investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGSB: iShares 1-5 Year Investment Grade Corporate Bond ETF





Clear duplicates of prices



2025-11-13
IGSB 2025-11-13 19:02:0353.96 52.50 -0.09%
IGSB 2025-11-13 21:04:250.00 0.00 -0.09%
2025-11-14
IGSB 2025-11-14 06:02:4257.71 48.07 -0.09%
IGSB 2025-11-14 07:02:0354.00 48.07 -0.09%
IGSB 2025-11-14 10:02:4052.94 52.88 -0.09%
IGSB 2025-11-14 11:01:5852.87 52.86 0.06%
IGSB 2025-11-14 12:02:2352.88 52.87 0.08%
IGSB 2025-11-14 14:02:3752.86 52.85 0.02%
IGSB 2025-11-14 15:02:1452.85 52.84 0.00%
IGSB 2025-11-14 16:02:4952.84 52.83 0.00%
IGSB 2025-11-14 17:02:1652.87 52.81 -0.06%
IGSB 2025-11-14 18:02:3553.96 52.55 -0.06%
IGSB 2025-11-14 21:06:180.00 0.00 -0.06%
2025-11-17
IGSB 2025-11-17 06:02:3457.71 48.09 -0.06%
IGSB 2025-11-17 07:02:0154.00 48.09 -0.06%
IGSB 2025-11-17 10:02:2952.89 52.83 -0.06%
IGSB 2025-11-17 11:01:5452.85 52.84 0.08%
IGSB 2025-11-17 13:02:0452.87 52.86 0.11%
IGSB 2025-11-17 14:02:4852.86 52.85 0.08%
IGSB 2025-11-17 16:02:3852.85 52.84 0.08%
IGSB 2025-11-17 17:02:5352.87 52.82 0.06%
IGSB 2025-11-17 18:02:3053.96 52.50 0.06%
IGSB 2025-11-17 21:06:040.00 0.00 0.06%
2025-11-18
IGSB 2025-11-18 06:02:4057.71 48.00 0.06%
IGSB 2025-11-18 07:02:1154.00 48.00 0.06%
IGSB 2025-11-18 11:11:0152.92 52.91 0.15%
IGSB 2025-11-18 12:02:0052.90 52.89 0.09%
IGSB 2025-11-18 13:02:1952.87 52.86 0.08%
IGSB 2025-11-18 15:02:2252.88 52.87 0.08%
IGSB 2025-11-18 17:02:2552.92 52.86 0.08%
IGSB 2025-11-18 19:02:2853.96 52.86 0.08%
IGSB 2025-11-18 21:09:350.00 0.00 0.08%
IGSB 2025-11-18 22:03:0653.96 52.86 0.08%
2025-11-19
IGSB 2025-11-19 05:02:2953.17 0.00 0.08%
IGSB 2025-11-19 06:02:1053.17 48.11 0.08%
IGSB 2025-11-19 10:02:1052.95 52.83 0.08%
IGSB 2025-11-19 11:02:2052.90 52.89 0.08%
IGSB 2025-11-19 12:02:1352.91 52.90 0.09%
IGSB 2025-11-19 13:02:2252.92 52.91 0.11%
IGSB 2025-11-19 14:02:1352.90 52.89 0.06%
IGSB 2025-11-19 16:02:1852.87 52.86 0.02%
IGSB 2025-11-19 17:02:1752.91 52.86 0.04%
IGSB 2025-11-19 18:02:1553.17 52.81 0.04%
IGSB 2025-11-19 21:07:240.00 0.00 0.04%
2025-11-20
IGSB 2025-11-20 05:02:1653.17 0.00 0.04%
IGSB 2025-11-20 06:02:0953.17 47.60 0.04%
IGSB 2025-11-20 10:02:1553.17 48.04 0.04%
IGSB 2025-11-20 11:02:2752.94 52.93 0.11%
IGSB 2025-11-20 12:02:0752.93 52.92 0.08%
IGSB 2025-11-20 13:02:3252.93 52.92 0.09%
IGSB 2025-11-20 14:02:1852.91 52.90 0.08%
IGSB 2025-11-20 15:02:3052.92 52.91 0.08%
IGSB 2025-11-20 16:02:2552.91 52.90 0.08%
IGSB 2025-11-20 17:02:3552.92 52.87 0.04%
IGSB 2025-11-20 18:02:4053.17 52.50 0.04%
IGSB 2025-11-20 21:05:490.00 0.00 0.04%
2025-11-21
IGSB 2025-11-21 06:02:4057.70 48.11 0.04%
IGSB 2025-11-21 07:02:3654.00 48.11 0.04%
IGSB 2025-11-21 10:03:2653.06 52.50 0.04%
IGSB 2025-11-21 11:02:2452.99 52.98 0.17%
IGSB 2025-11-21 12:02:1352.98 52.97 0.17%
IGSB 2025-11-21 13:02:3452.97 52.96 0.15%
IGSB 2025-11-21 14:02:1452.96 52.95 0.13%
IGSB 2025-11-21 15:02:4352.97 52.96 0.15%
IGSB 2025-11-21 16:02:2553.00 52.99 0.21%
IGSB 2025-11-21 17:02:3154.00 52.50 0.21%
IGSB 2025-11-21 21:09:390.00 0.00 0.21%
2025-11-24
IGSB 2025-11-24 05:02:0753.17 0.00 0.21%
IGSB 2025-11-24 06:02:3753.17 48.43 0.21%
IGSB 2025-11-24 10:02:2853.17 48.46 0.21%
IGSB 2025-11-24 11:02:0653.02 53.01 0.08%
IGSB 2025-11-24 12:02:3053.00 52.99 0.02%
IGSB 2025-11-24 13:02:0653.02 53.01 0.04%
IGSB 2025-11-24 14:05:2753.03 53.02 0.08%
IGSB 2025-11-24 17:02:3053.10 52.52 0.04%
IGSB 2025-11-24 18:02:3653.10 52.50 0.04%
IGSB 2025-11-24 19:02:1153.17 52.50 0.04%
IGSB 2025-11-24 21:04:200.00 0.00 0.04%
2025-11-25
IGSB 2025-11-25 06:03:0857.71 48.18 0.04%
IGSB 2025-11-25 07:02:1054.00 48.18 0.04%
IGSB 2025-11-25 09:02:0854.00 48.48 0.04%
IGSB 2025-11-25 10:02:3853.11 53.01 0.04%
IGSB 2025-11-25 11:02:1253.06 53.05 0.11%
IGSB 2025-11-25 13:02:0453.09 53.08 0.17%
IGSB 2025-11-25 14:02:3353.13 53.12 0.25%
IGSB 2025-11-25 15:02:0353.11 53.10 0.21%
IGSB 2025-11-25 17:02:0853.17 53.07 0.19%
IGSB 2025-11-25 18:02:2253.15 52.98 0.19%
IGSB 2025-11-25 19:01:5154.00 52.98 0.19%
IGSB 2025-11-25 21:06:100.00 0.00 0.19%
2025-11-26
IGSB 2025-11-26 06:02:3457.74 48.24 0.19%
IGSB 2025-11-26 07:01:5755.00 48.24 0.19%
IGSB 2025-11-26 10:02:3255.00 48.52 0.19%
IGSB 2025-11-26 11:02:0453.08 53.07 -0.04%
IGSB 2025-11-26 12:02:2753.10 53.09 0.00%
IGSB 2025-11-26 13:02:2253.12 53.11 0.06%
IGSB 2025-11-26 16:02:3353.13 53.12 0.06%
IGSB 2025-11-26 17:02:0655.00 52.98 0.08%
IGSB 2025-11-26 21:06:070.00 0.00 0.08%
2025-11-27
IGSB 2025-11-27 19:02:0855.00 52.98 0.08%
IGSB 2025-11-27 21:04:440.00 0.00 0.08%
2025-11-28
IGSB 2025-11-28 05:02:080.00 53.01 0.08%
IGSB 2025-11-28 06:02:3857.80 53.01 0.08%
IGSB 2025-11-28 07:02:0254.00 53.01 0.08%
IGSB 2025-11-28 11:02:0153.13 53.12 0.00%
IGSB 2025-11-28 12:02:2753.12 53.11 -0.04%
IGSB 2025-11-28 13:02:0353.13 53.12 0.00%
IGSB 2025-11-28 14:02:3454.00 53.01 -0.04%
IGSB 2025-11-28 18:02:230.00 0.00 -0.04%
2025-12-01
IGSB 2025-12-01 06:02:3058.26 48.05 -0.04%
IGSB 2025-12-01 07:01:5854.00 48.05 -0.04%
IGSB 2025-12-01 08:02:50
IGSB: Corporate Credit Angle Blunted By Growth Concerns
IGSB 2025-12-01 10:02:3053.41 52.35 -0.04%
IGSB 2025-12-01 11:02:0152.86 52.85 -0.08%
IGSB 2025-12-01 12:02:2952.85 52.84 -0.09%
IGSB 2025-12-01 14:02:4252.86 52.85 -0.08%
IGSB 2025-12-01 17:02:0853.18 52.84 -0.47%
IGSB 2025-12-01 18:02:3653.96 52.84 -0.47%
IGSB 2025-12-01 21:05:330.00 0.00 -0.47%
2025-12-02
IGSB 2025-12-02 06:02:4258.17 52.00 -0.47%
IGSB 2025-12-02 07:02:2654.00 52.60 -0.47%
IGSB 2025-12-02 09:02:0554.00 52.80 -0.47%
IGSB 2025-12-02 10:02:3453.41 52.80 -0.47%
IGSB 2025-12-02 11:02:0452.87 52.86 0.06%
IGSB 2025-12-02 13:02:3052.86 52.85 0.02%
IGSB 2025-12-02 14:01:5852.87 52.86 0.06%
IGSB 2025-12-02 15:02:3252.88 52.87 0.08%
IGSB 2025-12-02 16:02:0552.89 52.88 0.08%
IGSB 2025-12-02 17:02:3153.41 52.65 0.08%
IGSB 2025-12-02 18:01:5753.96 52.65 0.08%
IGSB 2025-12-02 21:08:450.00 0.00 0.08%
2025-12-03
IGSB 2025-12-03 05:02:350.00 52.70 0.08%
IGSB 2025-12-03 06:02:0358.24 52.70 0.08%
IGSB 2025-12-03 07:02:3854.00 52.70 0.08%
IGSB 2025-12-03 10:01:5753.47 52.70 0.08%
IGSB 2025-12-03 11:02:3252.92 52.91 0.11%
IGSB 2025-12-03 12:01:5652.91 52.90 0.09%
IGSB 2025-12-03 13:02:2552.92 52.91 0.11%
IGSB 2025-12-03 14:02:0352.93 52.92 0.13%
IGSB 2025-12-03 17:02:4753.27 52.70 0.13%
IGSB 2025-12-03 18:02:1753.96 52.70 0.13%
IGSB 2025-12-03 21:09:530.00 0.00 0.13%
2025-12-04
IGSB 2025-12-04 06:02:1357.82 48.05 0.13%
IGSB 2025-12-04 09:02:5157.45 48.38 0.13%
IGSB 2025-12-04 11:07:2152.90 52.89 -0.06%
IGSB 2025-12-04 12:01:5952.89 52.88 -0.06%
IGSB 2025-12-04 13:05:5452.90 52.89 -0.06%
IGSB 2025-12-04 15:02:4052.89 52.88 -0.06%
IGSB 2025-12-04 16:02:4252.88 52.87 -0.08%
IGSB 2025-12-04 17:02:2653.28 52.87 -0.08%
IGSB 2025-12-04 21:10:050.00 0.00 -0.08%
2025-12-05
IGSB 2025-12-05 06:02:0757.83 48.04 -0.08%
IGSB 2025-12-05 07:02:4654.00 52.92 -0.08%
IGSB 2025-12-05 09:02:3354.00 48.04 -0.08%
IGSB 2025-12-05 10:02:0553.42 52.35 -0.08%
IGSB 2025-12-05 11:02:4252.90 52.89 0.04%
IGSB 2025-12-05 12:01:5952.88 52.87 0.00%
IGSB 2025-12-05 13:02:3152.87 52.86 0.00%
IGSB 2025-12-05 14:01:5952.86 52.85 -0.04%
IGSB 2025-12-05 15:02:3052.87 52.86 0.00%
IGSB 2025-12-05 17:02:3453.00 52.70 -0.04%
IGSB 2025-12-05 21:06:190.00 0.00 -0.04%
2025-12-08
IGSB 2025-12-08 00:05:460.00 0.00 -0.06%
IGSB 2025-12-08 06:02:2657.78 48.34 -0.06%
IGSB 2025-12-08 07:01:5554.00 48.34 -0.06%
IGSB 2025-12-08 08:02:4553.96 48.34 -0.06%
IGSB 2025-12-08 09:02:2153.96 48.10 -0.06%
IGSB 2025-12-08 10:02:3753.22 52.31 -0.06%
IGSB 2025-12-08 11:01:5452.82 52.81 -0.06%
IGSB 2025-12-08 12:02:3352.81 52.80 -0.08%
IGSB 2025-12-08 14:02:5152.82 52.81 -0.06%
IGSB 2025-12-08 15:02:3152.83 52.82 -0.06%
IGSB 2025-12-08 16:02:3952.84 52.83 -0.02%
IGSB 2025-12-08 17:02:1953.22 52.82 -0.06%
IGSB 2025-12-08 21:05:260.00 0.00 -0.06%
2025-12-09
IGSB 2025-12-09 06:02:4357.74 47.99 -0.06%
IGSB 2025-12-09 09:02:0957.42 48.01 -0.06%
IGSB 2025-12-09 10:03:3053.39 52.33 -0.06%
IGSB 2025-12-09 11:02:1152.82 52.81 0.00%
IGSB 2025-12-09 12:02:4452.80 52.79 -0.04%
IGSB 2025-12-09 13:02:1852.81 52.80 -0.02%
IGSB 2025-12-09 15:02:5552.80 52.79 -0.04%
IGSB 2025-12-09 17:03:0752.98 52.69 -0.04%
IGSB 2025-12-09 21:03:390.00 0.00 -0.04%
2025-12-10
IGSB 2025-12-10 06:02:5657.71 47.96 -0.04%
IGSB 2025-12-10 09:02:0557.50 47.96 -0.04%
IGSB 2025-12-10 10:02:3952.84 52.77 -0.04%
IGSB 2025-12-10 11:02:0052.82 52.81 0.06%
IGSB 2025-12-10 13:02:1252.84 52.83 0.09%
IGSB 2025-12-10 15:01:5952.87 52.86 0.13%
IGSB 2025-12-10 16:02:4552.89 52.88 0.17%
IGSB 2025-12-10 17:01:5653.96 52.69 0.25%
IGSB 2025-12-10 21:04:080.00 0.00 0.25%
IGSB 2025-12-10 22:05:5853.96 52.69 0.25%
2025-12-11
IGSB 2025-12-11 06:02:3657.82 48.05 0.25%
IGSB 2025-12-11 07:02:0054.00 48.05 0.25%
IGSB 2025-12-11 10:02:4953.47 52.40 0.25%
IGSB 2025-12-11 11:02:2852.95 52.94 0.08%
IGSB 2025-12-11 12:02:4452.94 52.93 0.04%
IGSB 2025-12-11 15:02:1252.93 52.92 0.00%
IGSB 2025-12-11 16:02:4152.92 52.91 0.00%
IGSB 2025-12-11 17:02:0052.98 52.89 0.00%
IGSB 2025-12-11 18:03:3652.98 52.88 0.00%
IGSB 2025-12-11 19:01:5753.17 52.88 0.00%
IGSB 2025-12-11 21:04:110.00 0.00 0.00%
2025-12-12
IGSB 2025-12-12 06:02:3957.84 48.07 0.00%
IGSB 2025-12-12 09:02:0257.50 48.07 0.00%
IGSB 2025-12-12 11:02:1752.90 52.89 -0.06%
IGSB 2025-12-12 12:02:2652.88 52.87 -0.06%
IGSB 2025-12-12 15:02:0052.90 52.89 -0.04%
IGSB 2025-12-12 16:02:4952.89 52.88 -0.06%
IGSB 2025-12-12 17:01:5352.90 52.86 -0.08%
IGSB 2025-12-12 18:02:2852.92 52.86 -0.08%
IGSB 2025-12-12 19:02:0452.92 52.60 -0.08%
IGSB 2025-12-12 21:03:220.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.