investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IHRT: iHeartMedia, Inc. - Class A Common Stock

+ Audio-first media, Media, Entertainment



Clear duplicates of prices



2025-04-18
IHRT 2025-04-18 13:00:430.00 0.00 -3.92%
2025-04-21
IHRT 2025-04-21 05:00:421.40 0.78 -3.92%
IHRT 2025-04-21 07:00:361.18 0.90 -3.92%
IHRT 2025-04-21 09:00:431.18 0.91 -3.92%
IHRT 2025-04-21 10:00:520.96 0.95 -1.96%
IHRT 2025-04-21 11:00:461.01 1.00 2.94%
IHRT 2025-04-21 12:00:520.99 0.98 0.00%
IHRT 2025-04-21 13:00:430.99 0.98 0.98%
IHRT 2025-04-21 14:00:541.00 0.99 1.96%
IHRT 2025-04-21 15:00:481.01 1.00 1.96%
IHRT 2025-04-21 16:00:541.05 0.99 1.96%
IHRT 2025-04-21 17:00:431.08 0.95 2.04%
IHRT 2025-04-21 20:00:500.00 0.00 2.04%
2025-04-22
IHRT 2025-04-22 05:00:461.40 0.87 2.04%
IHRT 2025-04-22 07:00:481.18 0.88 2.04%
IHRT 2025-04-22 08:00:561.09 1.00 2.04%
IHRT 2025-04-22 09:00:441.39 0.88 2.04%
IHRT 2025-04-22 10:00:541.05 1.04 5.10%
IHRT 2025-04-22 11:00:471.02 1.01 2.04%
IHRT 2025-04-22 12:00:531.04 1.03 3.06%
IHRT 2025-04-22 13:00:511.06 1.05 5.10%
IHRT 2025-04-22 14:00:571.06 1.05 6.12%
IHRT 2025-04-22 15:00:451.08 1.07 8.16%
IHRT 2025-04-22 16:00:491.09 1.03 6.12%
IHRT 2025-04-22 17:00:471.09 1.01 6.00%
IHRT 2025-04-22 18:00:561.14 1.01 6.00%
IHRT 2025-04-22 20:01:010.00 0.00 6.00%
2025-04-23
IHRT 2025-04-23 05:00:511.27 0.87 6.00%
IHRT 2025-04-23 06:01:011.27 1.05 6.00%
IHRT 2025-04-23 07:00:501.27 1.07 1.00%
IHRT 2025-04-23 08:00:551.17 1.08 1.00%
IHRT 2025-04-23 10:00:591.24 1.22 15.00%
IHRT 2025-04-23 11:00:441.16 1.15 10.00%
IHRT 2025-04-23 12:01:001.14 1.13 8.00%
IHRT 2025-04-23 13:00:481.12 1.11 5.00%
IHRT 2025-04-23 14:01:001.12 1.11 6.00%
IHRT 2025-04-23 15:00:501.10 1.09 3.00%
IHRT 2025-04-23 16:01:031.10 1.04 0.00%
IHRT 2025-04-23 17:00:441.25 1.04 0.00%
IHRT 2025-04-23 20:00:530.00 0.00 0.00%
2025-04-24
IHRT 2025-04-24 05:00:411.25 0.87 0.00%
IHRT 2025-04-24 06:00:551.24 0.87 0.00%
IHRT 2025-04-24 07:00:471.22 0.95 0.00%
IHRT 2025-04-24 08:00:541.13 0.95 0.00%
IHRT 2025-04-24 09:00:471.12 0.96 0.00%
IHRT 2025-04-24 10:00:541.04 1.03 -1.89%
IHRT 2025-04-24 11:00:501.05 1.04 -1.89%
IHRT 2025-04-24 12:00:521.03 1.02 -3.77%
IHRT 2025-04-24 13:00:471.05 1.04 -1.89%
IHRT 2025-04-24 14:00:521.04 1.03 -2.83%
IHRT 2025-04-24 15:00:451.03 1.02 -3.77%
IHRT 2025-04-24 16:00:531.20 1.00 -3.77%
IHRT 2025-04-24 17:00:561.09 1.02 -3.77%
IHRT 2025-04-24 18:00:561.18 1.02 -3.77%
IHRT 2025-04-24 20:00:540.00 0.00 -3.77%
2025-04-25
IHRT 2025-04-25 05:00:471.29 0.91 -3.77%
IHRT 2025-04-25 06:00:531.29 0.99 -2.83%
IHRT 2025-04-25 10:00:501.01 1.00 -0.94%
IHRT 2025-04-25 11:00:441.04 1.03 0.94%
IHRT 2025-04-25 14:00:481.03 1.02 0.00%
IHRT 2025-04-25 15:00:431.04 1.03 0.94%
IHRT 2025-04-25 16:00:481.09 1.01 0.00%
IHRT 2025-04-25 17:00:431.08 1.01 0.00%
IHRT 2025-04-25 18:00:531.12 1.01 0.00%
IHRT 2025-04-25 20:00:520.00 0.00 0.00%
2025-04-29
IHRT 2025-04-29 11:03:291.05 1.04 0.98%
IHRT 2025-04-29 12:00:461.07 1.06 3.92%
IHRT 2025-04-29 13:00:521.07 1.06 2.94%
IHRT 2025-04-29 15:00:561.09 1.08 4.90%
IHRT 2025-04-29 16:00:421.10 1.02 2.94%
IHRT 2025-04-29 17:00:491.11 1.00 2.94%
IHRT 2025-04-29 20:00:390.00 0.00 2.94%
2025-04-30
IHRT 2025-04-30 04:00:501.08 0.00 2.94%
IHRT 2025-04-30 05:00:471.08 0.87 2.94%
IHRT 2025-04-30 07:00:441.08 0.91 2.94%
IHRT 2025-04-30 08:00:461.08 1.01 2.94%
IHRT 2025-04-30 10:00:491.02 1.01 -4.90%
IHRT 2025-04-30 15:00:451.03 1.02 -3.92%
IHRT 2025-04-30 16:00:471.08 1.00 0.00%
IHRT 2025-04-30 17:00:421.07 1.00 0.00%
IHRT 2025-04-30 18:00:471.08 1.00 0.00%
IHRT 2025-04-30 20:00:510.00 0.00 0.00%
2025-05-01
IHRT 2025-05-01 05:00:421.18 0.87 0.00%
IHRT 2025-05-01 07:00:401.18 0.91 0.00%
IHRT 2025-05-01 08:00:541.09 1.01 0.00%
IHRT 2025-05-01 09:00:431.09 1.02 0.00%
IHRT 2025-05-01 10:00:501.03 1.02 -0.94%
IHRT 2025-05-01 14:00:511.04 1.03 0.00%
IHRT 2025-05-01 15:00:421.06 1.05 1.89%
IHRT 2025-05-01 16:00:501.09 1.05 2.83%
IHRT 2025-05-01 17:00:411.09 1.05 2.91%
IHRT 2025-05-01 20:00:500.00 0.00 2.91%
2025-05-02
IHRT 2025-05-02 05:00:431.18 0.91 2.91%
IHRT 2025-05-02 06:01:021.18 0.93 2.91%
IHRT 2025-05-02 08:00:511.18 1.02 2.91%
IHRT 2025-05-02 09:00:421.18 0.93 2.91%
IHRT 2025-05-02 10:00:491.08 1.07 0.97%
IHRT 2025-05-02 11:00:411.06 1.05 -0.97%
IHRT 2025-05-02 12:00:531.07 1.06 0.00%
IHRT 2025-05-02 14:00:501.06 1.05 -0.97%
IHRT 2025-05-02 15:00:451.05 1.04 -0.97%
IHRT 2025-05-02 16:00:531.09 1.03 -0.97%
IHRT 2025-05-02 17:00:441.09 1.01 0.00%
IHRT 2025-05-02 18:00:471.18 1.01 0.00%
IHRT 2025-05-02 20:00:550.00 0.00 0.00%
2025-05-05
IHRT 2025-05-05 05:00:441.18 0.91 0.00%
IHRT 2025-05-05 07:00:481.16 0.91 0.00%
IHRT 2025-05-05 08:00:481.16 1.00 0.00%
IHRT 2025-05-05 09:00:451.13 0.91 0.00%
IHRT 2025-05-05 10:00:531.04 1.02 -2.83%
IHRT 2025-05-05 11:00:401.06 1.05 0.00%
IHRT 2025-05-05 12:00:501.06 1.05 -0.94%
IHRT 2025-05-05 14:00:511.06 1.05 0.00%
IHRT 2025-05-05 15:00:431.07 1.06 0.00%
IHRT 2025-05-05 16:00:511.07 1.04 -0.94%
IHRT 2025-05-05 18:00:481.16 1.04 -0.94%
IHRT 2025-05-05 20:00:500.00 0.00 -0.94%
2025-05-06
IHRT 2025-05-06 05:00:411.37 0.91 -0.94%
IHRT 2025-05-06 07:00:441.16 0.93 -0.94%
IHRT 2025-05-06 10:00:551.05 1.04 0.00%
IHRT 2025-05-06 11:00:391.08 1.07 2.83%
IHRT 2025-05-06 12:00:531.09 1.08 3.77%
IHRT 2025-05-06 13:00:421.10 1.09 3.77%
IHRT 2025-05-06 14:00:551.11 1.10 4.72%
IHRT 2025-05-06 15:00:421.12 1.11 5.66%
IHRT 2025-05-06 16:00:531.25 1.08 3.77%
IHRT 2025-05-06 17:00:451.25 1.08 3.81%
IHRT 2025-05-06 20:00:510.00 0.00 3.81%
2025-05-07
IHRT 2025-05-07 05:00:461.37 0.97 3.81%
IHRT 2025-05-07 07:00:471.28 0.96 3.81%
IHRT 2025-05-07 08:00:531.17 0.96 3.81%
IHRT 2025-05-07 09:00:461.20 0.96 3.81%
IHRT 2025-05-07 10:00:501.13 1.12 4.76%
IHRT 2025-05-07 11:00:411.15 1.13 6.67%
IHRT 2025-05-07 12:00:491.13 1.12 4.76%
IHRT 2025-05-07 13:00:431.14 1.12 5.71%
IHRT 2025-05-07 14:00:441.14 1.12 4.76%
IHRT 2025-05-07 15:00:451.12 1.10 3.81%
IHRT 2025-05-07 16:00:491.36 1.06 1.90%
IHRT 2025-05-07 17:00:431.14 1.06 1.90%
IHRT 2025-05-07 18:00:451.16 1.06 1.90%
IHRT 2025-05-07 20:00:500.00 0.00 1.90%
2025-05-08
IHRT 2025-05-08 05:00:451.37 0.96 1.90%
IHRT 2025-05-08 07:00:441.25 0.96 1.90%
IHRT 2025-05-08 08:00:461.16 1.10 1.90%
IHRT 2025-05-08 09:00:391.25 0.96 1.90%
IHRT 2025-05-08 10:00:501.18 1.16 7.62%
IHRT 2025-05-08 11:00:431.24 1.23 13.33%
IHRT 2025-05-08 13:00:411.23 1.22 12.38%
IHRT 2025-05-08 16:00:501.24 1.20 10.48%
IHRT 2025-05-08 17:00:371.24 1.20 10.00%
IHRT 2025-05-08 18:00:421.24 1.16 10.00%
IHRT 2025-05-08 20:00:480.00 0.00 10.00%
2025-05-09
IHRT 2025-05-09 05:00:421.37 1.21 10.00%
IHRT 2025-05-09 07:00:401.34 1.21 10.00%
IHRT 2025-05-09 08:00:451.34 1.21 0.00%
IHRT 2025-05-09 09:00:451.34 1.15 0.00%
IHRT 2025-05-09 10:00:491.20 1.18 -0.91%
IHRT 2025-05-09 11:00:441.20 1.18 -1.82%
IHRT 2025-05-09 12:00:461.18 1.16 -3.64%
IHRT 2025-05-09 13:00:401.24 1.23 3.64%
IHRT 2025-05-09 14:00:491.29 1.28 8.18%
IHRT 2025-05-09 15:00:401.25 1.24 3.64%
IHRT 2025-05-09 16:00:511.40 1.22 5.45%
IHRT 2025-05-09 17:00:391.51 1.15 5.45%
IHRT 2025-05-09 18:00:441.51 1.14 5.45%
IHRT 2025-05-09 19:00:431.51 1.14 8.18%
IHRT 2025-05-09 20:00:460.00 0.00 8.18%
2025-05-12
IHRT 2025-05-12 05:01:431.95 1.12 8.18%
IHRT 2025-05-12 07:01:291.51 1.16 8.18%
IHRT 2025-05-12 08:02:061.47 1.30 8.18%
IHRT 2025-05-12 09:01:261.38 1.18 13.64%
IHRT 2025-05-12 10:01:571.33 1.31 6.36%
IHRT 2025-05-12 11:01:351.27 1.26 1.82%
IHRT 2025-05-12 12:01:571.27 1.26 0.00%
IHRT 2025-05-12 13:01:301.29 1.28 3.64%
IHRT 2025-05-12 14:02:051.28 1.27 2.73%
IHRT 2025-05-12 15:01:351.32 1.31 5.45%
IHRT 2025-05-12 16:02:061.40 1.24 3.64%
IHRT 2025-05-12 17:01:271.27 1.14 1.59%
IHRT 2025-05-12 18:01:591.40 1.32 1.59%
IHRT 2025-05-12 19:01:261.47 1.33 6.35%
IHRT 2025-05-12 20:01:590.00 0.00 6.35%
2025-05-13
IHRT 2025-05-13 05:01:301.93 1.29 6.35%
IHRT 2025-05-13 06:02:091.76 1.29 6.35%
IHRT 2025-05-13 07:01:311.71 1.29 6.35%
IHRT 2025-05-13 08:01:571.57 1.29 6.35%
IHRT 2025-05-13 09:01:281.55 1.50 14.29%
IHRT 2025-05-13 10:02:091.27 1.26 -1.59%
IHRT 2025-05-13 11:01:301.33 1.31 2.38%
IHRT 2025-05-13 12:02:061.24 1.23 -3.97%
IHRT 2025-05-13 13:01:271.21 1.20 -7.14%
IHRT 2025-05-13 14:02:001.21 1.20 -6.35%
IHRT 2025-05-13 15:01:311.22 1.21 -5.56%
IHRT 2025-05-13 16:01:581.45 1.21 -4.76%
IHRT 2025-05-13 17:01:241.45 1.20 -4.65%
IHRT 2025-05-13 20:01:580.00 0.00 -4.65%
2025-05-14
IHRT 2025-05-14 05:01:301.62 0.96 -4.65%
IHRT 2025-05-14 08:01:581.30 1.20 -4.65%
IHRT 2025-05-14 09:01:271.30 1.24 -4.65%
IHRT 2025-05-14 10:02:011.21 1.20 -1.55%
IHRT 2025-05-14 11:01:291.16 1.14 -5.43%
IHRT 2025-05-14 12:02:001.14 1.12 -6.20%
IHRT 2025-05-14 13:01:291.15 1.13 -5.43%
IHRT 2025-05-14 15:01:271.17 1.15 -4.65%
IHRT 2025-05-14 16:01:541.17 1.14 -5.43%
IHRT 2025-05-14 17:01:221.17 1.14 -5.69%
IHRT 2025-05-14 18:02:001.27 1.14 -5.69%
IHRT 2025-05-14 20:01:580.00 0.00 -5.69%
2025-05-15
IHRT 2025-05-15 05:01:331.62 0.96 -5.69%
IHRT 2025-05-15 07:01:331.57 1.03 -5.69%
IHRT 2025-05-15 08:01:581.57 1.07 -5.69%
IHRT 2025-05-15 09:01:281.23 1.14 -5.69%
IHRT 2025-05-15 10:02:001.17 1.15 -5.69%
IHRT 2025-05-15 11:01:291.16 1.14 -5.69%
IHRT 2025-05-15 12:01:561.23 1.22 -5.69%
IHRT 2025-05-15 13:01:261.24 1.23 -5.69%
IHRT 2025-05-15 14:02:051.22 1.21 -5.69%
IHRT 2025-05-15 15:01:321.27 1.26 -5.69%
IHRT 2025-05-15 16:02:051.29 1.16 -5.69%
IHRT 2025-05-15 17:01:251.29 1.16 -6.03%
IHRT 2025-05-15 19:01:361.29 1.16 0.00%
IHRT 2025-05-15 20:01:520.00 0.00 0.00%
IHRT 2025-05-15 22:05:010.00 0.00 -6.03%
2025-05-16
IHRT 2025-05-16 05:01:361.48 0.96 -6.03%
IHRT 2025-05-16 06:02:001.48 1.13 -6.03%
IHRT 2025-05-16 07:01:291.43 1.13 -6.03%
IHRT 2025-05-16 08:02:021.31 1.23 -6.03%
IHRT 2025-05-16 09:01:291.40 1.13 -6.03%
IHRT 2025-05-16 10:02:071.26 1.25 0.00%
IHRT 2025-05-16 11:01:241.23 1.22 -2.59%
IHRT 2025-05-16 12:01:551.22 1.21 -4.31%
IHRT 2025-05-16 13:01:331.22 1.21 -3.45%
IHRT 2025-05-16 14:01:571.22 1.21 -4.31%
IHRT 2025-05-16 15:01:261.26 1.25 0.00%
IHRT 2025-05-16 16:02:011.25 1.18 -1.72%
IHRT 2025-05-16 17:01:311.25 1.18 -1.59%
IHRT 2025-05-16 20:01:550.00 0.00 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.