investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGSB: iShares 1-5 Year Investment Grade Corporate Bond ETF





Clear duplicates of prices



2025-10-14
IGSB 2025-10-14 14:02:2353.06 53.05 0.08%
IGSB 2025-10-14 15:01:5653.07 53.06 0.09%
IGSB 2025-10-14 16:02:2353.08 53.02 0.08%
IGSB 2025-10-14 17:01:5657.61 48.51 0.08%
IGSB 2025-10-14 20:02:220.00 0.00 0.08%
2025-10-15
IGSB 2025-10-15 05:01:5257.94 48.24 0.08%
IGSB 2025-10-15 09:01:5157.80 48.52 0.08%
IGSB 2025-10-15 10:02:1953.09 53.08 0.09%
IGSB 2025-10-15 11:01:5153.08 53.07 0.08%
IGSB 2025-10-15 12:02:2353.04 53.03 0.00%
IGSB 2025-10-15 13:01:5553.03 53.02 -0.02%
IGSB 2025-10-15 14:02:2553.04 53.03 -0.02%
IGSB 2025-10-15 15:01:5753.04 53.03 0.00%
IGSB 2025-10-15 16:02:2453.06 53.01 0.04%
IGSB 2025-10-15 17:01:5657.80 48.51 0.04%
IGSB 2025-10-15 20:02:260.00 0.00 0.04%
2025-10-16
IGSB 2025-10-16 05:01:5957.94 48.24 0.04%
IGSB 2025-10-16 06:02:2455.00 48.24 0.04%
IGSB 2025-10-16 09:01:5055.00 48.46 0.04%
IGSB 2025-10-16 10:02:2053.05 53.04 0.00%
IGSB 2025-10-16 12:02:1953.07 53.06 0.02%
IGSB 2025-10-16 13:01:5753.12 53.11 0.13%
IGSB 2025-10-16 14:02:2753.13 53.12 0.15%
IGSB 2025-10-16 15:02:0153.14 53.13 0.15%
IGSB 2025-10-16 16:02:2953.15 53.09 0.15%
IGSB 2025-10-16 17:01:5753.15 48.56 0.15%
IGSB 2025-10-16 18:02:2555.00 48.56 0.15%
IGSB 2025-10-16 20:02:260.00 0.00 0.15%
2025-10-17
IGSB 2025-10-17 05:01:5958.05 48.33 0.15%
IGSB 2025-10-17 06:02:2754.00 48.33 0.15%
IGSB 2025-10-17 09:01:4754.00 52.99 0.15%
IGSB 2025-10-17 10:02:1853.10 53.09 -0.06%
IGSB 2025-10-17 16:02:2153.13 53.07 -0.09%
IGSB 2025-10-17 17:01:5553.12 48.53 -0.09%
IGSB 2025-10-17 18:02:2454.00 48.53 -0.09%
IGSB 2025-10-17 20:02:250.00 0.00 -0.09%
2025-10-20
IGSB 2025-10-20 06:02:2155.00 52.00 -0.09%
IGSB 2025-10-20 07:01:5055.00 48.04 -0.09%
IGSB 2025-10-20 08:02:1955.00 48.55 -0.09%
IGSB 2025-10-20 09:01:4953.17 53.06 -0.09%
IGSB 2025-10-20 10:02:1853.12 53.11 0.09%
IGSB 2025-10-20 14:02:2753.13 53.12 0.11%
IGSB 2025-10-20 16:02:3253.15 53.10 0.30%
IGSB 2025-10-20 17:02:0055.00 48.56 0.30%
IGSB 2025-10-20 20:02:280.00 0.00 0.30%
2025-10-21
IGSB 2025-10-21 05:02:0058.03 48.34 0.30%
IGSB 2025-10-21 09:01:4653.18 53.12 0.30%
IGSB 2025-10-21 10:02:1753.17 53.16 0.11%
IGSB 2025-10-21 12:02:1653.15 53.14 0.08%
IGSB 2025-10-21 13:01:5153.15 53.14 0.06%
IGSB 2025-10-21 14:02:2353.15 53.14 0.08%
IGSB 2025-10-21 15:01:5753.14 53.13 0.06%
IGSB 2025-10-21 16:02:3157.80 52.99 0.06%
IGSB 2025-10-21 17:01:5957.68 52.99 0.06%
IGSB 2025-10-21 20:02:280.00 0.00 0.06%
2025-10-22
IGSB 2025-10-22 05:02:0258.05 48.14 0.06%
IGSB 2025-10-22 06:02:3258.05 48.35 0.06%
IGSB 2025-10-22 08:02:1857.80 48.57 0.06%
IGSB 2025-10-22 09:01:4753.17 53.09 0.06%
IGSB 2025-10-22 10:02:1953.13 53.12 0.00%
IGSB 2025-10-22 11:02:1153.12 53.11 -0.02%
IGSB 2025-10-22 12:02:3453.13 53.12 0.00%
IGSB 2025-10-22 13:02:1853.13 53.12 -0.02%
IGSB 2025-10-22 14:02:3853.13 53.12 0.00%
IGSB 2025-10-22 15:02:0653.14 53.13 0.00%
IGSB 2025-10-22 16:02:4353.16 53.11 0.00%
IGSB 2025-10-22 17:02:0459.01 52.99 0.00%
IGSB 2025-10-22 20:02:340.00 0.00 0.00%
2025-10-23
IGSB 2025-10-23 04:02:4253.20 52.00 0.00%
IGSB 2025-10-23 09:01:5853.16 53.08 0.00%
IGSB 2025-10-23 10:02:3153.14 53.13 0.00%
IGSB 2025-10-23 14:02:2753.13 53.12 0.00%
IGSB 2025-10-23 16:02:3453.13 53.09 -0.06%
IGSB 2025-10-23 17:02:0857.66 52.99 -0.06%
IGSB 2025-10-23 20:02:340.00 0.00 -0.06%
2025-10-24
IGSB 2025-10-24 04:02:360.00 52.00 -0.06%
IGSB 2025-10-24 05:02:0558.00 52.00 -0.06%
IGSB 2025-10-24 06:02:3954.00 52.00 -0.06%
IGSB 2025-10-24 10:02:2653.16 53.15 0.11%
IGSB 2025-10-24 11:01:5453.17 53.16 0.13%
IGSB 2025-10-24 12:02:2653.16 53.15 0.08%
IGSB 2025-10-24 13:02:0553.17 53.16 0.11%
IGSB 2025-10-24 14:02:3653.17 53.16 0.13%
IGSB 2025-10-24 15:02:0553.17 53.16 0.11%
IGSB 2025-10-24 16:02:3753.17 53.14 0.11%
IGSB 2025-10-24 17:02:0654.00 52.99 0.11%
IGSB 2025-10-24 20:02:340.00 0.00 0.11%
2025-10-27
IGSB 2025-10-27 04:02:5853.20 52.00 0.11%
IGSB 2025-10-27 09:02:3053.17 53.12 0.11%
IGSB 2025-10-27 10:02:5553.13 53.12 -0.04%
IGSB 2025-10-27 11:02:2053.14 53.13 -0.02%
IGSB 2025-10-27 12:02:5253.15 53.14 -0.02%
IGSB 2025-10-27 13:02:2453.16 53.15 0.02%
IGSB 2025-10-27 15:02:3153.17 53.16 0.04%
IGSB 2025-10-27 16:02:3653.16 53.14 0.02%
IGSB 2025-10-27 17:02:1059.00 53.12 0.02%
IGSB 2025-10-27 20:02:360.00 0.00 0.02%
2025-10-28
IGSB 2025-10-28 05:02:0357.77 48.36 0.02%
IGSB 2025-10-28 06:02:3254.00 48.36 0.02%
IGSB 2025-10-28 08:02:4154.00 48.38 0.02%
IGSB 2025-10-28 09:02:1353.17 53.12 0.02%
IGSB 2025-10-28 10:02:3153.15 53.14 -0.02%
IGSB 2025-10-28 11:01:5353.16 53.15 0.02%
IGSB 2025-10-28 12:02:3853.17 53.16 0.04%
IGSB 2025-10-28 15:01:5853.18 53.17 0.06%
IGSB 2025-10-28 16:02:3454.00 53.14 0.06%
IGSB 2025-10-28 17:02:0654.00 53.11 0.06%
IGSB 2025-10-28 20:02:200.00 0.00 0.06%
2025-10-29
IGSB 2025-10-29 05:01:5458.33 48.35 0.06%
IGSB 2025-10-29 06:02:3154.00 48.35 0.06%
IGSB 2025-10-29 09:01:5554.00 53.15 0.06%
IGSB 2025-10-29 10:02:2453.18 53.17 0.00%
IGSB 2025-10-29 11:01:5253.17 53.16 0.00%
IGSB 2025-10-29 12:02:3153.18 53.17 0.00%
IGSB 2025-10-29 13:01:5353.17 53.16 0.00%
IGSB 2025-10-29 14:02:2453.13 53.12 -0.08%
IGSB 2025-10-29 15:01:5753.08 53.07 -0.19%
IGSB 2025-10-29 16:02:3253.06 53.03 -0.23%
IGSB 2025-10-29 17:01:5854.00 53.05 -0.23%
IGSB 2025-10-29 18:02:2354.00 52.99 -0.23%
IGSB 2025-10-29 20:02:220.00 0.00 -0.23%
2025-10-30
IGSB 2025-10-30 05:01:5358.17 48.25 -0.23%
IGSB 2025-10-30 06:02:2855.00 48.25 -0.23%
IGSB 2025-10-30 09:01:5353.03 52.96 0.00%
IGSB 2025-10-30 10:02:2453.01 53.00 -0.06%
IGSB 2025-10-30 11:01:5553.03 53.02 -0.02%
IGSB 2025-10-30 12:02:2653.05 53.04 0.02%
IGSB 2025-10-30 13:01:5953.04 53.03 0.00%
IGSB 2025-10-30 14:02:2753.04 53.03 -0.02%
IGSB 2025-10-30 15:01:5853.03 53.02 -0.02%
IGSB 2025-10-30 16:02:3153.07 53.00 -0.04%
IGSB 2025-10-30 18:02:2855.00 53.00 -0.04%
IGSB 2025-10-30 20:02:320.00 0.00 -0.04%
2025-10-31
IGSB 2025-10-31 04:02:300.00 53.00 -0.04%
IGSB 2025-10-31 05:02:0158.13 53.00 -0.04%
IGSB 2025-10-31 06:02:2754.00 53.00 -0.04%
IGSB 2025-10-31 09:02:0253.06 53.00 -0.04%
IGSB 2025-10-31 10:02:2953.05 53.04 0.04%
IGSB 2025-10-31 11:01:5653.05 53.04 0.08%
IGSB 2025-10-31 12:02:2853.03 53.02 0.02%
IGSB 2025-10-31 13:01:5853.02 53.01 0.00%
IGSB 2025-10-31 14:02:4453.02 53.01 -0.02%
IGSB 2025-10-31 15:01:5653.02 53.01 0.00%
IGSB 2025-10-31 16:04:1253.03 53.00 -0.02%
IGSB 2025-10-31 17:01:5454.00 53.00 -0.02%
IGSB 2025-10-31 20:02:250.00 0.00 -0.02%
2025-11-03
IGSB 2025-11-03 06:02:2957.67 48.05 -0.02%
IGSB 2025-11-03 09:01:5957.67 52.75 -0.02%
IGSB 2025-11-03 10:02:3152.84 52.75 -0.02%
IGSB 2025-11-03 11:02:0152.81 52.80 0.00%
IGSB 2025-11-03 13:02:0552.79 52.78 -0.04%
IGSB 2025-11-03 14:02:4652.81 52.80 0.00%
IGSB 2025-11-03 15:02:0152.80 52.79 -0.02%
IGSB 2025-11-03 17:03:3652.82 52.79 -0.38%
IGSB 2025-11-03 18:02:3753.00 52.79 -0.38%
IGSB 2025-11-03 21:06:240.00 0.00 -0.38%
IGSB 2025-11-03 22:06:0053.00 52.79 -0.38%
2025-11-04
IGSB 2025-11-04 06:02:2657.65 48.00 -0.38%
IGSB 2025-11-04 07:02:0855.00 48.00 -0.38%
IGSB 2025-11-04 09:01:5355.00 48.04 -0.38%
IGSB 2025-11-04 10:02:2955.00 52.80 -0.38%
IGSB 2025-11-04 11:01:5352.84 52.83 0.09%
IGSB 2025-11-04 12:02:2652.87 52.86 0.15%
IGSB 2025-11-04 13:01:5552.85 52.84 0.11%
IGSB 2025-11-04 14:02:3152.84 52.83 0.09%
IGSB 2025-11-04 15:06:3652.84 52.83 0.08%
IGSB 2025-11-04 16:03:3452.82 52.81 0.06%
IGSB 2025-11-04 17:02:0652.90 52.50 0.04%
2025-11-05
IGSB 2025-11-05 06:02:3557.99 48.03 0.04%
IGSB 2025-11-05 08:02:5157.42 48.03 0.04%
IGSB 2025-11-05 09:02:0557.42 48.28 0.04%
IGSB 2025-11-05 10:02:3857.33 48.28 0.04%
IGSB 2025-11-05 11:02:0052.78 52.77 -0.06%
IGSB 2025-11-05 13:01:5552.77 52.76 -0.06%
IGSB 2025-11-05 14:02:2752.78 52.77 -0.06%
IGSB 2025-11-05 16:02:4152.77 52.76 -0.06%
IGSB 2025-11-05 17:01:5852.77 52.74 -0.09%
IGSB 2025-11-05 18:07:1757.28 52.50 -0.09%
IGSB 2025-11-05 21:06:350.00 0.00 -0.09%
2025-11-06
IGSB 2025-11-06 06:02:2957.65 48.01 -0.09%
IGSB 2025-11-06 07:02:1055.00 48.01 -0.09%
IGSB 2025-11-06 10:02:2955.00 48.20 -0.09%
IGSB 2025-11-06 11:01:5852.84 52.83 0.17%
IGSB 2025-11-06 12:02:2552.85 52.84 0.19%
IGSB 2025-11-06 14:02:3652.86 52.85 0.21%
IGSB 2025-11-06 15:02:1652.87 52.86 0.23%
IGSB 2025-11-06 16:02:2852.86 52.85 0.21%
IGSB 2025-11-06 17:02:0152.85 52.84 0.19%
IGSB 2025-11-06 18:02:2952.90 52.50 0.19%
2025-11-07
IGSB 2025-11-07 06:02:3757.66 48.06 0.19%
IGSB 2025-11-07 07:02:1454.00 48.06 0.19%
IGSB 2025-11-07 10:02:3954.00 48.20 0.19%
IGSB 2025-11-07 11:01:5952.87 52.86 0.04%
IGSB 2025-11-07 12:02:2652.88 52.87 0.06%
IGSB 2025-11-07 13:02:0052.90 52.89 0.08%
IGSB 2025-11-07 14:02:5152.89 52.88 0.08%
IGSB 2025-11-07 15:02:1052.90 52.89 0.08%
IGSB 2025-11-07 16:02:3552.88 52.87 0.06%
IGSB 2025-11-07 17:02:1052.89 52.87 0.04%
IGSB 2025-11-07 18:02:3354.00 52.50 0.04%
IGSB 2025-11-07 21:05:310.00 0.00 0.04%
2025-11-10
IGSB 2025-11-10 05:03:0055.94 52.50 0.04%
IGSB 2025-11-10 11:02:0952.88 52.87 0.04%
IGSB 2025-11-10 13:02:0552.87 52.86 0.02%
IGSB 2025-11-10 14:02:3552.88 52.87 0.04%
IGSB 2025-11-10 15:02:0752.87 52.86 0.00%
IGSB 2025-11-10 16:02:5552.86 52.85 0.00%
IGSB 2025-11-10 17:02:1752.90 52.84 -0.02%
IGSB 2025-11-10 18:02:3852.90 52.50 -0.02%
IGSB 2025-11-10 19:02:1153.96 52.50 -0.02%
IGSB 2025-11-10 21:04:100.00 0.00 -0.02%
2025-11-11
IGSB 2025-11-11 06:02:4457.66 48.06 -0.02%
IGSB 2025-11-11 07:02:1354.00 48.06 -0.02%
IGSB 2025-11-11 11:02:0352.91 52.90 0.13%
IGSB 2025-11-11 12:02:3552.93 52.92 0.15%
IGSB 2025-11-11 13:02:1252.94 52.93 0.17%
IGSB 2025-11-11 14:02:3652.95 52.94 0.21%
IGSB 2025-11-11 16:02:3352.94 52.93 0.17%
IGSB 2025-11-11 17:02:0253.96 52.92 0.17%
IGSB 2025-11-11 18:02:5353.96 52.50 0.17%
IGSB 2025-11-11 21:04:380.00 0.00 0.17%
2025-11-12
IGSB 2025-11-12 06:02:3657.66 48.09 0.17%
IGSB 2025-11-12 07:02:0355.00 48.09 0.17%
IGSB 2025-11-12 10:02:3453.36 52.55 0.17%
IGSB 2025-11-12 11:01:5852.91 52.90 -0.04%
IGSB 2025-11-12 13:02:0052.92 52.91 -0.02%
IGSB 2025-11-12 14:02:3252.91 52.90 -0.04%
IGSB 2025-11-12 15:02:0352.91 52.90 -0.06%
IGSB 2025-11-12 16:02:3252.90 52.89 -0.06%
IGSB 2025-11-12 17:02:0552.92 52.90 -0.04%
IGSB 2025-11-12 18:02:2953.96 52.89 -0.04%
IGSB 2025-11-12 21:04:010.00 0.00 -0.04%
IGSB 2025-11-12 22:05:0253.96 52.89 -0.04%
2025-11-13
IGSB 2025-11-13 06:02:4057.71 47.64 -0.04%
IGSB 2025-11-13 07:01:5754.00 47.64 -0.04%
IGSB 2025-11-13 08:02:2954.00 48.37 -0.04%
IGSB 2025-11-13 10:02:3352.90 52.83 -0.04%
IGSB 2025-11-13 11:02:0352.86 52.85 -0.08%
IGSB 2025-11-13 13:02:0552.87 52.86 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.