| IHRT | 1970-01-01 03:00:00 | 12.00 | 9.15 | 4.94% |
| IHRT | 2020-11-12 15:01:11 | 12.00 | 9.15 | 4.94% |
| IHRT | 2020-11-12 16:01:12 | 10.30 | 10.00 | 4.94% |
| IHRT | 2020-11-12 17:01:14 | 9.97 | 9.86 | -4.02% |
| IHRT | 2020-11-12 18:01:13 | 10.19 | 10.10 | -0.69% |
| IHRT | 2020-11-12 19:01:12 | 10.24 | 10.19 | 0.29% |
| IHRT | 2020-11-12 20:01:12 | 10.17 | 10.10 | -0.29% |
| IHRT | 2020-11-12 21:01:12 | 10.17 | 10.14 | -0.39% |
| IHRT | 2020-11-12 22:01:12 | 10.04 | 10.01 | -1.76% |
| IHRT | 2020-11-12 23:01:11 | 9.95 | 8.75 | -3.63% |
| IHRT | 2020-11-13 01:06:25 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 02:01:11 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 03:01:11 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 04:01:11 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 05:01:11 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 06:01:12 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 07:01:11 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 08:01:12 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 09:01:12 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 10:01:12 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 11:01:11 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 12:01:12 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 13:01:13 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 14:01:11 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 15:01:12 | 10.87 | 8.75 | -3.44% |
| IHRT | 2020-11-13 16:01:12 | 9.95 | 9.19 | -3.44% |
| IHRT | 2020-11-13 17:01:22 | 9.80 | 9.69 | -0.81% |
| IHRT | 2020-11-13 18:01:13 | 9.93 | 9.86 | 0.92% |
| IHRT | 2020-11-13 19:01:11 | 10.09 | 10.02 | 2.54% |
| IHRT | 2020-11-13 20:01:11 | 10.06 | 9.93 | 1.53% |
| IHRT | 2020-11-13 21:01:12 | 10.16 | 10.11 | 3.36% |
| IHRT | 2020-11-13 22:01:13 | 10.15 | 10.14 | 3.15% |
| IHRT | 2020-11-13 23:01:12 | 10.50 | 9.19 | 3.05% |
| IHRT | 2020-11-14 01:05:48 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 02:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 03:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 04:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 05:01:13 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 06:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 07:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 08:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 09:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 10:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 11:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 12:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 13:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 14:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 15:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 16:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 17:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 18:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 19:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 20:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 21:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 22:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-14 23:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 01:08:15 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 02:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 03:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 04:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 05:01:10 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 06:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 07:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 08:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 09:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 10:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 11:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 12:01:13 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 13:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 14:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 15:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 16:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 17:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 18:01:13 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 19:01:13 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 20:01:13 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 21:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 22:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-15 23:01:18 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 01:06:52 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 02:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 03:01:10 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 04:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 05:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 06:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 07:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 08:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 09:01:11 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 10:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 11:01:13 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 12:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 13:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 14:01:13 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 15:01:12 | 11.60 | 5.00 | 3.05% |
| IHRT | 2020-11-16 16:01:16 | 10.50 | 10.13 | 3.05% |
| IHRT | 2020-11-16 17:01:18 | 10.34 | 10.25 | 3.06% |
| IHRT | 2020-11-16 18:01:14 | 10.41 | 10.38 | 2.27% |
| IHRT | 2020-11-16 19:01:12 | 10.47 | 10.44 | 3.26% |
| IHRT | 2020-11-16 20:01:12 | 10.43 | 10.41 | 2.86% |
| IHRT | 2020-11-16 21:01:13 | 10.37 | 10.34 | 2.17% |
| IHRT | 2020-11-16 22:01:13 | 10.24 | 10.16 | 0.00% |
| IHRT | 2020-11-16 23:01:12 | 10.43 | 10.35 | 2.67% |
| IHRT | 2020-11-17 01:05:12 | 11.50 | 10.00 | 2.67% |
| IHRT | 2020-11-17 02:01:12 | 11.50 | 10.00 | 2.67% |
| IHRT | 2020-11-17 03:01:12 | 11.50 | 10.00 | 2.67% |
| IHRT | 2020-11-17 04:01:12 | 11.50 | 10.00 | 2.67% |
| IHRT | 2020-11-17 05:01:12 | 11.50 | 10.00 | 2.67% |
| IHRT | 2020-11-17 06:01:12 | 11.50 | 10.00 | 2.67% |
| IHRT | 2020-11-17 07:01:12 | 11.50 | 10.00 | 2.67% |
| IHRT | 2020-11-17 08:01:12 | 11.50 | 10.00 | 2.67% |
| IHRT | 2020-11-17 09:01:13 | 11.50 | 10.00 | 2.67% |
| IHRT | 2020-11-17 10:01:13 | 11.50 | 10.00 | 2.67% |
| IHRT | 2020-11-17 11:01:12 | 11.50 | 10.00 | 2.67% |
| IHRT | 2020-11-17 12:01:13 | 11.50 | 10.00 | 2.67% |
| IHRT | 2020-11-17 13:01:14 | 11.50 | 10.00 | 2.67% |
| IHRT | 2020-11-17 14:01:12 | 11.50 | 10.00 | 2.67% |
| IHRT | 2020-11-17 15:01:13 | 199999.99 | 0.01 | 2.67% |
| IHRT | 2020-11-17 16:01:13 | 11.00 | 9.80 | 2.67% |
| IHRT | 2020-11-17 17:02:32 | 10.29 | 10.18 | -0.48% |
| IHRT | 2020-11-17 18:01:13 | 10.44 | 10.33 | 0.58% |
| IHRT | 2020-11-17 19:01:13 | 10.49 | 10.33 | -0.48% |
| IHRT | 2020-11-17 20:01:12 | 10.49 | 10.46 | -0.77% |
| IHRT | 2020-11-17 21:01:13 | 10.45 | 10.40 | -0.48% |
| IHRT | 2020-11-17 22:01:13 | 10.42 | 10.34 | 0.00% |
| IHRT | 2020-11-17 23:01:12 | 10.39 | 10.35 | -0.58% |
| IHRT | 2020-11-18 01:04:39 | 11.40 | 9.80 | -0.48% |
| IHRT | 2020-11-18 02:02:08 | 11.40 | 9.80 | -0.48% |
| IHRT | 2020-11-18 03:01:11 | 11.40 | 9.80 | -0.48% |
| IHRT | 2020-11-18 04:01:11 | 11.40 | 9.80 | -0.48% |
| IHRT | 2020-11-18 05:01:12 | 11.40 | 9.80 | -0.48% |
| IHRT | 2020-11-18 06:01:11 | 11.40 | 9.80 | -0.48% |
| IHRT | 2020-11-18 07:01:13 | 11.40 | 9.80 | -0.48% |
| IHRT | 2020-11-18 08:01:12 | 11.40 | 9.80 | -0.48% |
| IHRT | 2020-11-18 09:01:12 | 11.40 | 9.80 | -0.48% |
| IHRT | 2020-11-18 10:01:13 | 11.40 | 9.80 | -0.48% |
| IHRT | 2020-11-18 11:01:13 | 11.40 | 9.80 | -0.48% |
| IHRT | 2020-11-18 12:01:12 | 11.40 | 9.80 | -0.48% |
| IHRT | 2020-11-18 13:01:13 | 11.40 | 9.80 | -0.48% |
| IHRT | 2020-11-18 14:01:13 | 11.40 | 7.25 | -0.48% |
| IHRT | 2020-11-18 15:01:13 | 199999.99 | 7.25 | -0.48% |
| IHRT | 2020-11-18 16:01:14 | 11.00 | 10.14 | 1.83% |
| IHRT | 2020-11-18 17:02:08 | 10.31 | 10.25 | -0.10% |
| IHRT | 2020-11-18 18:01:14 | 10.21 | 10.18 | 0.39% |
| IHRT | 2020-11-18 19:01:13 | 10.42 | 10.40 | 0.48% |
| IHRT | 2020-11-18 20:01:12 | 10.40 | 10.38 | 0.39% |
| IHRT | 2020-11-18 21:01:12 | 10.37 | 10.35 | 0.19% |
| IHRT | 2020-11-18 22:01:13 | 10.29 | 10.26 | -0.58% |
| IHRT | 2020-11-18 23:01:13 | 10.17 | 10.16 | -1.84% |
| IHRT | 2020-11-19 01:04:43 | 10.49 | 10.14 | -1.84% |
| IHRT | 2020-11-19 02:01:11 | 10.49 | 10.14 | -1.84% |
| IHRT | 2020-11-19 03:01:12 | 10.38 | 10.33 | -2.03% |
| IHRT | 2020-11-19 04:01:12 | 10.43 | 10.41 | -2.03% |
| IHRT | 2020-11-19 05:01:12 | 10.44 | 10.40 | -2.03% |
| IHRT | 2020-11-19 06:01:12 | 10.44 | 10.40 | -2.03% |
| IHRT | 2020-11-19 07:01:13 | 10.44 | 10.43 | -2.03% |
| IHRT | 2020-11-19 08:01:11 | 10.37 | 10.35 | -2.03% |
| IHRT | 2020-11-19 09:01:12 | 10.28 | 10.25 | -2.03% |
| IHRT | 2020-11-19 10:01:12 | 10.25 | 10.22 | -2.03% |
| IHRT | 2020-11-19 11:01:14 | 10.25 | 10.22 | -2.03% |
| IHRT | 2020-11-19 12:01:13 | 10.25 | 10.22 | -2.03% |
| IHRT | 2020-11-19 13:01:11 | 10.25 | 10.22 | -2.03% |
| IHRT | 2020-11-19 14:01:13 | 10.25 | 10.22 | -2.03% |
| IHRT | 2020-11-19 15:01:13 | 10.25 | 10.22 | -2.03% |
| IHRT | 2020-11-19 16:01:13 | 10.48 | 9.88 | -2.03% |
| IHRT | 2020-11-19 17:02:06 | 10.29 | 10.22 | 0.69% |
| IHRT | 2020-11-19 18:01:14 | 9.96 | 9.92 | -2.26% |
| IHRT | 2020-11-19 19:01:27 | 10.10 | 10.03 | -0.89% |
| IHRT | 2020-11-19 20:01:13 | 10.05 | 9.93 | -1.57% |
| IHRT | 2020-11-19 21:01:13 | 9.94 | 9.88 | -2.17% |
| IHRT | 2020-11-19 22:01:12 | 9.89 | 9.82 | -3.15% |
| IHRT | 2020-11-19 23:01:12 | 9.82 | 9.80 | -3.35% |
| IHRT | 2020-11-20 01:05:18 | 10.21 | 9.95 | -0.49% |
| IHRT | 2020-11-20 02:01:12 | 10.21 | 10.00 | -0.49% |
| IHRT | 2020-11-20 03:01:12 | 10.60 | 9.95 | -0.49% |
| IHRT | 2020-11-20 04:01:11 | 10.60 | 9.95 | -0.49% |
| IHRT | 2020-11-20 05:01:11 | 10.60 | 9.95 | -0.49% |
| IHRT | 2020-11-20 06:01:11 | 10.60 | 9.95 | -0.49% |
| IHRT | 2020-11-20 07:01:11 | 10.60 | 9.95 | -0.49% |
| IHRT | 2020-11-20 08:01:12 | 10.60 | 9.95 | -0.49% |
| IHRT | 2020-11-20 09:01:13 | 10.60 | 9.95 | -0.49% |
| IHRT | 2020-11-20 10:01:14 | 10.60 | 9.95 | -0.49% |
| IHRT | 2020-11-20 11:01:11 | 10.60 | 9.95 | -0.49% |
| IHRT | 2020-11-20 12:01:13 | 10.60 | 10.06 | -0.49% |
| IHRT | 2020-11-20 13:01:14 | 10.60 | 10.06 | -0.49% |
| IHRT | 2020-11-20 14:01:12 | 10.60 | 10.06 | -0.49% |
| IHRT | 2020-11-20 15:01:13 | 199999.99 | 10.06 | -0.49% |
| IHRT | 2020-11-20 16:01:13 | 10.29 | 10.20 | -0.89% |
| IHRT | 2020-11-20 17:01:26 | 10.12 | 10.11 | 0.20% |
| IHRT | 2020-11-20 18:01:14 | 10.20 | 10.14 | 0.30% |
| IHRT | 2020-11-20 19:01:13 | 10.20 | 10.16 | 0.89% |
| IHRT | 2020-11-20 20:01:12 | 10.27 | 10.25 | 1.68% |
| IHRT | 2020-11-20 21:01:14 | 10.46 | 10.45 | 3.47% |
| IHRT | 2020-11-20 22:01:13 | 10.69 | 10.66 | 5.64% |
| IHRT | 2020-11-20 23:01:11 | 10.83 | 10.81 | 7.13% |
| IHRT | 2020-11-21 01:04:49 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 02:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 03:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 04:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 05:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 06:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 07:01:13 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 08:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 09:01:10 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 10:01:13 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 11:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 12:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 13:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 14:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 15:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 16:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 17:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 18:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 19:01:13 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 20:01:13 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 21:01:13 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 22:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-21 23:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 01:06:38 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 02:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 03:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 04:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 05:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 06:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 07:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 08:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 09:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 10:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 11:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 12:01:13 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 13:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 14:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 15:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 16:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 17:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 18:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 19:01:15 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 20:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 21:01:13 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 22:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-22 23:01:17 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-23 01:05:52 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-23 02:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-23 03:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-23 04:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-23 05:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-23 06:01:11 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-23 07:01:13 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-23 08:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-23 09:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-23 10:01:14 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-23 11:01:13 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-23 12:01:14 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-23 13:01:12 | 10.85 | 10.50 | 6.52% |
| IHRT | 2020-11-23 14:01:13 | 10.85 | 9.72 | 6.52% |
| IHRT | 2020-11-23 15:01:14 | 199999.99 | 9.72 | 6.52% |
| IHRT | 2020-11-23 16:01:13 | 11.00 | 10.15 | 6.52% |
| IHRT | 2020-11-23 17:01:19 | 11.42 | 11.35 | 5.28% |
| IHRT | 2020-11-23 18:01:15 | 11.34 | 11.27 | 4.73% |
| IHRT | 2020-11-23 19:01:14 | 11.79 | 11.70 | 9.08% |
| IHRT | 2020-11-23 20:01:12 | 11.93 | 11.90 | 10.19% |
| IHRT | 2020-11-23 21:01:12 | 12.07 | 12.01 | 11.49% |
| IHRT | 2020-11-23 22:01:12 | 12.38 | 12.35 | 14.74% |
| IHRT | 2020-11-23 23:01:12 | 11.86 | 11.84 | 9.73% |
| IHRT | 2020-11-24 01:04:52 | 12.68 | 11.51 | 7.81% |
| IHRT | 2020-11-24 02:01:12 | 12.68 | 11.51 | 7.81% |
| IHRT | 2020-11-24 03:01:12 | 13.00 | 8.41 | 7.81% |
| IHRT | 2020-11-24 04:01:12 | 13.00 | 8.41 | 7.81% |
| IHRT | 2020-11-24 05:01:13 | 13.00 | 8.41 | 7.81% |
| IHRT | 2020-11-24 06:01:11 | 13.00 | 8.41 | 7.81% |
| IHRT | 2020-11-24 07:01:13 | 13.00 | 8.41 | 7.81% |
| IHRT | 2020-11-24 08:01:11 | 13.00 | 8.41 | 7.81% |
| IHRT | 2020-11-24 09:01:17 | 13.00 | 8.41 | 7.81% |
| IHRT | 2020-11-24 10:01:13 | 13.00 | 8.41 | 7.81% |
| IHRT | 2020-11-24 11:01:14 | 13.00 | 8.41 | 7.81% |
| IHRT | 2020-11-24 12:01:17 | 13.00 | 8.41 | 7.81% |
| IHRT | 2020-11-24 13:01:14 | 11.85 | 8.41 | 7.81% |
| IHRT | 2020-11-24 14:01:20 | 11.85 | 8.41 | 7.81% |
| IHRT | 2020-11-24 15:01:14 | 12.57 | 0.01 | 7.63% |
| IHRT | 2020-11-24 16:01:16 | 12.57 | 11.36 | 7.63% |
| IHRT | 2020-11-24 17:02:12 | 12.16 | 12.08 | 1.77% |
| IHRT | 2020-11-24 18:01:16 | 12.27 | 12.21 | 3.03% |
| IHRT | 2020-11-24 19:01:52 | 12.09 | 12.02 | 1.10% |
| IHRT | 2020-11-24 20:01:12 | 11.98 | 11.91 | 0.51% |
| IHRT | 2020-11-24 21:01:12 | 11.80 | 11.75 | -1.10% |
| IHRT | 2020-11-24 22:01:13 | 12.00 | 11.96 | 0.93% |
| IHRT | 2020-11-24 23:01:13 | 12.25 | 11.50 | -0.34% |
| IHRT | 2020-11-25 01:04:41 | 12.25 | 11.83 | -0.17% |
| IHRT | 2020-11-25 02:01:11 | 12.25 | 11.83 | -0.17% |
| IHRT | 2020-11-25 03:01:12 | 12.25 | 11.83 | -0.17% |
| IHRT | 2020-11-25 04:01:12 | 12.25 | 11.83 | -0.17% |
| IHRT | 2020-11-25 05:01:13 | 12.25 | 11.83 | -0.17% |
| IHRT | 2020-11-25 06:01:12 | 12.25 | 11.83 | -0.17% |
| IHRT | 2020-11-25 07:01:14 | 12.25 | 11.83 | -0.17% |
| IHRT | 2020-11-25 08:01:12 | 12.25 | 11.83 | -0.17% |
| IHRT | 2020-11-25 09:01:11 | 12.25 | 11.83 | -0.17% |
| IHRT | 2020-11-25 10:01:12 | 12.25 | 11.83 | -0.17% |
| IHRT | 2020-11-25 11:01:12 | 12.25 | 11.83 | -0.17% |
| IHRT | 2020-11-25 12:01:12 | 12.25 | 8.25 | -0.17% |
| IHRT | 2020-11-25 13:01:13 | 12.25 | 8.25 | -0.17% |
| IHRT | 2020-11-25 14:01:13 | 12.25 | 11.83 | -0.17% |
| IHRT | 2020-11-25 15:01:13 | 12.25 | 8.25 | -0.17% |
| IHRT | 2020-11-25 16:01:13 | 12.25 | 11.50 | -0.17% |
| IHRT | 2020-11-25 18:01:16 | 11.48 | 11.42 | -3.47% |
| IHRT | 2020-11-25 19:01:13 | 11.73 | 11.70 | -1.10% |
| IHRT | 2020-11-25 20:01:13 | 11.75 | 11.70 | -1.01% |
| IHRT | 2020-11-25 21:01:12 | 11.69 | 11.65 | -1.10% |
| IHRT | 2020-11-25 22:01:15 | 11.75 | 11.72 | -0.85% |
| IHRT | 2020-11-25 23:01:13 | 12.08 | 12.01 | 1.86% |
| IHRT | 2020-11-26 01:05:42 | 12.40 | 10.94 | 2.99% |
| IHRT | 2020-11-26 02:01:11 | 12.40 | 10.94 | 2.99% |
| IHRT | 2020-11-26 03:01:12 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 04:01:13 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 05:01:13 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 06:01:12 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 07:01:13 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 08:01:12 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 09:01:12 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 10:01:13 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 11:01:13 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 12:01:13 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 13:01:14 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 14:01:13 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 15:01:13 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 16:01:13 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 17:01:12 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 18:01:12 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 19:01:14 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 20:01:13 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 21:01:15 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 22:01:13 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-26 23:01:13 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-27 01:06:15 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-27 02:01:13 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-27 03:01:13 | 12.10 | 10.94 | 2.99% |
| IHRT | 2020-11-27 04:01:12 | 12.10 | 10.94 | 2.99% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83