investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IHRT: iHeartMedia, Inc. - Class A Common Stock

+ Audio-first media, Media, Entertainment



Clear duplicates of prices



2025-07-31
IHRT 2025-07-31 14:01:491.85 1.84 -0.53%
IHRT 2025-07-31 15:01:421.86 1.85 0.00%
IHRT 2025-07-31 16:01:441.87 1.67 1.05%
IHRT 2025-07-31 17:01:391.87 1.71 1.08%
IHRT 2025-07-31 18:01:401.91 1.71 2.69%
IHRT 2025-07-31 20:01:410.00 0.00 2.69%
2025-08-01
IHRT 2025-08-01 04:01:484.50 1.10 2.69%
IHRT 2025-08-01 05:01:492.36 1.45 2.69%
IHRT 2025-08-01 07:01:452.10 1.65 2.69%
IHRT 2025-08-01 10:02:081.80 1.79 -4.30%
IHRT 2025-08-01 11:01:521.81 1.80 -3.76%
IHRT 2025-08-01 12:02:151.82 1.81 -2.69%
IHRT 2025-08-01 13:01:461.81 1.80 -3.23%
IHRT 2025-08-01 15:01:571.82 1.81 -2.15%
IHRT 2025-08-01 16:01:431.89 1.81 -3.23%
IHRT 2025-08-01 17:01:461.89 1.81 -3.21%
IHRT 2025-08-01 18:01:401.94 1.81 -3.21%
IHRT 2025-08-01 20:01:400.00 0.00 -3.21%
2025-08-04
IHRT 2025-08-04 04:02:000.00 1.10 -3.21%
IHRT 2025-08-04 05:01:292.36 1.45 -3.21%
IHRT 2025-08-04 07:01:292.10 1.45 -3.21%
IHRT 2025-08-04 08:00:472.10 1.75 -3.21%
IHRT 2025-08-04 09:00:452.00 1.75 -3.21%
IHRT 2025-08-04 10:00:471.85 1.84 2.67%
IHRT 2025-08-04 11:00:431.84 1.83 2.14%
IHRT 2025-08-04 13:01:591.86 1.85 3.21%
IHRT 2025-08-04 14:00:471.84 1.83 2.14%
IHRT 2025-08-04 15:00:501.81 1.80 -0.53%
IHRT 2025-08-04 16:00:561.78 1.77 -1.60%
IHRT 2025-08-04 17:00:502.10 1.60 -1.66%
IHRT 2025-08-04 21:00:540.00 0.00 -1.66%
2025-08-05
IHRT 2025-08-05 05:00:482.36 1.45 -1.66%
IHRT 2025-08-05 06:00:452.36 1.58 -1.66%
IHRT 2025-08-05 08:00:472.10 1.60 -1.66%
IHRT 2025-08-05 10:00:501.79 1.77 0.00%
IHRT 2025-08-05 11:00:431.76 1.75 -1.66%
IHRT 2025-08-05 12:00:471.75 1.74 -1.66%
IHRT 2025-08-05 13:00:391.71 1.70 -3.87%
IHRT 2025-08-05 14:00:471.75 1.74 -2.21%
IHRT 2025-08-05 15:00:381.75 1.74 -1.66%
IHRT 2025-08-05 16:00:531.77 1.76 -0.55%
IHRT 2025-08-05 17:00:431.81 1.58 -0.56%
IHRT 2025-08-05 18:00:521.96 1.58 -0.56%
IHRT 2025-08-05 19:00:451.92 1.29 -0.56%
IHRT 2025-08-05 21:00:440.00 0.00 -0.56%
2025-08-06
IHRT 2025-08-06 05:00:452.36 1.45 -0.56%
IHRT 2025-08-06 08:00:471.98 1.46 -0.56%
IHRT 2025-08-06 10:00:451.75 1.73 -1.69%
IHRT 2025-08-06 11:00:431.73 1.72 -2.25%
IHRT 2025-08-06 13:00:431.74 1.73 -1.69%
IHRT 2025-08-06 14:00:441.74 1.73 -2.25%
IHRT 2025-08-06 15:00:471.73 1.72 -2.81%
IHRT 2025-08-06 16:00:461.74 1.73 -2.25%
IHRT 2025-08-06 17:00:491.81 1.61 -2.26%
IHRT 2025-08-06 21:00:510.00 0.00 -2.26%
2025-08-07
IHRT 2025-08-07 05:00:502.18 1.58 -2.26%
IHRT 2025-08-07 08:01:001.81 1.61 -2.26%
IHRT 2025-08-07 10:00:511.69 1.67 -2.82%
IHRT 2025-08-07 11:00:481.58 1.57 -7.91%
IHRT 2025-08-07 12:00:501.56 1.55 -9.04%
IHRT 2025-08-07 15:00:481.57 1.56 -8.47%
IHRT 2025-08-07 16:00:521.62 1.61 -5.65%
IHRT 2025-08-07 17:00:401.73 1.50 -5.78%
IHRT 2025-08-07 21:00:470.00 0.00 -5.78%
2025-08-08
IHRT 2025-08-08 05:00:512.25 1.36 -5.78%
IHRT 2025-08-08 08:00:541.87 1.41 -5.78%
IHRT 2025-08-08 10:00:501.65 1.64 1.73%
IHRT 2025-08-08 11:00:461.67 1.66 2.89%
IHRT 2025-08-08 13:00:431.64 1.63 1.73%
IHRT 2025-08-08 14:00:461.65 1.64 2.31%
IHRT 2025-08-08 15:00:441.63 1.62 1.16%
IHRT 2025-08-08 16:00:491.60 1.59 -1.16%
IHRT 2025-08-08 17:00:471.86 1.41 -1.23%
IHRT 2025-08-08 19:00:451.86 1.52 -1.23%
IHRT 2025-08-08 21:00:480.00 0.00 -1.23%
2025-08-11
IHRT 2025-08-11 05:00:522.17 1.36 -1.23%
IHRT 2025-08-11 08:00:531.72 1.45 -1.23%
IHRT 2025-08-11 10:00:521.66 1.64 3.70%
IHRT 2025-08-11 11:00:441.64 1.63 2.47%
IHRT 2025-08-11 12:00:541.64 1.63 3.09%
IHRT 2025-08-11 13:00:541.63 1.62 1.85%
IHRT 2025-08-11 14:00:551.62 1.61 1.85%
IHRT 2025-08-11 15:00:511.60 1.59 0.00%
IHRT 2025-08-11 16:00:571.61 1.60 1.23%
IHRT 2025-08-11 17:00:441.58 1.54 -3.75%
IHRT 2025-08-11 18:00:551.67 1.55 -1.25%
IHRT 2025-08-11 21:00:520.00 0.00 -1.25%
2025-08-12
IHRT 2025-08-12 05:00:581.93 1.36 -1.25%
IHRT 2025-08-12 07:00:461.85 1.42 9.38%
IHRT 2025-08-12 08:00:551.84 1.66 9.38%
IHRT 2025-08-12 09:00:511.84 1.66 2.50%
IHRT 2025-08-12 10:00:522.10 2.08 30.00%
IHRT 2025-08-12 11:00:442.04 2.02 26.25%
IHRT 2025-08-12 12:00:472.09 2.08 28.75%
IHRT 2025-08-12 14:00:552.19 2.18 35.63%
IHRT 2025-08-12 15:00:532.17 2.16 33.75%
IHRT 2025-08-12 16:00:592.03 2.02 25.00%
IHRT 2025-08-12 17:00:592.10 1.94 19.63%
IHRT 2025-08-12 19:00:462.10 1.94 23.93%
IHRT 2025-08-12 20:01:002.09 1.94 25.15%
IHRT 2025-08-12 21:00:480.00 0.00 25.15%
2025-08-13
IHRT 2025-08-13 05:00:462.28 1.94 25.15%
IHRT 2025-08-13 06:00:572.27 1.94 25.15%
IHRT 2025-08-13 08:00:562.20 1.94 25.15%
IHRT 2025-08-13 09:00:542.08 1.94 25.15%
IHRT 2025-08-13 10:00:552.15 2.14 7.98%
IHRT 2025-08-13 11:00:482.23 2.22 12.88%
IHRT 2025-08-13 12:00:502.18 2.17 9.20%
IHRT 2025-08-13 13:00:532.25 2.23 12.88%
IHRT 2025-08-13 14:00:552.26 2.25 14.72%
IHRT 2025-08-13 15:00:522.23 2.22 12.88%
IHRT 2025-08-13 16:01:032.20 2.19 11.04%
IHRT 2025-08-13 17:00:582.20 2.12 8.87%
IHRT 2025-08-13 18:00:572.20 2.04 8.87%
IHRT 2025-08-13 19:00:552.19 2.04 8.87%
IHRT 2025-08-13 21:00:590.00 0.00 8.87%
2025-08-14
IHRT 2025-08-14 04:03:480.00 1.10 8.87%
IHRT 2025-08-14 05:02:462.56 1.90 8.87%
IHRT 2025-08-14 07:02:472.48 1.95 8.87%
IHRT 2025-08-14 08:03:452.33 1.95 8.87%
IHRT 2025-08-14 09:02:432.33 2.08 8.87%
IHRT 2025-08-14 10:03:422.16 2.15 -1.97%
IHRT 2025-08-14 11:02:392.15 2.14 -2.46%
IHRT 2025-08-14 12:03:372.16 2.15 -1.97%
IHRT 2025-08-14 13:02:422.21 2.20 0.49%
IHRT 2025-08-14 14:03:462.19 2.18 -0.49%
IHRT 2025-08-14 15:02:362.20 2.19 0.00%
IHRT 2025-08-14 16:03:432.27 2.19 3.45%
IHRT 2025-08-14 17:02:372.28 2.27 3.18%
IHRT 2025-08-14 20:03:400.00 0.00 3.18%
2025-08-15
IHRT 2025-08-15 05:00:512.54 1.63 3.18%
IHRT 2025-08-15 06:00:532.52 2.25 3.18%
IHRT 2025-08-15 07:00:522.56 2.25 3.18%
IHRT 2025-08-15 08:00:502.48 2.25 3.18%
IHRT 2025-08-15 10:00:532.34 2.33 3.64%
IHRT 2025-08-15 11:00:472.38 2.37 5.45%
IHRT 2025-08-15 12:00:542.37 2.35 5.45%
IHRT 2025-08-15 14:00:542.35 2.33 4.09%
IHRT 2025-08-15 15:00:492.33 2.31 3.64%
IHRT 2025-08-15 16:00:542.25 2.24 0.00%
IHRT 2025-08-15 17:00:522.50 2.06 0.00%
IHRT 2025-08-15 21:00:530.00 0.00 0.00%
2025-08-18
IHRT 2025-08-18 05:00:523.57 1.87 0.00%
IHRT 2025-08-18 08:00:522.71 2.08 0.00%
IHRT 2025-08-18 09:00:472.50 2.33 6.64%
IHRT 2025-08-18 10:00:442.42 2.37 6.64%
IHRT 2025-08-18 11:00:472.35 2.33 4.87%
IHRT 2025-08-18 12:00:472.29 2.27 1.77%
IHRT 2025-08-18 13:00:452.26 2.25 0.88%
IHRT 2025-08-18 14:00:492.25 2.24 0.00%
IHRT 2025-08-18 16:01:062.25 2.21 0.00%
IHRT 2025-08-18 17:00:472.40 1.93 0.00%
IHRT 2025-08-18 21:00:450.00 0.00 0.00%
2025-08-19
IHRT 2025-08-19 05:00:522.54 1.63 0.00%
IHRT 2025-08-19 06:00:512.51 1.63 0.00%
IHRT 2025-08-19 07:00:492.50 1.63 0.00%
IHRT 2025-08-19 08:00:482.46 1.87 0.00%
IHRT 2025-08-19 09:00:462.44 1.87 0.00%
IHRT 2025-08-19 10:00:492.17 2.15 -3.56%
IHRT 2025-08-19 11:00:462.19 2.18 -2.22%
IHRT 2025-08-19 12:00:532.15 2.14 -4.00%
IHRT 2025-08-19 13:00:432.16 2.15 -3.56%
IHRT 2025-08-19 14:00:562.18 2.17 -2.67%
IHRT 2025-08-19 15:00:592.19 2.18 -2.22%
IHRT 2025-08-19 16:01:062.23 2.20 -1.78%
IHRT 2025-08-19 17:00:582.23 2.17 -1.79%
IHRT 2025-08-19 18:00:582.25 2.14 -1.79%
IHRT 2025-08-19 19:00:542.37 2.14 -1.79%
IHRT 2025-08-19 20:01:020.00 0.00 -1.79%
2025-08-20
IHRT 2025-08-20 05:00:513.52 1.63 -1.79%
IHRT 2025-08-20 07:00:502.21 1.63 -1.79%
IHRT 2025-08-20 08:00:562.21 1.87 -1.79%
IHRT 2025-08-20 10:00:542.25 2.22 1.34%
IHRT 2025-08-20 11:00:492.21 2.20 0.00%
IHRT 2025-08-20 12:00:532.19 2.18 -0.45%
IHRT 2025-08-20 13:00:462.23 2.22 1.34%
IHRT 2025-08-20 14:00:502.26 2.25 3.13%
IHRT 2025-08-20 15:00:472.25 2.24 2.23%
IHRT 2025-08-20 16:00:482.25 2.23 2.23%
IHRT 2025-08-20 17:00:462.70 2.18 2.27%
IHRT 2025-08-20 18:00:492.41 2.18 2.27%
IHRT 2025-08-20 20:00:532.41 2.17 2.27%
IHRT 2025-08-20 21:00:490.00 0.00 2.27%
2025-08-21
IHRT 2025-08-21 05:00:442.80 1.99 2.27%
IHRT 2025-08-21 07:00:462.70 1.99 2.27%
IHRT 2025-08-21 08:00:532.52 1.99 2.27%
IHRT 2025-08-21 10:00:512.23 2.20 -1.36%
IHRT 2025-08-21 11:00:522.23 2.22 -0.45%
IHRT 2025-08-21 12:00:542.25 2.24 0.45%
IHRT 2025-08-21 13:00:512.26 2.25 0.45%
IHRT 2025-08-21 14:00:472.25 2.23 -0.45%
IHRT 2025-08-21 15:00:442.25 2.24 0.45%
IHRT 2025-08-21 16:00:482.25 2.23 0.45%
IHRT 2025-08-21 17:00:502.27 2.00 -0.45%
IHRT 2025-08-21 18:01:372.27 2.06 -0.45%
IHRT 2025-08-21 19:00:532.40 2.06 -0.45%
IHRT 2025-08-21 21:00:580.00 0.00 -0.45%
2025-08-22
IHRT 2025-08-22 05:00:492.52 1.83 -0.45%
IHRT 2025-08-22 08:00:482.50 1.89 -0.45%
IHRT 2025-08-22 10:00:512.29 2.27 2.68%
IHRT 2025-08-22 11:00:472.39 2.37 6.70%
IHRT 2025-08-22 12:00:592.38 2.37 6.70%
IHRT 2025-08-22 13:00:522.41 2.40 8.48%
IHRT 2025-08-22 14:00:582.41 2.39 7.59%
IHRT 2025-08-22 15:00:582.34 2.33 4.91%
IHRT 2025-08-22 16:01:002.39 2.35 6.70%
IHRT 2025-08-22 17:00:572.40 2.00 6.73%
IHRT 2025-08-22 21:00:560.00 0.00 6.73%
2025-08-25
IHRT 2025-08-25 05:00:532.50 2.00 6.73%
IHRT 2025-08-25 07:01:022.50 2.15 6.73%
IHRT 2025-08-25 08:00:492.40 2.35 6.73%
IHRT 2025-08-25 09:00:532.40 2.15 6.73%
IHRT 2025-08-25 10:01:002.35 2.33 -0.90%
IHRT 2025-08-25 11:00:482.29 2.27 -3.59%
IHRT 2025-08-25 12:00:472.25 2.24 -5.38%
IHRT 2025-08-25 13:00:572.23 2.22 -6.28%
IHRT 2025-08-25 15:01:462.19 2.18 -8.07%
IHRT 2025-08-25 16:00:502.25 2.23 -6.28%
IHRT 2025-08-25 17:01:022.36 2.23 -5.06%
IHRT 2025-08-25 18:01:022.27 2.00 -5.06%
IHRT 2025-08-25 19:01:002.36 2.00 -5.06%
IHRT 2025-08-25 20:01:020.00 0.00 -5.06%
2025-08-26
IHRT 2025-08-26 05:01:022.43 2.20 -1.69%
IHRT 2025-08-26 09:00:592.43 2.16 -1.69%
IHRT 2025-08-26 10:00:552.27 2.25 1.27%
IHRT 2025-08-26 11:00:582.26 2.25 1.27%
IHRT 2025-08-26 12:00:462.28 2.27 1.27%
IHRT 2025-08-26 13:00:502.27 2.25 1.27%
IHRT 2025-08-26 14:00:492.29 2.27 2.11%
IHRT 2025-08-26 15:00:572.28 2.27 2.11%
IHRT 2025-08-26 16:00:522.29 2.27 2.11%
IHRT 2025-08-26 17:01:002.42 1.97 2.23%
IHRT 2025-08-26 19:00:512.42 2.12 2.23%
IHRT 2025-08-26 21:00:530.00 0.00 2.23%
2025-08-27
IHRT 2025-08-27 05:01:023.66 2.00 2.23%
IHRT 2025-08-27 07:00:562.55 2.00 2.23%
IHRT 2025-08-27 08:00:512.29 2.00 2.23%
IHRT 2025-08-27 10:01:112.29 2.27 0.00%
IHRT 2025-08-27 11:00:542.28 2.27 -0.89%
IHRT 2025-08-27 12:00:512.26 2.25 -0.89%
IHRT 2025-08-27 13:00:532.27 2.25 -0.89%
IHRT 2025-08-27 15:00:512.26 2.25 -0.89%
IHRT 2025-08-27 16:00:472.25 2.23 -1.79%
IHRT 2025-08-27 17:00:562.42 2.00 -2.62%
IHRT 2025-08-27 19:00:462.40 2.06 -2.62%
IHRT 2025-08-27 21:00:430.00 0.00 -2.62%
2025-08-28
IHRT 2025-08-28 05:00:552.93 1.83 -2.62%
IHRT 2025-08-28 08:00:432.55 1.99 -2.62%
IHRT 2025-08-28 10:00:452.25 2.22 0.00%
IHRT 2025-08-28 11:00:422.25 2.24 1.31%
IHRT 2025-08-28 12:00:482.23 2.21 -0.87%
IHRT 2025-08-28 13:00:512.23 2.21 0.00%
IHRT 2025-08-28 14:00:512.20 2.19 -0.87%
IHRT 2025-08-28 15:00:452.21 2.20 -0.87%
IHRT 2025-08-28 17:00:472.31 2.00 -0.90%
IHRT 2025-08-28 19:00:502.31 2.04 -0.90%
IHRT 2025-08-28 21:00:520.00 0.00 -0.90%
2025-08-29
IHRT 2025-08-29 05:00:473.53 1.83 -0.90%
IHRT 2025-08-29 08:00:452.50 1.99 -0.90%
IHRT 2025-08-29 09:00:522.50 2.00 -0.90%
IHRT 2025-08-29 10:00:422.19 2.17 -0.90%
IHRT 2025-08-29 11:00:552.15 2.14 -2.69%
IHRT 2025-08-29 13:00:562.14 2.12 -2.69%
IHRT 2025-08-29 14:00:492.13 2.12 -3.59%
IHRT 2025-08-29 17:00:442.25 2.10 -3.62%
IHRT 2025-08-29 21:00:500.00 0.00 -3.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.