IGSB 1970-01-01 03:00:0054.94 54.78 0.00%
IGSB 2020-11-12 15:01:1154.94 54.78 0.00%
IGSB 2020-11-12 16:01:1254.94 54.78 0.00%
IGSB 2020-11-12 17:01:1454.89 54.88 0.05%
IGSB 2020-11-12 18:01:1354.91 54.89 0.09%
IGSB 2020-11-12 19:01:1254.92 54.90 0.11%
IGSB 2020-11-12 20:01:1254.92 54.90 0.11%
IGSB 2020-11-12 21:01:1254.91 54.89 0.09%
IGSB 2020-11-12 22:01:1254.92 54.90 0.11%
IGSB 2020-11-12 23:01:1154.94 54.78 0.05%
IGSB 2020-11-13 01:06:2554.94 54.78 0.05%
IGSB 2020-11-13 02:01:1154.94 54.78 0.05%
IGSB 2020-11-13 03:01:1154.94 54.78 0.05%
IGSB 2020-11-13 04:01:1154.94 54.78 0.05%
IGSB 2020-11-13 05:01:1154.94 54.78 0.05%
IGSB 2020-11-13 06:01:1254.94 54.78 0.05%
IGSB 2020-11-13 07:01:1154.94 54.78 0.05%
IGSB 2020-11-13 08:01:1254.94 54.78 0.05%
IGSB 2020-11-13 09:01:1254.94 54.78 0.05%
IGSB 2020-11-13 10:01:1254.94 54.78 0.05%
IGSB 2020-11-13 11:01:1154.94 54.78 0.05%
IGSB 2020-11-13 12:01:1254.94 54.78 0.05%
IGSB 2020-11-13 13:01:1354.94 54.78 0.05%
IGSB 2020-11-13 14:01:1154.94 54.78 0.05%
IGSB 2020-11-13 15:01:1254.94 0.01 0.05%
IGSB 2020-11-13 16:01:1254.94 54.78 0.05%
IGSB 2020-11-13 17:01:2254.93 54.92 0.05%
IGSB 2020-11-13 18:01:1354.95 54.93 0.09%
IGSB 2020-11-13 19:01:1154.95 54.93 0.09%
IGSB 2020-11-13 20:01:1154.95 54.93 0.11%
IGSB 2020-11-13 21:01:1254.94 54.92 0.09%
IGSB 2020-11-13 22:01:1354.93 54.92 0.05%
IGSB 2020-11-13 23:01:1255.01 54.78 0.05%
IGSB 2020-11-14 01:05:4855.01 54.78 0.04%
IGSB 2020-11-14 02:01:1155.01 54.78 0.04%
IGSB 2020-11-14 03:01:1155.01 54.78 0.04%
IGSB 2020-11-14 04:01:1155.01 54.78 0.04%
IGSB 2020-11-14 05:01:1355.01 54.78 0.04%
IGSB 2020-11-14 06:01:1255.01 54.78 0.04%
IGSB 2020-11-14 07:01:1155.01 54.78 0.04%
IGSB 2020-11-14 08:01:1155.01 54.78 0.04%
IGSB 2020-11-14 09:01:1155.01 54.78 0.04%
IGSB 2020-11-14 10:01:1155.01 54.78 0.04%
IGSB 2020-11-14 11:01:1255.01 54.78 0.04%
IGSB 2020-11-14 12:01:1155.01 54.78 0.04%
IGSB 2020-11-14 13:01:1255.01 54.78 0.04%
IGSB 2020-11-14 14:01:1155.01 54.78 0.04%
IGSB 2020-11-14 15:01:1155.01 54.78 0.04%
IGSB 2020-11-14 16:01:1255.01 54.78 0.04%
IGSB 2020-11-14 17:01:1155.01 54.78 0.04%
IGSB 2020-11-14 18:01:1255.01 54.78 0.04%
IGSB 2020-11-14 19:01:1255.01 54.78 0.04%
IGSB 2020-11-14 20:01:1155.01 54.78 0.04%
IGSB 2020-11-14 21:01:1155.01 54.78 0.04%
IGSB 2020-11-14 22:01:1255.01 54.78 0.04%
IGSB 2020-11-14 23:01:1255.01 54.78 0.04%
IGSB 2020-11-15 01:08:1555.01 54.78 0.04%
IGSB 2020-11-15 02:01:1155.01 54.78 0.04%
IGSB 2020-11-15 03:01:1155.01 54.78 0.04%
IGSB 2020-11-15 04:01:1155.01 54.78 0.04%
IGSB 2020-11-15 05:01:1055.01 54.78 0.04%
IGSB 2020-11-15 06:01:1155.01 54.78 0.04%
IGSB 2020-11-15 07:01:1155.01 54.78 0.04%
IGSB 2020-11-15 08:01:1255.01 54.78 0.04%
IGSB 2020-11-15 09:01:1155.01 54.78 0.04%
IGSB 2020-11-15 10:01:1255.01 54.78 0.04%
IGSB 2020-11-15 11:01:1255.01 54.78 0.04%
IGSB 2020-11-15 12:01:1355.01 54.78 0.04%
IGSB 2020-11-15 13:01:1255.01 54.78 0.04%
IGSB 2020-11-15 14:01:1255.01 54.78 0.04%
IGSB 2020-11-15 15:01:1155.01 54.78 0.04%
IGSB 2020-11-15 16:01:1255.01 54.78 0.04%
IGSB 2020-11-15 17:01:1155.01 54.78 0.04%
IGSB 2020-11-15 18:01:1355.01 54.78 0.04%
IGSB 2020-11-15 19:01:1355.01 54.78 0.04%
IGSB 2020-11-15 20:01:1355.01 54.78 0.04%
IGSB 2020-11-15 21:01:1255.01 54.78 0.04%
IGSB 2020-11-15 22:01:1255.01 54.78 0.04%
IGSB 2020-11-15 23:01:1855.01 54.78 0.04%
IGSB 2020-11-16 01:06:5255.01 54.78 0.04%
IGSB 2020-11-16 02:01:1255.01 54.78 0.04%
IGSB 2020-11-16 03:01:1055.01 54.78 0.04%
IGSB 2020-11-16 04:01:1155.01 54.78 0.04%
IGSB 2020-11-16 05:01:1155.01 54.78 0.04%
IGSB 2020-11-16 06:01:1255.01 54.78 0.04%
IGSB 2020-11-16 07:01:1255.01 54.78 0.04%
IGSB 2020-11-16 08:01:1155.01 54.78 0.04%
IGSB 2020-11-16 09:01:1155.01 54.78 0.04%
IGSB 2020-11-16 10:01:1255.01 54.78 0.04%
IGSB 2020-11-16 11:01:1355.01 54.78 0.04%
IGSB 2020-11-16 12:01:1255.01 54.78 0.04%
IGSB 2020-11-16 13:01:1255.01 54.78 0.04%
IGSB 2020-11-16 14:01:1355.01 54.78 0.04%
IGSB 2020-11-16 15:01:1255.01 54.78 0.04%
IGSB 2020-11-16 16:01:1657.49 52.43 0.04%
IGSB 2020-11-16 17:01:1854.93 54.92 0.00%
IGSB 2020-11-16 18:01:1454.95 54.93 0.04%
IGSB 2020-11-16 19:01:1254.94 54.92 0.04%
IGSB 2020-11-16 20:01:1254.94 54.92 0.04%
IGSB 2020-11-16 21:01:1354.94 54.92 0.04%
IGSB 2020-11-16 22:01:1354.94 54.92 0.04%
IGSB 2020-11-16 23:01:1254.95 54.92 0.05%
IGSB 2020-11-17 01:05:1255.01 54.75 0.09%
IGSB 2020-11-17 02:01:1255.01 54.75 0.09%
IGSB 2020-11-17 03:01:1255.01 54.75 0.09%
IGSB 2020-11-17 04:01:1255.01 54.75 0.09%
IGSB 2020-11-17 05:01:1255.01 54.75 0.09%
IGSB 2020-11-17 06:01:1255.01 54.75 0.09%
IGSB 2020-11-17 07:01:1255.01 54.75 0.09%
IGSB 2020-11-17 08:01:1255.01 54.75 0.09%
IGSB 2020-11-17 09:01:1355.01 54.75 0.09%
IGSB 2020-11-17 10:01:1355.01 54.75 0.09%
IGSB 2020-11-17 11:01:1255.01 54.75 0.09%
IGSB 2020-11-17 12:01:1355.01 54.75 0.09%
IGSB 2020-11-17 13:01:1455.01 54.75 0.09%
IGSB 2020-11-17 14:01:1255.01 54.75 0.09%
IGSB 2020-11-17 15:01:13199999.99 0.01 0.09%
IGSB 2020-11-17 16:01:1357.49 54.75 0.09%
IGSB 2020-11-17 17:02:3254.97 54.96 0.04%
IGSB 2020-11-17 18:01:1354.98 54.96 0.04%
IGSB 2020-11-17 19:01:1354.97 54.96 0.04%
IGSB 2020-11-17 20:01:1254.97 54.96 0.00%
IGSB 2020-11-17 21:01:1354.96 54.95 0.04%
IGSB 2020-11-17 22:01:1354.97 54.96 0.02%
IGSB 2020-11-17 23:01:1254.98 54.96 0.04%
IGSB 2020-11-18 01:04:3955.01 54.95 0.05%
IGSB 2020-11-18 02:02:0755.01 54.95 0.05%
IGSB 2020-11-18 03:01:1155.01 54.95 0.05%
IGSB 2020-11-18 04:01:1155.01 54.95 0.05%
IGSB 2020-11-18 05:01:1255.01 54.95 0.05%
IGSB 2020-11-18 06:01:1155.01 54.95 0.05%
IGSB 2020-11-18 07:01:1355.01 54.95 0.05%
IGSB 2020-11-18 08:01:1255.01 54.95 0.05%
IGSB 2020-11-18 09:01:1255.01 54.95 0.05%
IGSB 2020-11-18 10:01:1355.01 54.95 0.05%
IGSB 2020-11-18 11:01:1355.01 54.95 0.05%
IGSB 2020-11-18 12:01:1255.01 54.95 0.05%
IGSB 2020-11-18 13:01:1355.01 54.95 0.05%
IGSB 2020-11-18 14:01:1355.01 54.95 0.05%
IGSB 2020-11-18 15:01:1355.01 54.95 0.05%
IGSB 2020-11-18 16:01:1457.49 54.75 0.05%
IGSB 2020-11-18 17:02:0854.98 54.97 -0.02%
IGSB 2020-11-18 18:01:1454.97 54.96 0.02%
IGSB 2020-11-18 19:01:1354.99 54.98 0.00%
IGSB 2020-11-18 20:01:1255.00 54.99 0.02%
IGSB 2020-11-18 21:01:1254.99 54.98 0.02%
IGSB 2020-11-18 22:01:1354.99 54.98 0.00%
IGSB 2020-11-18 23:01:1354.98 54.97 -0.02%
IGSB 2020-11-19 01:04:4355.01 54.95 0.00%
IGSB 2020-11-19 02:01:1155.01 54.95 0.00%
IGSB 2020-11-19 03:01:1254.98 54.97 0.00%
IGSB 2020-11-19 04:01:1254.99 54.98 0.00%
IGSB 2020-11-19 05:01:1255.00 54.99 0.00%
IGSB 2020-11-19 06:01:1255.00 54.99 0.00%
IGSB 2020-11-19 07:01:1354.99 54.98 0.00%
IGSB 2020-11-19 08:01:1154.99 54.98 0.00%
IGSB 2020-11-19 09:01:1254.99 54.98 0.00%
IGSB 2020-11-19 10:01:1254.99 54.98 0.00%
IGSB 2020-11-19 11:01:1454.99 54.98 0.00%
IGSB 2020-11-19 12:01:1354.99 54.98 0.00%
IGSB 2020-11-19 13:01:1154.99 54.98 0.00%
IGSB 2020-11-19 14:01:1354.99 54.95 0.00%
IGSB 2020-11-19 15:01:13199999.99 0.01 0.00%
IGSB 2020-11-19 16:01:1355.24 52.47 0.00%
IGSB 2020-11-19 17:02:0654.98 54.97 0.00%
IGSB 2020-11-19 18:01:1454.98 54.97 0.00%
IGSB 2020-11-19 19:01:2755.01 55.00 0.04%
IGSB 2020-11-19 20:01:1355.02 55.01 0.07%
IGSB 2020-11-19 21:01:1355.03 55.02 0.07%
IGSB 2020-11-19 22:01:1255.03 55.02 0.09%
IGSB 2020-11-19 23:01:1255.04 55.03 0.09%
IGSB 2020-11-20 01:05:1855.71 54.95 0.09%
IGSB 2020-11-20 02:01:1255.71 54.95 0.09%
IGSB 2020-11-20 03:01:1255.71 54.75 0.09%
IGSB 2020-11-20 04:01:1155.71 54.75 0.09%
IGSB 2020-11-20 05:01:1155.71 54.75 0.09%
IGSB 2020-11-20 06:01:1155.71 54.75 0.09%
IGSB 2020-11-20 07:01:1155.71 54.75 0.09%
IGSB 2020-11-20 08:01:1255.71 54.75 0.09%
IGSB 2020-11-20 09:01:1355.71 54.75 0.09%
IGSB 2020-11-20 10:01:1455.71 54.75 0.09%
IGSB 2020-11-20 11:01:1155.71 54.75 0.09%
IGSB 2020-11-20 12:01:1355.71 54.75 0.09%
IGSB 2020-11-20 13:01:1455.71 54.75 0.09%
IGSB 2020-11-20 14:01:1255.04 54.95 0.09%
IGSB 2020-11-20 15:01:13199999.99 54.95 0.09%
IGSB 2020-11-20 16:01:1381.59 54.95 -0.05%
IGSB 2020-11-20 17:01:2655.00 54.99 -0.09%
IGSB 2020-11-20 18:01:1455.00 54.99 -0.09%
IGSB 2020-11-20 19:01:1355.03 55.02 -0.04%
IGSB 2020-11-20 20:01:1255.02 55.01 -0.04%
IGSB 2020-11-20 21:01:1455.03 55.02 -0.04%
IGSB 2020-11-20 22:01:1355.03 55.02 -0.04%
IGSB 2020-11-20 23:01:1155.03 55.02 -0.04%
IGSB 2020-11-21 01:04:4955.03 54.95 0.02%
IGSB 2020-11-21 02:01:1155.03 54.95 0.02%
IGSB 2020-11-21 03:01:1155.03 53.60 0.02%
IGSB 2020-11-21 04:01:1255.03 53.60 0.02%
IGSB 2020-11-21 05:01:1155.03 53.60 0.02%
IGSB 2020-11-21 06:01:1155.03 53.60 0.02%
IGSB 2020-11-21 07:01:1355.03 53.60 0.02%
IGSB 2020-11-21 08:01:1255.03 53.60 0.02%
IGSB 2020-11-21 09:01:1055.03 53.60 0.02%
IGSB 2020-11-21 10:01:1355.03 53.60 0.02%
IGSB 2020-11-21 11:01:1255.03 53.60 0.02%
IGSB 2020-11-21 12:01:1255.03 53.60 0.02%
IGSB 2020-11-21 13:01:1255.03 53.60 0.02%
IGSB 2020-11-21 14:01:1255.03 53.60 0.02%
IGSB 2020-11-21 15:01:1255.03 53.60 0.02%
IGSB 2020-11-21 16:01:1255.03 53.60 0.02%
IGSB 2020-11-21 17:01:1255.03 53.60 0.02%
IGSB 2020-11-21 18:01:1255.03 53.60 0.02%
IGSB 2020-11-21 19:01:1355.03 53.60 0.02%
IGSB 2020-11-21 20:01:1355.03 53.60 0.02%
IGSB 2020-11-21 21:01:1355.03 53.60 0.02%
IGSB 2020-11-21 22:01:1255.03 53.60 0.02%
IGSB 2020-11-21 23:01:1155.03 53.60 0.02%
IGSB 2020-11-22 01:06:3855.03 53.60 0.02%
IGSB 2020-11-22 02:01:1255.03 53.60 0.02%
IGSB 2020-11-22 03:01:1155.03 53.60 0.02%
IGSB 2020-11-22 04:01:1155.03 53.60 0.02%
IGSB 2020-11-22 05:01:1155.03 53.60 0.02%
IGSB 2020-11-22 06:01:1155.03 53.60 0.02%
IGSB 2020-11-22 07:01:1155.03 53.60 0.02%
IGSB 2020-11-22 08:01:1155.03 53.60 0.02%
IGSB 2020-11-22 09:01:1155.03 53.60 0.02%
IGSB 2020-11-22 10:01:1255.03 53.60 0.02%
IGSB 2020-11-22 11:01:1255.03 53.60 0.02%
IGSB 2020-11-22 12:01:1355.03 53.60 0.02%
IGSB 2020-11-22 13:01:1255.03 53.60 0.02%
IGSB 2020-11-22 14:01:1255.03 53.60 0.02%
IGSB 2020-11-22 15:01:1255.03 53.60 0.02%
IGSB 2020-11-22 16:01:1255.03 53.60 0.02%
IGSB 2020-11-22 17:01:1255.03 53.60 0.02%
IGSB 2020-11-22 18:01:1255.03 53.60 0.02%
IGSB 2020-11-22 19:01:1555.03 53.60 0.02%
IGSB 2020-11-22 20:01:1255.03 53.60 0.02%
IGSB 2020-11-22 21:01:1355.03 53.60 0.02%
IGSB 2020-11-22 22:01:1255.03 53.60 0.02%
IGSB 2020-11-22 23:01:1755.03 53.60 0.02%
IGSB 2020-11-23 01:05:5255.03 53.60 0.02%
IGSB 2020-11-23 02:01:1155.03 53.60 0.02%
IGSB 2020-11-23 03:01:1155.03 53.60 0.02%
IGSB 2020-11-23 04:01:1255.03 53.60 0.02%
IGSB 2020-11-23 05:01:1255.03 53.60 0.02%
IGSB 2020-11-23 06:01:1155.03 53.60 0.02%
IGSB 2020-11-23 07:01:1355.03 53.60 0.02%
IGSB 2020-11-23 08:01:1255.03 53.60 0.02%
IGSB 2020-11-23 09:01:1255.03 53.60 0.02%
IGSB 2020-11-23 10:01:1455.03 53.60 0.02%
IGSB 2020-11-23 11:01:1355.03 53.60 0.02%
IGSB 2020-11-23 12:01:1455.03 53.60 0.02%
IGSB 2020-11-23 13:01:1255.03 53.60 0.02%
IGSB 2020-11-23 14:01:1355.03 54.95 0.02%
IGSB 2020-11-23 15:01:14199999.99 54.95 0.02%
IGSB 2020-11-23 16:01:1383.67 54.95 0.02%
IGSB 2020-11-23 17:01:1955.01 55.00 0.00%
IGSB 2020-11-23 18:01:1555.01 55.00 0.00%
IGSB 2020-11-23 19:01:1455.01 55.00 0.00%
IGSB 2020-11-23 20:01:1255.02 55.01 0.00%
IGSB 2020-11-23 21:01:1255.02 55.01 0.02%
IGSB 2020-11-23 22:01:1255.02 55.01 0.00%
IGSB 2020-11-23 23:01:1255.02 55.01 0.02%
IGSB 2020-11-24 01:04:5255.95 54.95 0.04%
IGSB 2020-11-24 02:01:1255.95 54.95 0.04%
IGSB 2020-11-24 03:01:1255.95 53.60 0.04%
IGSB 2020-11-24 04:01:1255.95 53.60 0.04%
IGSB 2020-11-24 05:01:1355.95 53.60 0.04%
IGSB 2020-11-24 06:01:1155.95 53.60 0.04%
IGSB 2020-11-24 07:01:1355.95 53.60 0.04%
IGSB 2020-11-24 08:01:1155.95 53.60 0.04%
IGSB 2020-11-24 09:01:1755.95 53.60 0.04%
IGSB 2020-11-24 10:01:1355.95 53.60 0.04%
IGSB 2020-11-24 11:01:1455.95 53.60 0.04%
IGSB 2020-11-24 12:01:1755.95 53.60 0.04%
IGSB 2020-11-24 13:01:1455.95 53.60 0.04%
IGSB 2020-11-24 14:01:2055.95 54.95 0.04%
IGSB 2020-11-24 15:01:14199999.99 54.95 0.04%
IGSB 2020-11-24 16:01:1682.59 54.95 0.04%
IGSB 2020-11-24 17:02:1255.03 55.02 0.00%
IGSB 2020-11-24 18:01:1655.04 55.03 0.02%
IGSB 2020-11-24 19:01:5255.04 55.03 0.02%
IGSB 2020-11-24 20:01:1255.03 55.02 0.00%
IGSB 2020-11-24 21:01:1255.04 55.03 0.02%
IGSB 2020-11-24 22:01:1355.04 55.03 0.02%
IGSB 2020-11-24 23:01:1355.04 54.95 0.04%
IGSB 2020-11-25 01:04:4155.54 54.95 0.02%
IGSB 2020-11-25 02:01:1155.54 54.95 0.02%
IGSB 2020-11-25 03:01:1255.54 54.95 0.02%
IGSB 2020-11-25 04:01:1255.54 54.95 0.02%
IGSB 2020-11-25 05:01:1355.54 54.95 0.02%
IGSB 2020-11-25 06:01:1255.54 54.95 0.02%
IGSB 2020-11-25 07:01:1455.54 54.95 0.02%
IGSB 2020-11-25 08:01:1255.54 54.95 0.02%
IGSB 2020-11-25 09:01:1155.54 54.95 0.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83