investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGSB: iShares 1-5 Year Investment Grade Corporate Bond ETF





Clear duplicates of prices



2024-03-19
IGSB 2024-03-19 21:05:260.00 0.00 0.18%
2024-03-20
IGSB 2024-03-20 05:01:1681.27 50.77 0.18%
IGSB 2024-03-20 06:01:1181.78 50.77 0.18%
IGSB 2024-03-20 07:00:5155.90 50.77 0.18%
IGSB 2024-03-20 10:01:2451.10 51.09 -0.04%
IGSB 2024-03-20 11:00:5451.11 51.10 -0.04%
IGSB 2024-03-20 13:01:0551.12 51.11 0.00%
IGSB 2024-03-20 14:01:2251.17 51.16 0.08%
IGSB 2024-03-20 15:01:0451.20 51.19 0.18%
IGSB 2024-03-20 16:01:2652.23 50.95 0.18%
IGSB 2024-03-20 18:01:0855.00 50.95 0.18%
IGSB 2024-03-20 20:01:180.00 0.00 0.18%
2024-03-21
IGSB 2024-03-21 05:01:0856.04 50.77 0.18%
IGSB 2024-03-21 07:01:1258.61 50.77 0.18%
IGSB 2024-03-21 09:00:5456.06 50.77 0.18%
IGSB 2024-03-21 10:01:1651.22 51.21 0.02%
IGSB 2024-03-21 11:01:0851.23 51.22 0.04%
IGSB 2024-03-21 13:01:0351.24 51.23 0.06%
IGSB 2024-03-21 14:01:0251.24 51.23 0.04%
IGSB 2024-03-21 15:01:0251.24 51.23 0.06%
IGSB 2024-03-21 16:01:0951.23 51.21 0.02%
IGSB 2024-03-21 17:01:0351.50 50.49 0.02%
IGSB 2024-03-21 20:01:150.00 0.00 0.02%
2024-03-22
IGSB 2024-03-22 05:00:5756.03 51.09 0.02%
IGSB 2024-03-22 08:01:1455.90 51.09 0.02%
IGSB 2024-03-22 10:01:2451.30 51.28 0.14%
IGSB 2024-03-22 11:01:0751.28 51.27 0.10%
IGSB 2024-03-22 15:01:0251.28 51.27 0.12%
IGSB 2024-03-22 16:01:1051.29 51.27 0.12%
IGSB 2024-03-22 17:01:0054.00 51.26 0.12%
IGSB 2024-03-22 20:01:160.00 0.00 0.12%
2024-03-25
IGSB 2024-03-25 04:01:140.00 51.16 0.12%
IGSB 2024-03-25 05:01:0981.53 51.16 0.12%
IGSB 2024-03-25 06:01:2556.05 51.16 0.12%
IGSB 2024-03-25 07:01:1556.04 51.16 0.12%
IGSB 2024-03-25 09:00:5655.90 51.16 0.12%
IGSB 2024-03-25 10:01:2851.27 51.26 -0.02%
IGSB 2024-03-25 11:01:1151.25 51.24 -0.08%
IGSB 2024-03-25 12:01:1951.24 51.23 -0.08%
IGSB 2024-03-25 13:01:0451.25 51.24 -0.08%
IGSB 2024-03-25 14:01:1451.24 51.23 -0.08%
IGSB 2024-03-25 16:01:0651.24 51.22 -0.10%
IGSB 2024-03-25 17:00:5654.00 51.16 -0.10%
IGSB 2024-03-25 20:01:130.00 0.00 -0.10%
2024-03-26
IGSB 2024-03-26 04:01:100.00 51.19 -0.10%
IGSB 2024-03-26 05:00:5856.04 51.19 -0.10%
IGSB 2024-03-26 06:01:1256.03 51.19 -0.10%
IGSB 2024-03-26 07:01:0151.36 51.19 -0.10%
IGSB 2024-03-26 10:01:1751.21 51.20 -0.04%
IGSB 2024-03-26 12:01:1751.21 51.20 -0.06%
IGSB 2024-03-26 14:01:2051.22 51.21 -0.02%
IGSB 2024-03-26 15:00:5451.23 51.22 0.00%
IGSB 2024-03-26 16:01:0851.36 51.19 -0.02%
IGSB 2024-03-26 20:00:580.00 0.00 -0.02%
2024-03-27
IGSB 2024-03-27 04:01:050.00 51.08 -0.02%
IGSB 2024-03-27 05:00:5781.95 51.08 -0.02%
IGSB 2024-03-27 06:01:0956.08 51.08 -0.02%
IGSB 2024-03-27 07:01:0756.09 51.08 -0.02%
IGSB 2024-03-27 08:01:1055.98 51.08 -0.02%
IGSB 2024-03-27 09:01:0351.29 51.22 -0.02%
IGSB 2024-03-27 10:01:1451.27 51.26 0.08%
IGSB 2024-03-27 11:01:0451.29 51.28 0.12%
IGSB 2024-03-27 12:01:2351.31 51.30 0.18%
IGSB 2024-03-27 13:01:0751.32 51.31 0.18%
IGSB 2024-03-27 14:01:1451.30 51.29 0.16%
IGSB 2024-03-27 16:00:5751.34 51.32 0.21%
IGSB 2024-03-27 17:00:5254.00 51.08 0.21%
IGSB 2024-03-27 20:01:070.00 0.00 0.21%
2024-03-28
IGSB 2024-03-28 05:01:0656.08 50.49 0.21%
IGSB 2024-03-28 09:01:0155.90 50.49 0.21%
IGSB 2024-03-28 10:01:0351.32 51.31 -0.04%
IGSB 2024-03-28 12:01:1951.31 51.30 -0.04%
IGSB 2024-03-28 13:01:0151.30 51.29 -0.06%
IGSB 2024-03-28 14:01:0851.28 51.27 -0.12%
IGSB 2024-03-28 16:01:1554.85 50.49 -0.10%
IGSB 2024-03-28 20:01:010.00 0.00 -0.10%
2024-04-01
IGSB 2024-04-01 05:01:1481.27 44.25 -0.10%
IGSB 2024-04-01 07:01:0555.90 45.03 -0.10%
IGSB 2024-04-01 10:01:1051.03 51.02 -0.18%
IGSB 2024-04-01 11:01:0951.00 50.99 -0.23%
IGSB 2024-04-01 12:01:1450.97 50.96 -0.29%
IGSB 2024-04-01 13:01:0651.00 50.99 -0.23%
IGSB 2024-04-01 14:01:1650.99 50.98 -0.23%
IGSB 2024-04-01 15:00:5851.00 50.99 -0.23%
IGSB 2024-04-01 16:01:0951.50 49.69 -0.56%
IGSB 2024-04-01 17:00:5151.50 49.97 -0.57%
IGSB 2024-04-01 20:01:020.00 0.00 -0.57%
2024-04-02
IGSB 2024-04-02 05:00:5455.81 46.34 -0.57%
IGSB 2024-04-02 06:01:2381.58 50.99 -0.57%
IGSB 2024-04-02 07:00:5955.90 50.99 -0.57%
IGSB 2024-04-02 10:01:1650.96 50.95 -0.08%
IGSB 2024-04-02 11:00:5850.99 50.98 0.00%
IGSB 2024-04-02 12:01:2251.01 51.00 0.04%
IGSB 2024-04-02 16:01:1551.02 51.00 0.02%
IGSB 2024-04-02 17:01:0455.00 49.98 0.02%
IGSB 2024-04-02 20:01:020.00 0.00 0.02%
2024-04-03
IGSB 2024-04-03 05:00:5681.60 44.01 0.02%
IGSB 2024-04-03 06:01:1455.77 46.32 0.02%
IGSB 2024-04-03 08:01:2055.33 46.09 0.02%
IGSB 2024-04-03 09:00:5755.33 46.31 0.02%
IGSB 2024-04-03 10:01:1951.01 51.00 0.02%
IGSB 2024-04-03 11:01:0851.00 50.99 -0.02%
IGSB 2024-04-03 12:01:1151.02 51.01 0.04%
IGSB 2024-04-03 13:00:5651.04 51.03 0.06%
IGSB 2024-04-03 16:01:1451.05 51.03 0.08%
IGSB 2024-04-03 17:01:0151.50 50.02 0.08%
IGSB 2024-04-03 20:01:060.00 0.00 0.08%
2024-04-04
IGSB 2024-04-04 05:01:0481.15 44.04 0.08%
IGSB 2024-04-04 07:01:1155.90 45.03 0.08%
IGSB 2024-04-04 10:01:1351.07 51.06 0.04%
IGSB 2024-04-04 11:01:0151.06 51.05 0.04%
IGSB 2024-04-04 13:01:0251.05 51.04 0.02%
IGSB 2024-04-04 14:01:0651.04 51.03 -0.02%
IGSB 2024-04-04 15:01:1151.08 51.07 0.08%
IGSB 2024-04-04 16:01:1154.85 45.03 0.08%
IGSB 2024-04-04 17:01:0654.85 50.06 0.08%
IGSB 2024-04-04 20:01:130.00 0.00 0.08%
2024-04-05
IGSB 2024-04-05 05:01:0555.88 46.42 0.08%
IGSB 2024-04-05 09:00:5655.88 46.39 0.08%
IGSB 2024-04-05 10:01:2551.03 51.02 -0.12%
IGSB 2024-04-05 11:01:0551.04 51.03 -0.06%
IGSB 2024-04-05 12:01:0951.06 51.05 -0.06%
IGSB 2024-04-05 13:00:5751.05 51.04 -0.06%
IGSB 2024-04-05 14:01:2051.04 51.03 -0.10%
IGSB 2024-04-05 15:01:0151.02 51.01 -0.12%
IGSB 2024-04-05 16:01:2151.50 49.95 -0.14%
IGSB 2024-04-05 17:01:0751.50 49.99 -0.14%
IGSB 2024-04-05 18:01:0851.50 49.95 -0.14%
IGSB 2024-04-05 20:01:170.00 0.00 -0.14%
2024-04-08
IGSB 2024-04-08 05:01:0455.75 46.31 -0.14%
IGSB 2024-04-08 10:01:2351.00 50.99 -0.04%
IGSB 2024-04-08 11:00:5950.98 50.97 -0.06%
IGSB 2024-04-08 12:01:2450.97 50.96 -0.08%
IGSB 2024-04-08 14:01:1250.98 50.97 -0.06%
IGSB 2024-04-08 15:01:0350.97 50.96 -0.08%
IGSB 2024-04-08 16:01:1654.00 49.69 -0.12%
IGSB 2024-04-08 17:00:5950.96 49.93 -0.12%
IGSB 2024-04-08 18:01:0850.96 49.69 -0.12%
IGSB 2024-04-08 20:01:070.00 0.00 -0.12%
2024-04-09
IGSB 2024-04-09 05:01:0255.75 46.32 -0.12%
IGSB 2024-04-09 10:01:0451.02 51.01 0.12%
IGSB 2024-04-09 11:00:5651.02 51.01 0.14%
IGSB 2024-04-09 13:01:1151.02 51.01 0.12%
IGSB 2024-04-09 14:01:2151.03 51.02 0.14%
IGSB 2024-04-09 15:01:1451.01 51.00 0.12%
IGSB 2024-04-09 16:01:2154.00 51.00 0.12%
IGSB 2024-04-09 20:01:060.00 0.00 0.12%
2024-04-10
IGSB 2024-04-10 05:01:0155.83 46.38 0.12%
IGSB 2024-04-10 07:01:0051.20 46.38 0.12%
IGSB 2024-04-10 09:00:5655.57 46.21 0.12%
IGSB 2024-04-10 10:01:2650.77 50.76 -0.49%
IGSB 2024-04-10 11:01:0350.81 50.80 -0.39%
IGSB 2024-04-10 12:01:0650.79 50.78 -0.45%
IGSB 2024-04-10 13:01:0550.73 50.72 -0.57%
IGSB 2024-04-10 14:01:1150.75 50.74 -0.51%
IGSB 2024-04-10 15:01:0150.73 50.72 -0.55%
IGSB 2024-04-10 16:01:1351.20 50.70 -0.57%
IGSB 2024-04-10 20:01:100.00 0.00 -0.57%
2024-04-11
IGSB 2024-04-11 05:01:2055.52 46.12 -0.57%
IGSB 2024-04-11 07:01:0455.53 50.70 -0.57%
IGSB 2024-04-11 09:00:5655.56 50.70 -0.57%
IGSB 2024-04-11 10:01:0850.76 50.75 0.08%
IGSB 2024-04-11 11:00:5850.74 50.73 0.04%
IGSB 2024-04-11 13:01:0450.73 50.72 0.00%
IGSB 2024-04-11 14:01:0650.75 50.74 0.04%
IGSB 2024-04-11 15:01:0850.74 50.73 0.04%
IGSB 2024-04-11 16:01:0151.20 50.70 0.08%
IGSB 2024-04-11 18:01:1251.20 50.70 0.69%
IGSB 2024-04-11 20:01:110.00 0.00 0.69%
2024-04-12
IGSB 2024-04-12 05:01:1355.56 46.16 0.69%
IGSB 2024-04-12 09:00:4855.56 46.17 0.69%
IGSB 2024-04-12 10:01:2550.82 50.81 0.10%
IGSB 2024-04-12 13:01:0250.83 50.82 0.14%
IGSB 2024-04-12 14:00:5950.85 50.84 0.16%
IGSB 2024-04-12 15:01:0350.83 50.82 0.14%
IGSB 2024-04-12 16:01:1751.20 49.69 0.10%
IGSB 2024-04-12 17:01:0151.20 49.79 0.10%
IGSB 2024-04-12 18:01:1051.20 49.69 0.10%
IGSB 2024-04-12 20:01:080.00 0.00 0.10%
2024-04-15
IGSB 2024-04-15 05:00:5180.78 20.33 0.10%
IGSB 2024-04-15 07:01:0055.57 46.16 0.10%
IGSB 2024-04-15 09:00:5555.57 46.13 0.10%
IGSB 2024-04-15 10:01:1850.71 50.70 -0.22%
IGSB 2024-04-15 11:01:0650.70 50.69 -0.22%
IGSB 2024-04-15 12:01:0750.70 50.69 -0.24%
IGSB 2024-04-15 13:01:0750.71 50.70 -0.22%
IGSB 2024-04-15 14:01:0850.69 50.68 -0.24%
IGSB 2024-04-15 16:01:1151.20 49.67 -0.26%
IGSB 2024-04-15 18:01:0851.20 50.68 -0.26%
IGSB 2024-04-15 20:01:120.00 0.00 -0.26%
2024-04-16
IGSB 2024-04-16 05:00:5255.57 20.38 -0.26%
IGSB 2024-04-16 07:00:5555.57 45.03 -0.26%
IGSB 2024-04-16 09:00:5255.57 49.69 -0.26%
IGSB 2024-04-16 10:01:0750.64 50.63 -0.10%
IGSB 2024-04-16 11:01:0050.64 50.63 -0.08%
IGSB 2024-04-16 12:01:0950.64 50.63 -0.10%
IGSB 2024-04-16 13:00:4950.62 50.61 -0.12%
IGSB 2024-04-16 14:01:0450.61 50.60 -0.16%
IGSB 2024-04-16 15:00:5750.64 50.63 -0.10%
IGSB 2024-04-16 16:01:1951.20 45.03 -0.08%
IGSB 2024-04-16 17:01:0351.20 49.63 -0.08%
IGSB 2024-04-16 18:01:1351.20 45.03 -0.08%
IGSB 2024-04-16 20:01:070.00 0.00 -0.08%
2024-04-17
IGSB 2024-04-17 05:01:0955.43 45.81 -0.08%
IGSB 2024-04-17 09:00:4855.42 46.05 -0.08%
IGSB 2024-04-17 10:01:1950.70 50.69 0.12%
IGSB 2024-04-17 12:01:0950.72 50.71 0.16%
IGSB 2024-04-17 13:01:0550.73 50.72 0.18%
IGSB 2024-04-17 14:01:1250.74 50.73 0.20%
IGSB 2024-04-17 15:00:5450.72 50.71 0.16%
IGSB 2024-04-17 16:01:0651.20 45.03 0.14%
IGSB 2024-04-17 17:01:1251.20 49.70 0.14%
IGSB 2024-04-17 18:01:0951.20 45.03 0.14%
IGSB 2024-04-17 20:01:060.00 0.00 0.14%
2024-04-18
IGSB 2024-04-18 05:00:5055.55 46.15 0.14%
IGSB 2024-04-18 09:00:5755.55 46.16 0.14%
IGSB 2024-04-18 10:01:2050.68 50.67 -0.08%
IGSB 2024-04-18 11:00:5650.69 50.68 -0.04%
IGSB 2024-04-18 13:01:0750.68 50.67 -0.08%
IGSB 2024-04-18 14:01:1950.68 50.67 -0.06%
IGSB 2024-04-18 16:01:1150.69 49.67 -0.06%
IGSB 2024-04-18 18:00:5550.69 45.03 -0.06%
IGSB 2024-04-18 20:01:120.00 0.00 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.