investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IHRT: iHeartMedia, Inc. - Class A Common Stock

+ Audio-first media, Media, Entertainment



Clear duplicates of prices



2024-06-27
IHRT 2024-06-27 07:01:501.17 0.91 -0.97%
IHRT 2024-06-27 08:02:001.04 0.91 -0.97%
IHRT 2024-06-27 09:01:551.04 1.00 -0.97%
IHRT 2024-06-27 10:01:541.07 1.06 4.85%
IHRT 2024-06-27 11:01:561.06 1.05 3.88%
IHRT 2024-06-27 12:01:531.06 1.04 2.91%
IHRT 2024-06-27 13:01:531.04 1.03 0.97%
IHRT 2024-06-27 14:02:001.05 1.04 2.91%
IHRT 2024-06-27 15:01:531.04 1.03 0.97%
IHRT 2024-06-27 16:01:551.07 1.01 0.00%
IHRT 2024-06-27 20:02:120.00 0.00 0.00%
2024-06-28
IHRT 2024-06-28 05:01:551.28 0.89 0.00%
IHRT 2024-06-28 06:02:021.28 0.91 0.00%
IHRT 2024-06-28 07:01:551.17 0.93 0.00%
IHRT 2024-06-28 09:01:511.17 0.92 0.00%
IHRT 2024-06-28 10:02:011.06 1.05 2.94%
IHRT 2024-06-28 11:01:541.08 1.07 4.90%
IHRT 2024-06-28 12:02:041.12 1.10 7.84%
IHRT 2024-06-28 13:01:541.13 1.12 10.78%
IHRT 2024-06-28 14:01:561.12 1.11 9.80%
IHRT 2024-06-28 15:01:551.07 1.06 3.92%
IHRT 2024-06-28 16:01:591.13 1.03 6.86%
IHRT 2024-06-28 17:01:571.13 1.02 6.86%
IHRT 2024-06-28 19:01:571.13 1.01 6.86%
IHRT 2024-06-28 20:02:330.00 0.00 6.86%
2024-07-01
IHRT 2024-07-01 05:02:001.28 0.91 6.86%
IHRT 2024-07-01 07:02:011.18 0.96 6.86%
IHRT 2024-07-01 09:02:021.17 1.06 6.86%
IHRT 2024-07-01 10:02:481.10 1.09 0.00%
IHRT 2024-07-01 11:01:561.08 1.07 -1.96%
IHRT 2024-07-01 12:01:581.08 1.07 -0.98%
IHRT 2024-07-01 13:01:591.06 1.05 -3.92%
IHRT 2024-07-01 14:02:011.05 1.04 -3.92%
IHRT 2024-07-01 15:01:531.05 1.04 -4.90%
IHRT 2024-07-01 16:01:591.18 1.03 0.00%
IHRT 2024-07-01 17:01:481.12 1.03 0.00%
IHRT 2024-07-01 18:01:591.12 1.03 -2.75%
IHRT 2024-07-01 19:01:561.18 1.03 -2.75%
IHRT 2024-07-01 20:02:250.00 0.00 -2.75%
2024-07-02
IHRT 2024-07-02 04:02:001.20 0.00 -2.75%
IHRT 2024-07-02 05:02:001.20 0.91 -2.75%
IHRT 2024-07-02 07:02:041.18 1.01 -2.75%
IHRT 2024-07-02 09:02:081.18 1.03 -2.75%
IHRT 2024-07-02 10:02:461.16 1.15 6.42%
IHRT 2024-07-02 11:01:561.13 1.12 3.67%
IHRT 2024-07-02 13:01:551.14 1.13 3.67%
IHRT 2024-07-02 14:02:001.16 1.15 6.42%
IHRT 2024-07-02 15:01:501.22 1.21 11.01%
IHRT 2024-07-02 16:02:011.23 1.11 10.09%
IHRT 2024-07-02 17:01:581.23 1.14 6.42%
IHRT 2024-07-02 18:02:001.23 1.16 6.42%
IHRT 2024-07-02 20:02:410.00 0.00 11.01%
2024-07-03
IHRT 2024-07-03 08:02:060.00 0.00 -3.67%
IHRT 2024-07-03 09:02:070.00 0.00 -2.75%
IHRT 2024-07-03 10:01:581.18 1.17 -1.83%
IHRT 2024-07-03 11:01:591.18 1.17 -0.92%
IHRT 2024-07-03 13:02:001.19 1.06 -3.67%
IHRT 2024-07-03 14:02:001.19 1.06 -3.36%
IHRT 2024-07-03 17:01:590.00 0.00 -3.36%
2024-07-05
IHRT 2024-07-05 05:01:531.40 1.01 -3.36%
IHRT 2024-07-05 07:01:591.34 1.01 -3.36%
IHRT 2024-07-05 08:02:201.34 1.01 -2.52%
IHRT 2024-07-05 10:02:541.16 1.15 0.84%
IHRT 2024-07-05 12:01:581.13 1.12 -1.68%
IHRT 2024-07-05 13:01:521.09 1.08 -5.88%
IHRT 2024-07-05 15:01:511.10 1.09 -5.04%
IHRT 2024-07-05 16:02:021.17 1.00 -6.72%
IHRT 2024-07-05 17:01:541.14 1.06 -4.35%
IHRT 2024-07-05 19:01:561.14 1.00 -4.35%
IHRT 2024-07-05 20:02:540.00 0.00 -4.35%
2024-07-08
IHRT 2024-07-08 05:01:571.35 0.91 -4.35%
IHRT 2024-07-08 07:02:021.23 1.01 -4.35%
IHRT 2024-07-08 08:02:221.14 1.07 -4.35%
IHRT 2024-07-08 09:01:561.14 0.97 2.61%
IHRT 2024-07-08 10:03:251.08 1.07 0.00%
IHRT 2024-07-08 11:01:521.09 1.08 0.87%
IHRT 2024-07-08 14:01:551.11 1.10 2.61%
IHRT 2024-07-08 15:01:531.08 1.07 0.00%
IHRT 2024-07-08 16:02:021.14 1.05 2.61%
IHRT 2024-07-08 17:01:561.14 1.06 2.80%
IHRT 2024-07-08 18:01:551.14 1.05 2.80%
IHRT 2024-07-08 20:02:370.00 0.00 1.87%
2024-07-09
IHRT 2024-07-09 05:01:581.35 0.91 1.87%
IHRT 2024-07-09 07:02:111.24 0.99 1.87%
IHRT 2024-07-09 08:02:131.14 1.08 1.87%
IHRT 2024-07-09 09:02:121.14 0.99 1.87%
IHRT 2024-07-09 10:02:131.05 1.04 -4.67%
IHRT 2024-07-09 11:02:071.06 1.05 -4.67%
IHRT 2024-07-09 12:02:061.07 1.06 -3.74%
IHRT 2024-07-09 13:05:071.08 1.07 -2.80%
IHRT 2024-07-09 15:02:081.09 1.08 -1.87%
IHRT 2024-07-09 16:02:231.12 1.06 -1.87%
IHRT 2024-07-09 17:02:271.12 1.06 -2.73%
IHRT 2024-07-09 18:02:111.13 1.04 -2.73%
IHRT 2024-07-09 20:02:110.00 0.00 -2.73%
2024-07-10
IHRT 2024-07-10 05:02:091.35 0.91 -2.73%
IHRT 2024-07-10 07:02:501.21 0.95 -2.73%
IHRT 2024-07-10 08:02:171.21 1.05 -2.73%
IHRT 2024-07-10 09:02:131.12 1.05 -2.73%
IHRT 2024-07-10 10:02:101.09 1.08 0.91%
IHRT 2024-07-10 11:02:031.08 1.07 -0.91%
IHRT 2024-07-10 15:01:581.07 1.06 -1.82%
IHRT 2024-07-10 16:02:221.09 1.06 0.91%
IHRT 2024-07-10 17:02:151.09 1.06 0.93%
IHRT 2024-07-10 20:02:510.00 0.00 0.93%
2024-07-11
IHRT 2024-07-11 05:02:081.35 0.91 0.93%
IHRT 2024-07-11 07:02:051.19 1.00 0.93%
IHRT 2024-07-11 08:02:361.19 1.05 0.93%
IHRT 2024-07-11 10:02:391.16 1.15 7.41%
IHRT 2024-07-11 11:02:141.15 1.14 6.48%
IHRT 2024-07-11 12:02:451.14 1.13 5.56%
IHRT 2024-07-11 14:03:101.20 1.19 11.11%
IHRT 2024-07-11 15:02:191.21 1.20 12.04%
IHRT 2024-07-11 16:02:521.25 1.23 14.81%
IHRT 2024-07-11 17:02:121.24 1.12 13.89%
IHRT 2024-07-11 20:02:080.00 0.00 13.89%
2024-07-12
IHRT 2024-07-12 04:02:080.00 1.22 13.89%
IHRT 2024-07-12 05:01:461.35 1.22 13.89%
IHRT 2024-07-12 09:01:441.30 1.14 0.00%
IHRT 2024-07-12 10:02:071.29 1.28 3.70%
IHRT 2024-07-12 11:01:481.37 1.36 12.04%
IHRT 2024-07-12 12:02:061.28 1.27 2.78%
IHRT 2024-07-12 13:01:481.26 1.25 0.93%
IHRT 2024-07-12 14:02:121.27 1.26 1.85%
IHRT 2024-07-12 15:01:491.25 1.24 0.93%
IHRT 2024-07-12 16:02:091.31 1.15 0.00%
IHRT 2024-07-12 17:01:511.28 1.16 1.61%
IHRT 2024-07-12 20:02:080.00 0.00 1.61%
2024-07-15
IHRT 2024-07-15 05:01:441.38 1.07 1.61%
IHRT 2024-07-15 08:02:101.27 1.17 1.61%
IHRT 2024-07-15 10:02:121.28 1.27 2.42%
IHRT 2024-07-15 11:01:401.26 1.25 0.81%
IHRT 2024-07-15 12:02:061.31 1.30 4.84%
IHRT 2024-07-15 13:01:421.29 1.28 3.23%
IHRT 2024-07-15 14:02:071.30 1.29 4.03%
IHRT 2024-07-15 15:01:411.33 1.32 6.45%
IHRT 2024-07-15 16:02:031.36 1.33 9.68%
IHRT 2024-07-15 17:01:401.35 1.33 9.68%
IHRT 2024-07-15 18:02:101.39 1.31 9.68%
IHRT 2024-07-15 20:02:100.00 0.00 9.68%
2024-07-16
IHRT 2024-07-16 05:01:501.53 1.34 9.68%
IHRT 2024-07-16 07:01:471.50 1.23 9.68%
IHRT 2024-07-16 08:02:041.50 1.36 0.00%
IHRT 2024-07-16 09:01:411.39 1.29 0.00%
IHRT 2024-07-16 10:02:111.32 1.31 -4.03%
IHRT 2024-07-16 11:01:441.28 1.27 -7.26%
IHRT 2024-07-16 12:02:101.35 1.34 -0.81%
IHRT 2024-07-16 13:01:441.39 1.38 2.42%
IHRT 2024-07-16 14:02:111.36 1.35 0.00%
IHRT 2024-07-16 15:01:391.37 1.36 0.81%
IHRT 2024-07-16 16:02:051.47 1.24 3.23%
IHRT 2024-07-16 17:01:511.44 1.24 2.94%
IHRT 2024-07-16 18:02:171.43 1.24 0.74%
IHRT 2024-07-16 19:01:511.43 1.29 0.74%
IHRT 2024-07-16 20:02:130.00 0.00 4.41%
2024-07-17
IHRT 2024-07-17 05:01:471.51 1.06 4.41%
IHRT 2024-07-17 07:01:451.51 1.26 4.41%
IHRT 2024-07-17 08:02:111.47 1.33 0.00%
IHRT 2024-07-17 09:01:461.40 1.30 0.00%
IHRT 2024-07-17 10:02:111.37 1.36 -2.21%
IHRT 2024-07-17 11:01:451.29 1.28 -8.82%
IHRT 2024-07-17 12:02:091.30 1.29 -8.09%
IHRT 2024-07-17 13:02:021.31 1.30 -7.35%
IHRT 2024-07-17 14:02:081.32 1.31 -6.62%
IHRT 2024-07-17 16:02:041.35 1.27 -7.35%
IHRT 2024-07-17 17:01:421.35 1.27 -7.14%
IHRT 2024-07-17 18:02:091.35 1.15 -7.14%
IHRT 2024-07-17 20:02:090.00 0.00 -7.14%
2024-07-18
IHRT 2024-07-18 05:03:121.50 1.15 -7.14%
IHRT 2024-07-18 07:01:501.50 1.19 -7.14%
IHRT 2024-07-18 08:02:041.36 1.19 0.00%
IHRT 2024-07-18 10:02:061.37 1.36 5.00%
IHRT 2024-07-18 11:01:521.39 1.38 6.43%
IHRT 2024-07-18 12:02:011.36 1.35 4.29%
IHRT 2024-07-18 13:01:551.34 1.33 2.86%
IHRT 2024-07-18 14:02:061.34 1.33 2.14%
IHRT 2024-07-18 15:01:561.32 1.31 0.71%
IHRT 2024-07-18 16:02:091.38 1.28 0.00%
IHRT 2024-07-18 17:01:591.38 1.29 0.00%
IHRT 2024-07-18 18:02:091.40 1.29 0.00%
IHRT 2024-07-18 19:01:561.40 1.29 2.31%
IHRT 2024-07-18 20:02:070.00 0.00 2.31%
2024-07-19
IHRT 2024-07-19 05:01:561.72 1.15 2.31%
IHRT 2024-07-19 06:02:011.72 1.06 2.31%
IHRT 2024-07-19 07:01:511.55 1.18 2.31%
IHRT 2024-07-19 08:02:011.55 1.17 0.00%
IHRT 2024-07-19 09:01:531.36 1.28 0.00%
IHRT 2024-07-19 10:02:011.31 1.30 0.77%
IHRT 2024-07-19 11:01:571.32 1.31 0.77%
IHRT 2024-07-19 12:01:581.34 1.33 2.31%
IHRT 2024-07-19 14:02:011.36 1.35 3.85%
IHRT 2024-07-19 15:01:571.34 1.33 2.31%
IHRT 2024-07-19 16:01:551.34 1.30 3.08%
IHRT 2024-07-19 17:01:521.38 1.31 0.77%
IHRT 2024-07-19 20:02:010.00 0.00 0.77%
2024-07-22
IHRT 2024-07-22 05:02:021.72 1.06 0.77%
IHRT 2024-07-22 06:02:071.72 1.29 3.08%
IHRT 2024-07-22 07:01:541.49 1.29 3.08%
IHRT 2024-07-22 08:02:071.37 1.30 0.00%
IHRT 2024-07-22 10:02:061.34 1.33 -0.77%
IHRT 2024-07-22 11:01:571.39 1.38 3.85%
IHRT 2024-07-22 14:02:021.45 1.44 8.46%
IHRT 2024-07-22 16:02:061.48 1.33 9.23%
IHRT 2024-07-22 17:01:551.46 1.31 8.96%
IHRT 2024-07-22 19:01:541.50 1.31 8.96%
IHRT 2024-07-22 20:02:040.00 0.00 8.96%
2024-07-23
IHRT 2024-07-23 05:01:451.72 1.18 8.96%
IHRT 2024-07-23 07:01:511.59 1.18 8.96%
IHRT 2024-07-23 08:02:061.59 1.31 0.00%
IHRT 2024-07-23 10:02:071.43 1.42 -2.24%
IHRT 2024-07-23 11:01:511.42 1.41 -2.99%
IHRT 2024-07-23 12:02:051.49 1.48 2.24%
IHRT 2024-07-23 13:01:491.50 1.49 2.99%
IHRT 2024-07-23 14:02:061.52 1.51 3.73%
IHRT 2024-07-23 15:01:511.53 1.52 4.48%
IHRT 2024-07-23 16:02:040.00 1.50 8.21%
IHRT 2024-07-23 17:01:491.59 1.51 6.85%
IHRT 2024-07-23 18:02:021.59 1.50 6.85%
IHRT 2024-07-23 20:02:030.00 0.00 6.85%
2024-07-24
IHRT 2024-07-24 04:02:001.70 0.00 6.85%
IHRT 2024-07-24 05:01:561.69 1.30 6.85%
IHRT 2024-07-24 07:01:541.70 1.33 6.85%
IHRT 2024-07-24 08:01:591.59 1.33 0.00%
IHRT 2024-07-24 09:01:591.58 1.05 0.00%
IHRT 2024-07-24 10:02:011.59 1.58 0.68%
IHRT 2024-07-24 11:02:071.57 1.56 -0.68%
IHRT 2024-07-24 13:01:581.58 1.57 0.00%
IHRT 2024-07-24 14:02:041.60 1.59 1.37%
IHRT 2024-07-24 15:01:561.57 1.56 -0.68%
IHRT 2024-07-24 16:02:071.62 1.53 -2.05%
IHRT 2024-07-24 17:02:021.62 1.53 -1.90%
IHRT 2024-07-24 18:02:001.62 1.53 0.00%
IHRT 2024-07-24 19:02:021.58 1.53 0.00%
IHRT 2024-07-24 20:02:030.00 0.00 0.00%
2024-07-25
IHRT 2024-07-25 05:01:541.76 1.30 0.00%
IHRT 2024-07-25 07:01:491.76 1.35 0.00%
IHRT 2024-07-25 08:02:121.62 1.50 0.00%
IHRT 2024-07-25 10:02:061.55 1.53 0.00%
IHRT 2024-07-25 11:01:581.57 1.56 1.90%
IHRT 2024-07-25 12:02:061.57 1.56 1.27%
IHRT 2024-07-25 13:01:511.60 1.59 3.16%
IHRT 2024-07-25 14:02:041.63 1.62 5.70%
IHRT 2024-07-25 15:01:531.60 1.59 3.80%
IHRT 2024-07-25 16:02:061.63 1.55 3.80%
IHRT 2024-07-25 17:01:571.63 1.55 3.90%
IHRT 2024-07-25 20:02:050.00 0.00 3.90%
2024-07-26
IHRT 2024-07-26 05:01:561.95 1.42 3.90%
IHRT 2024-07-26 07:01:561.80 1.42 3.90%
IHRT 2024-07-26 08:01:591.79 1.55 0.00%
IHRT 2024-07-26 09:01:531.65 1.57 2.60%
IHRT 2024-07-26 10:02:041.65 1.64 2.60%
IHRT 2024-07-26 11:01:541.60 1.59 0.00%
IHRT 2024-07-26 12:01:591.63 1.62 1.95%
IHRT 2024-07-26 13:01:541.64 1.63 2.60%
IHRT 2024-07-26 14:01:581.65 1.64 3.25%
IHRT 2024-07-26 15:01:531.68 1.67 5.19%
IHRT 2024-07-26 16:01:571.75 1.66 7.14%
IHRT 2024-07-26 17:01:521.75 1.62 4.38%
IHRT 2024-07-26 18:02:001.71 1.55 4.38%
IHRT 2024-07-26 20:02:050.00 0.00 4.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.