investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGSB: iShares 1-5 Year Investment Grade Corporate Bond ETF





Clear duplicates of prices



2026-04-13
IGSB 2026-04-13 00:05:230.00 0.00 -0.08%
IGSB 2026-04-13 04:02:4457.47 47.17 -0.08%
IGSB 2026-04-13 07:02:0057.47 48.02 -0.08%
IGSB 2026-04-13 10:02:3552.56 52.55 0.08%
IGSB 2026-04-13 11:01:5952.55 52.54 0.08%
IGSB 2026-04-13 12:02:3852.54 52.53 0.04%
IGSB 2026-04-13 13:02:0752.58 52.57 0.10%
IGSB 2026-04-13 15:02:0852.58 52.57 0.11%
IGSB 2026-04-13 16:02:5052.75 52.58 0.15%
IGSB 2026-04-13 17:02:1052.75 48.09 0.15%
IGSB 2026-04-13 20:03:100.00 0.00 0.15%
2026-04-14
IGSB 2026-04-14 04:02:3657.47 47.25 0.15%
IGSB 2026-04-14 04:16:42
IGSB: Not Compelling As Reinflation Risks Continue
IGSB 2026-04-14 07:02:1057.47 48.02 0.15%
IGSB 2026-04-14 10:02:3852.64 52.63 0.08%
IGSB 2026-04-14 12:02:4152.65 52.64 0.10%
IGSB 2026-04-14 14:02:3652.67 52.66 0.13%
IGSB 2026-04-14 15:02:0552.66 52.65 0.13%
IGSB 2026-04-14 16:02:3252.75 52.47 0.15%
IGSB 2026-04-14 20:02:520.00 0.00 0.15%
2026-04-15
IGSB 2026-04-15 04:02:4257.46 47.92 0.15%
IGSB 2026-04-15 08:02:3157.47 48.09 0.15%
IGSB 2026-04-15 10:07:0452.64 52.63 -0.06%
IGSB 2026-04-15 11:02:0452.65 52.64 -0.06%
IGSB 2026-04-15 12:02:4652.64 52.63 -0.06%
IGSB 2026-04-15 15:02:0952.65 52.64 -0.04%
IGSB 2026-04-15 16:02:5052.75 52.62 -0.04%
IGSB 2026-04-15 20:02:510.00 0.00 -0.04%
2026-04-16
IGSB 2026-04-16 04:03:0357.47 46.02 -0.04%
IGSB 2026-04-16 07:02:2857.47 52.47 -0.04%
IGSB 2026-04-16 10:02:3152.64 52.63 0.00%
IGSB 2026-04-16 11:02:0352.65 52.64 0.00%
IGSB 2026-04-16 12:02:3852.63 52.62 -0.02%
IGSB 2026-04-16 13:02:0152.61 52.60 -0.06%
IGSB 2026-04-16 14:02:3752.62 52.61 -0.04%
IGSB 2026-04-16 15:02:2652.61 52.60 -0.06%
IGSB 2026-04-16 16:02:3952.75 52.47 -0.08%
IGSB 2026-04-16 20:03:100.00 0.00 -0.08%
2026-04-17
IGSB 2026-04-17 04:02:5257.47 45.42 -0.08%
IGSB 2026-04-17 06:02:4052.95 45.42 -0.08%
IGSB 2026-04-17 07:02:1957.47 48.02 -0.08%
IGSB 2026-04-17 10:02:5252.75 52.74 0.28%
IGSB 2026-04-17 11:02:1552.76 52.75 0.30%
IGSB 2026-04-17 12:02:5452.77 52.76 0.34%
IGSB 2026-04-17 13:02:5052.75 52.74 0.28%
IGSB 2026-04-17 14:03:0152.74 52.73 0.28%
IGSB 2026-04-17 15:02:1552.72 52.71 0.23%
IGSB 2026-04-17 16:02:5252.78 48.18 0.21%
IGSB 2026-04-17 19:02:2652.78 49.57 0.21%
IGSB 2026-04-17 20:03:230.00 0.00 0.21%
2026-04-20
IGSB 2026-04-20 04:02:4152.95 45.51 0.21%
IGSB 2026-04-20 05:02:1652.95 47.28 0.21%
IGSB 2026-04-20 07:02:0852.87 48.18 0.21%
IGSB 2026-04-20 10:02:4352.71 52.70 0.00%
IGSB 2026-04-20 12:02:4352.72 52.71 0.00%
IGSB 2026-04-20 13:02:1552.73 52.72 0.06%
IGSB 2026-04-20 15:02:1352.74 52.73 0.08%
IGSB 2026-04-20 16:02:3053.00 52.68 0.06%
IGSB 2026-04-20 17:02:0653.00 52.72 0.06%
IGSB 2026-04-20 19:02:4853.00 52.68 0.06%
IGSB 2026-04-20 20:02:560.00 0.00 0.06%
2026-04-21
IGSB 2026-04-21 04:02:5357.47 47.29 0.06%
IGSB 2026-04-21 05:02:0757.47 47.88 0.06%
IGSB 2026-04-21 07:02:0052.87 47.88 0.06%
IGSB 2026-04-21 08:02:4152.87 48.18 0.06%
IGSB 2026-04-21 09:02:0252.87 48.20 0.06%
IGSB 2026-04-21 10:02:3952.70 52.69 -0.04%
IGSB 2026-04-21 11:02:0052.67 52.66 -0.09%
IGSB 2026-04-21 12:02:4352.66 52.65 -0.11%
IGSB 2026-04-21 13:02:0952.65 52.64 -0.15%
IGSB 2026-04-21 14:02:4252.66 52.65 -0.11%
IGSB 2026-04-21 15:02:2552.68 52.67 -0.08%
IGSB 2026-04-21 16:02:5052.90 52.47 -0.15%
IGSB 2026-04-21 20:02:390.00 0.00 -0.15%
2026-04-22
IGSB 2026-04-22 04:02:5457.47 47.25 -0.15%
IGSB 2026-04-22 07:02:1457.47 48.02 -0.15%
IGSB 2026-04-22 08:02:5057.39 48.02 -0.15%
IGSB 2026-04-22 09:02:0657.39 52.60 -0.15%
IGSB 2026-04-22 10:02:4552.70 52.69 0.09%
IGSB 2026-04-22 11:02:1752.68 52.67 0.08%
IGSB 2026-04-22 16:03:0352.74 48.02 0.02%
IGSB 2026-04-22 17:02:1652.90 48.02 0.02%
IGSB 2026-04-22 20:02:560.00 0.00 0.02%
2026-04-23
IGSB 2026-04-23 04:03:1357.45 47.84 0.02%
IGSB 2026-04-23 07:02:1057.45 47.84 0.08%
IGSB 2026-04-23 08:02:4157.37 48.11 0.11%
IGSB 2026-04-23 09:02:0652.70 48.11 0.11%
IGSB 2026-04-23 10:02:3852.67 52.66 0.06%
IGSB 2026-04-23 11:02:3952.68 52.67 0.08%
IGSB 2026-04-23 12:02:5352.67 52.66 0.06%
IGSB 2026-04-23 13:02:1652.62 52.61 -0.04%
IGSB 2026-04-23 14:02:5552.64 52.63 0.00%
IGSB 2026-04-23 15:02:1452.64 52.63 -0.02%
IGSB 2026-04-23 16:02:4652.87 52.25 -0.06%
IGSB 2026-04-23 20:02:500.00 0.00 -0.06%
2026-04-24
IGSB 2026-04-24 04:03:0057.47 47.16 -0.06%
IGSB 2026-04-24 07:02:0852.87 48.02 -0.06%
IGSB 2026-04-24 08:02:4257.47 48.02 -0.06%
IGSB 2026-04-24 09:02:0657.47 52.62 -0.06%
IGSB 2026-04-24 10:02:4552.68 52.67 0.13%
IGSB 2026-04-24 11:02:0252.67 52.66 0.13%
IGSB 2026-04-24 12:03:1252.69 52.68 0.15%
IGSB 2026-04-24 13:02:0652.70 52.69 0.19%
IGSB 2026-04-24 14:02:3752.69 52.68 0.15%
IGSB 2026-04-24 15:02:1652.70 52.69 0.19%
IGSB 2026-04-24 16:02:4052.90 52.47 0.13%
IGSB 2026-04-24 20:03:170.00 0.00 0.13%
2026-04-27
IGSB 2026-04-27 04:02:5957.47 47.21 0.13%
IGSB 2026-04-27 05:02:0757.71 45.26 0.13%
IGSB 2026-04-27 06:02:4057.71 46.98 0.13%
IGSB 2026-04-27 07:02:1352.90 49.73 0.13%
IGSB 2026-04-27 09:02:0252.90 49.73 -0.04%
IGSB 2026-04-27 10:02:3652.68 52.67 0.02%
IGSB 2026-04-27 11:02:0352.65 52.64 -0.06%
IGSB 2026-04-27 12:02:4052.66 52.65 0.00%
IGSB 2026-04-27 13:01:5752.64 52.63 -0.06%
IGSB 2026-04-27 14:02:4052.65 52.64 -0.04%
IGSB 2026-04-27 16:02:4452.65 52.60 -0.04%
IGSB 2026-04-27 20:02:280.00 0.00 -0.04%
2026-04-28
IGSB 2026-04-28 04:02:4057.47 47.17 -0.04%
IGSB 2026-04-28 07:02:0057.47 47.88 -0.04%
IGSB 2026-04-28 08:02:3757.47 48.06 -0.04%
IGSB 2026-04-28 10:02:2852.61 52.60 -0.06%
IGSB 2026-04-28 11:01:5552.62 52.61 -0.04%
IGSB 2026-04-28 12:02:3052.61 52.60 -0.06%
IGSB 2026-04-28 13:02:1052.60 52.59 -0.08%
IGSB 2026-04-28 14:02:3352.61 52.60 -0.06%
IGSB 2026-04-28 16:02:3657.47 52.41 -0.06%
IGSB 2026-04-28 20:02:420.00 0.00 -0.06%
2026-04-29
IGSB 2026-04-29 04:02:4857.47 47.13 -0.06%
IGSB 2026-04-29 07:02:0357.47 52.25 -0.06%
IGSB 2026-04-29 09:02:0357.09 52.25 -0.06%
IGSB 2026-04-29 10:02:3652.56 52.55 -0.08%
IGSB 2026-04-29 11:02:0052.56 52.55 -0.09%
IGSB 2026-04-29 12:02:3452.54 52.53 -0.13%
IGSB 2026-04-29 13:02:0352.53 52.52 -0.15%
IGSB 2026-04-29 14:02:4852.52 52.51 -0.15%
IGSB 2026-04-29 15:02:0052.53 52.52 -0.13%
IGSB 2026-04-29 16:02:3852.75 51.40 -0.21%
IGSB 2026-04-29 19:02:0852.75 51.40 0.27%
IGSB 2026-04-29 20:02:450.00 0.00 0.27%
2026-04-30
IGSB 2026-04-30 04:02:3457.47 47.28 0.27%
IGSB 2026-04-30 07:02:0557.47 47.88 0.27%
IGSB 2026-04-30 09:02:0154.54 52.45 0.27%
IGSB 2026-04-30 10:02:3052.55 52.54 0.13%
IGSB 2026-04-30 11:01:5952.56 52.55 0.15%
IGSB 2026-04-30 12:02:3452.57 52.56 0.15%
IGSB 2026-04-30 13:01:5352.57 52.55 0.15%
IGSB 2026-04-30 14:02:3652.60 52.59 0.21%
IGSB 2026-04-30 15:02:2152.59 52.58 0.21%
IGSB 2026-04-30 16:02:4352.61 52.55 0.21%
IGSB 2026-04-30 17:02:2052.75 52.25 0.21%
IGSB 2026-04-30 20:02:490.00 0.00 0.21%
2026-05-01
IGSB 2026-05-01 04:02:4460.23 45.36 -0.99%
IGSB 2026-05-01 07:02:1157.65 47.79 -0.99%
IGSB 2026-05-01 08:02:4157.65 47.83 -0.99%
IGSB 2026-05-01 10:02:3852.45 52.44 0.11%
IGSB 2026-05-01 11:03:0452.41 52.40 0.02%
IGSB 2026-05-01 12:02:3952.43 52.42 0.06%
IGSB 2026-05-01 13:02:0852.41 52.40 0.04%
IGSB 2026-05-01 16:03:0152.75 52.35 -0.40%
IGSB 2026-05-01 20:02:390.00 0.00 -0.40%
2026-05-04
IGSB 2026-05-04 04:02:4557.17 47.56 -0.40%
IGSB 2026-05-04 05:01:5660.21 45.26 -0.40%
IGSB 2026-05-04 07:02:0257.09 47.70 -0.40%
IGSB 2026-05-04 08:02:3257.09 52.35 -0.40%
IGSB 2026-05-04 10:03:2852.37 52.36 0.00%
IGSB 2026-05-04 11:02:0452.35 52.34 -0.06%
IGSB 2026-05-04 12:02:4252.28 52.27 -0.19%
IGSB 2026-05-04 13:02:1252.31 52.30 -0.13%
IGSB 2026-05-04 14:03:2752.32 52.31 -0.11%
IGSB 2026-05-04 15:02:0752.34 52.33 -0.06%
IGSB 2026-05-04 16:02:3952.55 47.83 -0.11%
IGSB 2026-05-04 20:02:480.00 0.00 -0.11%
2026-05-05
IGSB 2026-05-05 04:03:0757.15 52.00 -0.11%
IGSB 2026-05-05 07:02:0457.15 52.15 -0.11%
IGSB 2026-05-05 08:02:3456.98 52.15 -0.11%
IGSB 2026-05-05 09:02:0453.40 52.15 -0.11%
IGSB 2026-05-05 10:02:3452.38 52.37 0.13%
IGSB 2026-05-05 11:02:0252.39 52.38 0.15%
IGSB 2026-05-05 12:02:5252.40 52.39 0.15%
IGSB 2026-05-05 13:02:1152.39 52.38 0.15%
IGSB 2026-05-05 14:02:4052.37 52.36 0.08%
IGSB 2026-05-05 15:02:0552.38 52.37 0.13%
IGSB 2026-05-05 16:02:4052.55 52.15 0.08%
IGSB 2026-05-05 20:02:510.00 0.00 0.08%
2026-05-06
IGSB 2026-05-06 04:02:5157.05 47.72 0.08%
IGSB 2026-05-06 07:01:4657.05 52.36 0.08%
IGSB 2026-05-06 08:02:2057.47 47.83 0.08%
IGSB 2026-05-06 10:02:2052.47 52.46 0.21%
IGSB 2026-05-06 11:01:4852.48 52.47 0.25%
IGSB 2026-05-06 12:02:2452.49 52.48 0.25%
IGSB 2026-05-06 13:01:4652.48 52.47 0.25%
IGSB 2026-05-06 14:02:3852.47 52.46 0.21%
IGSB 2026-05-06 15:02:0252.49 52.48 0.27%
IGSB 2026-05-06 16:02:2652.55 52.29 0.21%
IGSB 2026-05-06 20:02:220.00 0.00 0.21%
2026-05-07
IGSB 2026-05-07 04:02:2157.47 47.27 0.21%
IGSB 2026-05-07 05:01:4552.55 47.27 0.21%
IGSB 2026-05-07 07:01:5552.55 47.83 0.21%
IGSB 2026-05-07 08:02:2352.57 47.83 0.21%
IGSB 2026-05-07 10:02:1552.51 52.50 0.08%
IGSB 2026-05-07 11:01:4452.49 52.48 0.04%
IGSB 2026-05-07 12:02:1752.45 52.44 -0.02%
IGSB 2026-05-07 13:01:5052.43 52.42 -0.06%
IGSB 2026-05-07 14:02:2152.42 52.41 -0.08%
IGSB 2026-05-07 15:01:4352.41 52.40 -0.10%
IGSB 2026-05-07 16:02:2152.55 51.70 -0.08%
IGSB 2026-05-07 18:02:1352.55 51.70 -0.06%
IGSB 2026-05-07 19:01:4752.55 47.83 -0.06%
IGSB 2026-05-07 20:02:170.00 0.00 -0.06%
2026-05-08
IGSB 2026-05-08 04:02:2457.23 47.61 -0.06%
IGSB 2026-05-08 08:02:1857.24 47.74 -0.06%
IGSB 2026-05-08 09:01:4257.24 47.91 -0.06%
IGSB 2026-05-08 10:02:1652.49 52.48 0.15%
IGSB 2026-05-08 11:02:0452.47 52.46 0.10%
IGSB 2026-05-08 14:02:1952.49 52.48 0.15%
IGSB 2026-05-08 15:01:4752.48 52.47 0.13%
IGSB 2026-05-08 16:02:2152.55 51.70 0.15%
IGSB 2026-05-08 17:01:4752.55 47.97 0.15%
IGSB 2026-05-08 18:02:1252.55 52.48 0.15%
IGSB 2026-05-08 20:02:220.00 0.00 0.15%
2026-05-11
IGSB 2026-05-11 04:02:2557.47 47.17 0.15%
IGSB 2026-05-11 07:01:4057.47 52.21 0.15%
IGSB 2026-05-11 10:02:1652.47 52.46 -0.04%
IGSB 2026-05-11 11:01:4152.46 52.45 -0.06%
IGSB 2026-05-11 12:02:2452.47 52.46 -0.04%
IGSB 2026-05-11 13:01:4852.45 52.44 -0.06%
IGSB 2026-05-11 14:02:1152.46 52.45 -0.06%
IGSB 2026-05-11 15:01:5652.44 52.43 -0.10%
IGSB 2026-05-11 16:02:1052.55 47.74 -0.13%
IGSB 2026-05-11 17:01:4852.55 47.94 -0.13%
IGSB 2026-05-11 20:02:160.00 0.00 -0.13%
2026-05-12
IGSB 2026-05-12 04:02:2357.47 47.10 -0.13%
IGSB 2026-05-12 07:01:4852.48 52.11 -0.13%
IGSB 2026-05-12 09:01:4952.55 52.11 -0.13%
IGSB 2026-05-12 10:02:2152.37 52.36 -0.11%
IGSB 2026-05-12 11:01:4052.35 52.34 -0.13%
IGSB 2026-05-12 12:02:1852.36 52.35 -0.11%
IGSB 2026-05-12 16:02:2852.55 52.22 -0.06%
IGSB 2026-05-12 18:02:1452.55 52.23 -0.06%
IGSB 2026-05-12 19:01:4552.55 52.22 -0.06%
IGSB 2026-05-12 20:02:250.00 0.00 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.