III 1970-01-01 03:00:002.75 2.66 -0.37%
III 2020-11-12 15:01:112.75 2.66 -0.37%
III 2020-11-12 16:01:122.88 1.79 -0.37%
III 2020-11-12 17:01:142.67 2.62 -1.49%
III 2020-11-12 18:01:132.65 2.64 -1.12%
III 2020-11-12 19:01:122.64 2.62 -1.49%
III 2020-11-12 20:01:122.64 2.62 -1.87%
III 2020-11-12 21:01:122.61 2.58 -2.61%
III 2020-11-12 22:01:122.61 2.58 -2.99%
III 2020-11-12 23:01:112.61 2.60 -2.99%
III 2020-11-13 01:06:252.62 2.60 -2.99%
III 2020-11-13 02:01:112.62 2.60 -2.99%
III 2020-11-13 03:01:112.62 2.60 -2.99%
III 2020-11-13 04:01:112.62 2.60 -2.99%
III 2020-11-13 05:01:112.62 2.60 -2.99%
III 2020-11-13 06:01:122.62 2.60 -2.99%
III 2020-11-13 07:01:112.62 2.60 -2.99%
III 2020-11-13 08:01:122.62 2.60 -2.99%
III 2020-11-13 09:01:122.62 2.60 -2.99%
III 2020-11-13 10:01:122.62 2.60 -2.99%
III 2020-11-13 11:01:112.62 2.60 -2.99%
III 2020-11-13 12:01:122.62 2.60 -2.99%
III 2020-11-13 13:01:132.62 2.60 -2.99%
III 2020-11-13 14:01:112.62 2.60 -2.99%
III 2020-11-13 15:01:122.62 2.60 -2.99%
III 2020-11-13 16:01:122.88 1.79 -2.99%
III 2020-11-13 17:01:222.65 2.62 1.92%
III 2020-11-13 18:01:132.69 2.66 2.69%
III 2020-11-13 19:01:112.68 2.66 3.08%
III 2020-11-13 20:01:112.70 2.66 2.69%
III 2020-11-13 21:01:122.70 2.69 3.46%
III 2020-11-13 22:01:132.73 2.72 5.00%
III 2020-11-13 23:01:122.75 2.50 3.08%
III 2020-11-14 01:05:482.75 2.50 2.68%
III 2020-11-14 02:01:112.75 2.50 2.68%
III 2020-11-14 03:01:112.75 2.50 2.68%
III 2020-11-14 04:01:112.75 2.50 2.68%
III 2020-11-14 05:01:132.75 2.50 2.68%
III 2020-11-14 06:01:122.75 2.50 2.68%
III 2020-11-14 07:01:112.75 2.50 2.68%
III 2020-11-14 08:01:112.75 2.50 2.68%
III 2020-11-14 09:01:112.75 2.50 2.68%
III 2020-11-14 10:01:112.75 2.50 2.68%
III 2020-11-14 11:01:122.75 2.50 2.68%
III 2020-11-14 12:01:112.75 2.50 2.68%
III 2020-11-14 13:01:122.75 2.50 2.68%
III 2020-11-14 14:01:112.75 2.50 2.68%
III 2020-11-14 15:01:112.75 2.50 2.68%
III 2020-11-14 16:01:122.75 2.50 2.68%
III 2020-11-14 17:01:112.75 2.50 2.68%
III 2020-11-14 18:01:122.75 2.50 2.68%
III 2020-11-14 19:01:122.75 2.50 2.68%
III 2020-11-14 20:01:112.75 2.50 2.68%
III 2020-11-14 21:01:112.75 2.50 2.68%
III 2020-11-14 22:01:122.75 2.50 2.68%
III 2020-11-14 23:01:122.75 2.50 2.68%
III 2020-11-15 01:08:152.75 2.50 2.68%
III 2020-11-15 02:01:112.75 2.50 2.68%
III 2020-11-15 03:01:112.75 2.50 2.68%
III 2020-11-15 04:01:112.75 2.50 2.68%
III 2020-11-15 05:01:102.75 2.50 2.68%
III 2020-11-15 06:01:112.75 2.50 2.68%
III 2020-11-15 07:01:112.75 2.50 2.68%
III 2020-11-15 08:01:122.75 2.50 2.68%
III 2020-11-15 09:01:112.75 2.50 2.68%
III 2020-11-15 10:01:122.75 2.50 2.68%
III 2020-11-15 11:01:122.75 2.50 2.68%
III 2020-11-15 12:01:132.75 2.50 2.68%
III 2020-11-15 13:01:122.75 2.50 2.68%
III 2020-11-15 14:01:122.75 2.50 2.68%
III 2020-11-15 15:01:112.75 2.50 2.68%
III 2020-11-15 16:01:122.75 2.50 2.68%
III 2020-11-15 17:01:112.75 2.50 2.68%
III 2020-11-15 18:01:132.75 2.50 2.68%
III 2020-11-15 19:01:132.75 2.50 2.68%
III 2020-11-15 20:01:132.75 2.50 2.68%
III 2020-11-15 21:01:122.75 2.50 2.68%
III 2020-11-15 22:01:122.75 2.50 2.68%
III 2020-11-15 23:01:182.75 2.50 2.68%
III 2020-11-16 01:06:522.75 2.50 2.68%
III 2020-11-16 02:01:122.75 2.50 2.68%
III 2020-11-16 03:01:102.75 2.50 2.68%
III 2020-11-16 04:01:112.75 2.50 2.68%
III 2020-11-16 05:01:112.75 2.50 2.68%
III 2020-11-16 06:01:122.75 2.50 2.68%
III 2020-11-16 07:01:122.75 2.50 2.68%
III 2020-11-16 08:01:112.75 2.50 2.68%
III 2020-11-16 09:01:112.75 2.50 2.68%
III 2020-11-16 10:01:122.75 2.50 2.68%
III 2020-11-16 11:01:132.75 2.50 2.68%
III 2020-11-16 12:01:122.75 2.50 2.68%
III 2020-11-16 13:01:122.75 2.50 2.68%
III 2020-11-16 14:01:132.75 2.50 2.68%
III 2020-11-16 15:01:122.75 2.50 2.68%
III 2020-11-16 16:01:162.99 2.64 2.68%
III 2020-11-16 17:01:182.71 2.70 1.12%
III 2020-11-16 18:01:142.77 2.75 3.36%
III 2020-11-16 19:01:122.77 2.75 3.36%
III 2020-11-16 20:01:122.75 2.74 2.61%
III 2020-11-16 21:01:132.71 2.70 1.12%
III 2020-11-16 22:01:132.71 2.70 1.12%
III 2020-11-16 23:01:122.70 2.69 0.75%
III 2020-11-17 01:05:122.81 2.62 0.75%
III 2020-11-17 02:01:122.81 2.62 0.75%
III 2020-11-17 03:01:122.81 2.62 0.75%
III 2020-11-17 04:01:122.81 2.62 0.75%
III 2020-11-17 05:01:122.81 2.62 0.75%
III 2020-11-17 06:01:122.81 2.62 0.75%
III 2020-11-17 07:01:122.81 2.62 0.75%
III 2020-11-17 08:01:122.81 2.62 0.75%
III 2020-11-17 09:01:132.81 2.62 0.75%
III 2020-11-17 10:01:132.81 2.62 0.75%
III 2020-11-17 11:01:122.81 2.62 0.75%
III 2020-11-17 12:01:132.81 2.62 0.75%
III 2020-11-17 13:01:142.81 2.62 0.75%
III 2020-11-17 14:01:122.81 2.62 0.75%
III 2020-11-17 15:01:132.81 2.62 0.75%
III 2020-11-17 16:01:132.99 2.50 0.75%
III 2020-11-17 17:02:322.75 2.69 0.00%
III 2020-11-17 18:01:132.75 2.69 0.00%
III 2020-11-17 19:01:132.72 2.68 1.11%
III 2020-11-17 20:01:122.72 2.70 1.11%
III 2020-11-17 21:01:132.75 2.73 0.74%
III 2020-11-17 22:01:132.73 2.72 1.48%
III 2020-11-17 23:01:122.75 2.74 0.74%
III 2020-11-18 01:04:392.86 2.68 0.74%
III 2020-11-18 02:02:082.86 2.68 0.74%
III 2020-11-18 03:01:112.86 2.68 0.74%
III 2020-11-18 04:01:112.86 2.68 0.74%
III 2020-11-18 05:01:122.86 2.68 0.74%
III 2020-11-18 06:01:112.86 2.68 0.74%
III 2020-11-18 07:01:132.86 2.68 0.74%
III 2020-11-18 08:01:122.86 2.68 0.74%
III 2020-11-18 09:01:122.86 2.68 0.74%
III 2020-11-18 10:01:132.86 2.68 0.74%
III 2020-11-18 11:01:132.86 2.68 0.74%
III 2020-11-18 12:01:122.86 2.68 0.74%
III 2020-11-18 13:01:132.86 2.68 0.74%
III 2020-11-18 14:01:132.86 2.68 0.74%
III 2020-11-18 15:01:132.86 2.68 0.74%
III 2020-11-18 16:01:142.99 2.58 0.74%
III 2020-11-18 17:02:082.76 2.74 0.74%
III 2020-11-18 18:01:142.76 2.73 0.37%
III 2020-11-18 19:01:132.72 2.71 0.00%
III 2020-11-18 20:01:122.71 2.70 -0.74%
III 2020-11-18 21:01:122.71 2.70 -0.74%
III 2020-11-18 22:01:132.73 2.71 -0.37%
III 2020-11-18 23:01:132.70 2.68 -1.10%
III 2020-11-19 01:04:432.72 2.62 -1.10%
III 2020-11-19 02:01:112.72 2.62 -1.10%
III 2020-11-19 03:01:122.72 2.62 -1.10%
III 2020-11-19 04:01:122.72 2.71 -1.10%
III 2020-11-19 05:01:122.72 2.69 -1.10%
III 2020-11-19 06:01:122.71 2.70 -1.10%
III 2020-11-19 07:01:132.71 2.70 -1.10%
III 2020-11-19 08:01:112.73 2.70 -1.10%
III 2020-11-19 09:01:122.72 2.71 -1.10%
III 2020-11-19 10:01:122.72 2.71 -1.10%
III 2020-11-19 11:01:142.72 2.71 -1.10%
III 2020-11-19 12:01:132.72 2.71 -1.10%
III 2020-11-19 13:01:112.72 2.71 -1.10%
III 2020-11-19 14:01:132.72 2.71 -1.10%
III 2020-11-19 15:01:132.72 2.71 -1.10%
III 2020-11-19 16:01:132.99 2.50 -1.10%
III 2020-11-19 17:02:062.74 2.66 -0.74%
III 2020-11-19 18:01:142.72 2.69 0.00%
III 2020-11-19 19:01:272.72 2.69 0.00%
III 2020-11-19 20:01:132.69 2.66 0.00%
III 2020-11-19 21:01:132.68 2.67 -0.37%
III 2020-11-19 22:01:122.69 2.67 0.00%
III 2020-11-19 23:01:122.69 2.68 0.00%
III 2020-11-20 01:05:182.88 2.62 0.00%
III 2020-11-20 02:01:122.88 2.62 0.00%
III 2020-11-20 03:01:122.88 2.61 0.00%
III 2020-11-20 04:01:112.88 2.61 0.00%
III 2020-11-20 05:01:112.88 2.61 0.00%
III 2020-11-20 06:01:112.88 2.61 0.00%
III 2020-11-20 07:01:112.88 2.61 0.00%
III 2020-11-20 08:01:122.88 2.61 0.00%
III 2020-11-20 09:01:132.88 2.61 0.00%
III 2020-11-20 10:01:142.88 2.61 0.00%
III 2020-11-20 11:01:112.88 2.61 0.00%
III 2020-11-20 12:01:132.88 2.61 0.00%
III 2020-11-20 13:01:142.88 2.61 0.00%
III 2020-11-20 14:01:122.88 2.61 0.00%
III 2020-11-20 15:01:132.88 2.61 0.00%
III 2020-11-20 16:01:132.99 2.50 0.00%
III 2020-11-20 17:01:262.71 2.66 -1.49%
III 2020-11-20 18:01:142.66 2.65 -1.49%
III 2020-11-20 19:01:132.71 2.67 -0.74%
III 2020-11-20 20:01:122.69 2.68 0.00%
III 2020-11-20 21:01:142.68 2.67 -0.37%
III 2020-11-20 22:01:132.68 2.67 -0.74%
III 2020-11-20 23:01:112.68 2.67 -0.37%
III 2020-11-21 01:04:492.71 2.62 0.38%
III 2020-11-21 02:01:112.71 2.62 0.38%
III 2020-11-21 03:01:112.71 2.55 0.38%
III 2020-11-21 04:01:122.71 2.55 0.38%
III 2020-11-21 05:01:112.71 2.55 0.38%
III 2020-11-21 06:01:112.71 2.55 0.38%
III 2020-11-21 07:01:132.71 2.55 0.38%
III 2020-11-21 08:01:122.71 2.55 0.38%
III 2020-11-21 09:01:102.71 2.55 0.38%
III 2020-11-21 10:01:132.71 2.55 0.38%
III 2020-11-21 11:01:122.71 2.55 0.38%
III 2020-11-21 12:01:122.71 2.55 0.38%
III 2020-11-21 13:01:122.71 2.55 0.38%
III 2020-11-21 14:01:122.71 2.55 0.38%
III 2020-11-21 15:01:122.71 2.55 0.38%
III 2020-11-21 16:01:122.71 2.55 0.38%
III 2020-11-21 17:01:122.71 2.55 0.38%
III 2020-11-21 18:01:122.71 2.55 0.38%
III 2020-11-21 19:01:132.71 2.55 0.38%
III 2020-11-21 20:01:132.71 2.55 0.38%
III 2020-11-21 21:01:132.71 2.55 0.38%
III 2020-11-21 22:01:122.71 2.55 0.38%
III 2020-11-21 23:01:112.71 2.55 0.38%
III 2020-11-22 01:06:382.71 2.55 0.38%
III 2020-11-22 02:01:122.71 2.55 0.38%
III 2020-11-22 03:01:112.71 2.55 0.38%
III 2020-11-22 04:01:112.71 2.55 0.38%
III 2020-11-22 05:01:112.71 2.55 0.38%
III 2020-11-22 06:01:112.71 2.55 0.38%
III 2020-11-22 07:01:112.71 2.55 0.38%
III 2020-11-22 08:01:112.71 2.55 0.38%
III 2020-11-22 09:01:112.71 2.55 0.38%
III 2020-11-22 10:01:122.71 2.55 0.38%
III 2020-11-22 11:01:122.71 2.55 0.38%
III 2020-11-22 12:01:132.71 2.55 0.38%
III 2020-11-22 13:01:122.71 2.55 0.38%
III 2020-11-22 14:01:122.71 2.55 0.38%
III 2020-11-22 15:01:122.71 2.55 0.38%
III 2020-11-22 16:01:122.71 2.55 0.38%
III 2020-11-22 17:01:122.71 2.55 0.38%
III 2020-11-22 18:01:122.71 2.55 0.38%
III 2020-11-22 19:01:152.71 2.55 0.38%
III 2020-11-22 20:01:122.71 2.55 0.38%
III 2020-11-22 21:01:132.71 2.55 0.38%
III 2020-11-22 22:01:122.71 2.55 0.38%
III 2020-11-22 23:01:172.71 2.55 0.38%
III 2020-11-23 01:05:522.71 2.55 0.38%
III 2020-11-23 02:01:112.71 2.55 0.38%
III 2020-11-23 03:01:112.71 2.55 0.38%
III 2020-11-23 04:01:122.71 2.55 0.38%
III 2020-11-23 05:01:122.71 2.55 0.38%
III 2020-11-23 06:01:112.71 2.55 0.38%
III 2020-11-23 07:01:132.71 2.55 0.38%
III 2020-11-23 08:01:122.71 2.55 0.38%
III 2020-11-23 09:01:122.71 2.55 0.38%
III 2020-11-23 10:01:142.71 2.55 0.38%
III 2020-11-23 11:01:132.71 2.55 0.38%
III 2020-11-23 12:01:142.71 2.55 0.38%
III 2020-11-23 13:01:122.71 2.55 0.38%
III 2020-11-23 14:01:132.71 2.55 0.38%
III 2020-11-23 15:01:142.71 2.55 0.38%
III 2020-11-23 16:01:133.66 1.89 0.38%
III 2020-11-23 17:01:192.70 2.65 1.50%
III 2020-11-23 18:01:152.68 2.66 0.37%
III 2020-11-23 19:01:142.67 2.66 0.00%
III 2020-11-23 20:01:122.67 2.66 0.00%
III 2020-11-23 21:01:122.68 2.66 0.00%
III 2020-11-23 22:01:122.67 2.65 -0.37%
III 2020-11-23 23:01:122.67 2.65 0.00%
III 2020-11-24 01:04:522.75 2.62 0.00%
III 2020-11-24 02:01:122.75 2.62 0.00%
III 2020-11-24 03:01:123.00 2.61 0.00%
III 2020-11-24 04:01:123.00 2.61 0.00%
III 2020-11-24 05:01:133.00 2.61 0.00%
III 2020-11-24 06:01:113.00 2.61 0.00%
III 2020-11-24 07:01:133.00 2.61 0.00%
III 2020-11-24 08:01:113.00 2.61 0.00%
III 2020-11-24 09:01:173.00 2.61 0.00%
III 2020-11-24 10:01:133.00 2.61 0.00%
III 2020-11-24 11:01:143.00 2.61 0.00%
III 2020-11-24 12:01:173.00 2.61 0.00%
III 2020-11-24 13:01:143.00 2.61 0.00%
III 2020-11-24 14:01:203.00 2.61 0.00%
III 2020-11-24 15:01:143.00 2.61 0.00%
III 2020-11-24 16:01:162.99 2.60 0.00%
III 2020-11-24 17:02:122.69 2.67 0.00%
III 2020-11-24 18:01:162.68 2.65 -0.37%
III 2020-11-24 19:01:522.69 2.66 -0.37%
III 2020-11-24 20:01:122.74 2.72 1.87%
III 2020-11-24 21:01:122.76 2.73 2.25%
III 2020-11-24 22:01:132.72 2.69 0.75%
III 2020-11-24 23:01:133.89 2.62 1.12%
III 2020-11-25 01:04:413.89 2.62 0.75%
III 2020-11-25 02:01:113.89 2.62 0.75%
III 2020-11-25 03:01:123.89 2.62 0.75%
III 2020-11-25 04:01:123.89 2.62 0.75%
III 2020-11-25 05:01:133.89 2.62 0.75%
III 2020-11-25 06:01:123.89 2.62 0.75%
III 2020-11-25 07:01:143.89 2.62 0.75%
III 2020-11-25 08:01:123.89 2.62 0.75%
III 2020-11-25 09:01:113.89 2.62 0.75%
III 2020-11-25 10:01:123.89 2.62 0.75%
III 2020-11-25 11:01:123.89 2.62 0.75%
III 2020-11-25 12:01:123.40 2.62 0.75%
III 2020-11-25 13:01:133.40 2.62 0.75%
III 2020-11-25 14:01:133.40 2.62 0.75%
III 2020-11-25 15:01:133.40 2.62 0.75%
III 2020-11-25 16:01:132.86 2.80 4.48%
III 2020-11-25 18:01:162.93 2.92 8.52%
III 2020-11-25 19:01:132.93 2.92 8.15%
III 2020-11-25 20:01:132.86 2.84 5.19%
III 2020-11-25 21:01:122.83 2.82 4.44%
III 2020-11-25 22:01:152.84 2.82 4.44%
III 2020-11-25 23:01:132.96 2.80 8.52%
III 2020-11-26 01:05:423.00 2.80 4.64%
III 2020-11-26 02:01:123.00 2.80 4.64%
III 2020-11-26 03:01:123.00 2.80 4.64%
III 2020-11-26 04:01:133.00 2.80 4.64%
III 2020-11-26 05:01:133.00 2.80 4.64%
III 2020-11-26 06:01:123.00 2.80 4.64%
III 2020-11-26 07:01:133.00 2.80 4.64%
III 2020-11-26 08:01:123.00 2.80 4.64%
III 2020-11-26 09:01:123.00 2.80 4.64%
III 2020-11-26 10:01:133.00 2.80 4.64%
III 2020-11-26 11:01:133.00 2.80 4.64%
III 2020-11-26 12:01:133.00 2.80 4.64%
III 2020-11-26 13:01:143.00 2.80 4.64%
III 2020-11-26 14:01:133.00 2.80 4.64%
III 2020-11-26 15:01:133.00 2.80 4.64%
III 2020-11-26 16:01:133.00 2.80 4.64%
III 2020-11-26 17:01:123.00 2.80 4.64%
III 2020-11-26 18:01:123.00 2.80 4.64%
III 2020-11-26 19:01:143.00 2.80 4.64%
III 2020-11-26 20:01:133.00 2.80 4.64%
III 2020-11-26 21:01:153.00 2.80 4.64%
III 2020-11-26 22:01:133.00 2.80 4.64%
III 2020-11-26 23:01:133.00 2.80 4.64%
III 2020-11-27 01:06:153.00 2.80 4.64%
III 2020-11-27 02:01:133.00 2.80 4.64%
III 2020-11-27 03:01:133.00 2.80 4.64%
III 2020-11-27 04:01:123.00 2.80 4.64%
III 2020-11-27 05:01:133.00 2.80 4.64%
III 2020-11-27 06:01:133.00 2.80 4.64%
III 2020-11-27 07:01:123.00 2.80 4.64%
III 2020-11-27 08:01:113.00 2.80 4.64%
III 2020-11-27 09:01:113.00 2.80 4.64%
III 2020-11-27 10:01:123.00 2.80 4.64%
III 2020-11-27 12:02:043.20 2.93 4.64%
III 2020-11-27 13:01:153.20 2.94 4.64%
III 2020-11-27 14:01:123.20 2.93 14.29%
III 2020-11-27 15:01:123.18 2.93 13.93%
III 2020-11-27 16:01:143.19 2.93 5.00%
III 2020-11-27 17:01:133.08 3.06 4.44%
III 2020-11-27 18:01:273.10 3.06 5.12%
III 2020-11-27 19:01:223.12 3.10 5.12%
III 2020-11-27 20:01:143.30 3.15 8.87%
III 2020-11-27 21:01:133.30 3.15 8.87%
III 2020-11-27 22:01:143.30 3.15 8.87%
III 2020-11-27 23:01:133.30 3.15 8.87%
III 2020-11-28 01:05:113.30 3.15 6.33%
III 2020-11-28 02:01:123.30 3.15 6.33%
III 2020-11-28 03:01:133.30 3.15 6.33%
III 2020-11-28 04:01:133.30 3.15 6.33%
III 2020-11-28 05:01:143.30 3.15 6.33%
III 2020-11-28 06:01:133.30 3.15 6.33%
III 2020-11-28 07:01:133.30 3.15 6.33%
III 2020-11-28 08:01:133.30 3.15 6.33%
III 2020-11-28 09:01:133.30 3.15 6.33%
III 2020-11-28 10:01:133.30 3.15 6.33%
III 2020-11-28 11:01:133.30 3.15 6.33%
III 2020-11-28 12:01:143.30 3.15 6.33%
III 2020-11-28 13:01:123.30 3.15 6.33%
III 2020-11-28 15:01:143.30 3.15 6.33%
III 2020-11-28 16:01:133.30 3.15 6.33%
III 2020-11-28 17:01:133.30 3.15 6.33%
III 2020-11-28 18:01:133.30 3.15 6.33%
III 2020-11-28 19:01:133.30 3.15 6.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85