09 14:00:455.02 4.99 -4.00%
III 2025-07-09 15:00:405.02 5.00 -3.60%
III 2025-07-09 16:00:485.04 5.03 -3.40%
III 2025-07-09 17:00:445.21 5.04 -3.07%
III 2025-07-09 21:00:410.00 0.00 -3.07%
2025-07-10
III 2025-07-10 05:00:525.65 4.67 -3.07%
III 2025-07-10 08:00:485.45 4.67 -3.07%
III 2025-07-10 10:00:465.03 5.00 -0.58%
III 2025-07-10 11:00:435.06 5.04 0.19%
III 2025-07-10 12:00:395.09 5.05 0.96%
III 2025-07-10 12:53:59
Information Services Group, Inc. (III) Q2 2025 ISG Global Index Call Transcript
III 2025-07-10 13:00:415.06 5.05 0.58%
III 2025-07-10 14:00:455.07 5.05 0.58%
III 2025-07-10 15:00:425.05 5.04 0.19%
III 2025-07-10 16:00:475.05 5.04 0.00%
III 2025-07-10 17:00:465.45 5.03 0.00%
III 2025-07-10 21:00:420.00 0.00 0.00%
2025-07-11
III 2025-07-11 05:01:355.65 4.67 0.00%
III 2025-07-11 07:01:265.45 4.67 0.00%
III 2025-07-11 10:02:084.99 4.94 -2.38%
III 2025-07-11 11:01:264.90 4.88 -2.58%
III 2025-07-11 12:01:584.86 4.84 -3.57%
III 2025-07-11 13:01:324.87 4.86 -3.37%
III 2025-07-11 14:01:574.85 4.84 -3.57%
III 2025-07-11 15:01:264.84 4.83 -3.97%
III 2025-07-11 16:01:584.84 4.80 -4.37%
III 2025-07-11 17:01:304.84 4.79 -4.37%
III 2025-07-11 20:02:030.00 0.00 -4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.