investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGSB: iShares 1-5 Year Investment Grade Corporate Bond ETF





Clear duplicates of prices



2026-01-12
IGSB 2026-01-12 20:02:1252.97 52.84 0.00%
IGSB 2026-01-12 21:03:190.00 0.00 0.00%
2026-01-13
IGSB 2026-01-13 06:02:1657.68 48.04 0.00%
IGSB 2026-01-13 07:01:4657.68 52.80 0.00%
IGSB 2026-01-13 10:02:1052.95 52.91 0.00%
IGSB 2026-01-13 11:01:4152.94 52.93 0.08%
IGSB 2026-01-13 13:01:4552.95 52.94 0.11%
IGSB 2026-01-13 14:02:1652.96 52.95 0.13%
IGSB 2026-01-13 15:01:4752.95 52.94 0.11%
IGSB 2026-01-13 17:01:4452.96 52.94 0.13%
IGSB 2026-01-13 18:02:1453.02 52.91 0.13%
IGSB 2026-01-13 19:02:0053.01 52.91 0.13%
IGSB 2026-01-13 21:02:580.00 0.00 0.13%
2026-01-14
IGSB 2026-01-14 06:02:1357.69 48.24 0.13%
IGSB 2026-01-14 07:01:4557.69 52.80 0.13%
IGSB 2026-01-14 10:02:0957.58 52.80 0.13%
IGSB 2026-01-14 11:01:3652.97 52.96 0.00%
IGSB 2026-01-14 12:02:1052.99 52.98 0.08%
IGSB 2026-01-14 13:01:4052.99 52.98 0.06%
IGSB 2026-01-14 14:02:1252.98 52.97 0.06%
IGSB 2026-01-14 15:01:3952.99 52.98 0.08%
IGSB 2026-01-14 16:02:1352.98 52.97 0.06%
IGSB 2026-01-14 17:01:4052.99 52.97 0.06%
IGSB 2026-01-14 18:02:2753.04 52.91 0.08%
IGSB 2026-01-14 21:01:210.00 0.00 0.08%
2026-01-15
IGSB 2026-01-15 06:02:1257.69 48.47 0.08%
IGSB 2026-01-15 07:01:3957.69 52.80 0.08%
IGSB 2026-01-15 09:01:4357.69 53.01 0.08%
IGSB 2026-01-15 10:02:1857.69 52.80 0.08%
IGSB 2026-01-15 11:01:3952.96 52.95 -0.02%
IGSB 2026-01-15 12:02:1452.94 52.93 -0.06%
IGSB 2026-01-15 14:02:1652.95 52.94 -0.02%
IGSB 2026-01-15 16:02:1952.94 52.93 -0.06%
IGSB 2026-01-15 17:01:4452.95 52.91 -0.06%
IGSB 2026-01-15 18:02:1453.11 52.91 -0.06%
IGSB 2026-01-15 21:02:060.00 0.00 -0.06%
2026-01-16
IGSB 2026-01-16 06:02:1857.69 48.38 -0.06%
IGSB 2026-01-16 11:01:4052.95 52.94 0.04%
IGSB 2026-01-16 12:02:1252.92 52.91 -0.02%
IGSB 2026-01-16 17:01:4552.99 52.91 -0.04%
IGSB 2026-01-16 18:02:1353.00 52.87 -0.04%
IGSB 2026-01-16 20:02:1753.00 52.87 0.13%
IGSB 2026-01-16 21:03:460.00 0.00 0.13%
2026-01-20
IGSB 2026-01-20 05:01:4982.94 23.19 0.13%
IGSB 2026-01-20 06:02:2057.69 48.24 0.13%
IGSB 2026-01-20 09:01:4557.69 48.35 0.13%
IGSB 2026-01-20 10:02:1653.06 48.35 0.13%
IGSB 2026-01-20 11:01:4452.90 52.89 -0.06%
IGSB 2026-01-20 12:02:1352.90 52.89 -0.04%
IGSB 2026-01-20 14:02:2152.91 52.90 0.00%
IGSB 2026-01-20 16:02:2152.90 52.89 -0.04%
IGSB 2026-01-20 17:01:5253.00 52.86 -0.06%
IGSB 2026-01-20 18:02:1852.90 52.80 -0.19%
IGSB 2026-01-20 19:01:5953.00 52.80 -0.19%
IGSB 2026-01-20 21:02:430.00 0.00 -0.19%
2026-01-21
IGSB 2026-01-21 05:01:5482.92 23.19 -0.19%
IGSB 2026-01-21 06:02:2257.68 48.24 -0.19%
IGSB 2026-01-21 10:02:1652.92 52.85 -0.19%
IGSB 2026-01-21 11:01:4652.93 52.92 0.09%
IGSB 2026-01-21 15:01:4452.94 52.93 0.11%
IGSB 2026-01-21 17:01:4452.96 52.91 0.15%
IGSB 2026-01-21 18:02:1753.01 52.90 0.15%
IGSB 2026-01-21 21:03:340.00 0.00 0.15%
2026-01-22
IGSB 2026-01-22 05:01:4382.94 23.28 0.15%
IGSB 2026-01-22 06:02:1457.69 48.43 0.15%
IGSB 2026-01-22 07:01:4153.42 52.80 0.15%
IGSB 2026-01-22 08:02:1457.69 52.80 0.15%
IGSB 2026-01-22 10:02:1757.53 52.80 0.15%
IGSB 2026-01-22 11:01:3852.93 52.92 -0.06%
IGSB 2026-01-22 13:01:4652.94 52.93 -0.02%
IGSB 2026-01-22 16:02:2052.95 52.94 0.00%
IGSB 2026-01-22 17:01:3352.95 52.93 -0.02%
IGSB 2026-01-22 18:02:2052.95 52.94 -0.02%
IGSB 2026-01-22 19:01:5352.95 52.91 -0.02%
IGSB 2026-01-22 21:02:320.00 0.00 -0.02%
2026-01-23
IGSB 2026-01-23 05:01:5082.92 23.20 -0.02%
IGSB 2026-01-23 06:02:2457.68 48.27 -0.02%
IGSB 2026-01-23 09:01:5057.53 48.25 -0.02%
IGSB 2026-01-23 10:02:1857.53 48.43 -0.02%
IGSB 2026-01-23 11:01:5152.97 52.96 0.04%
IGSB 2026-01-23 13:01:5352.96 52.95 0.02%
IGSB 2026-01-23 14:02:1352.95 52.94 0.00%
IGSB 2026-01-23 16:02:1852.97 52.96 0.04%
IGSB 2026-01-23 17:01:4653.00 52.91 0.08%
IGSB 2026-01-23 18:02:2553.01 52.91 0.08%
IGSB 2026-01-23 21:02:470.00 0.00 0.08%
2026-01-26
IGSB 2026-01-26 05:01:4482.94 23.19 0.08%
IGSB 2026-01-26 06:02:1653.25 48.24 0.08%
IGSB 2026-01-26 11:01:3952.99 52.98 0.04%
IGSB 2026-01-26 12:02:1353.00 52.99 0.04%
IGSB 2026-01-26 13:01:3652.99 52.98 0.04%
IGSB 2026-01-26 14:02:2453.00 52.99 0.06%
IGSB 2026-01-26 15:02:1753.01 53.00 0.08%
IGSB 2026-01-26 16:02:2353.00 52.99 0.06%
IGSB 2026-01-26 17:01:3953.00 52.98 0.04%
IGSB 2026-01-26 18:02:1553.00 52.93 0.04%
IGSB 2026-01-26 21:03:320.00 0.00 0.04%
2026-01-27
IGSB 2026-01-27 05:01:4182.94 23.19 0.04%
IGSB 2026-01-27 06:02:2857.69 48.25 0.04%
IGSB 2026-01-27 11:01:4553.03 53.02 0.08%
IGSB 2026-01-27 12:02:1653.02 53.01 0.08%
IGSB 2026-01-27 14:02:1453.03 53.02 0.08%
IGSB 2026-01-27 15:01:4853.02 53.01 0.08%
IGSB 2026-01-27 16:02:1253.03 53.02 0.08%
IGSB 2026-01-27 17:01:4253.07 52.99 0.08%
IGSB 2026-01-27 18:02:1753.11 52.99 0.08%
IGSB 2026-01-27 19:01:3853.11 52.96 -0.06%
IGSB 2026-01-27 21:02:330.00 0.00 -0.06%
IGSB 2026-01-27 22:03:5553.11 52.96 -0.06%
2026-01-28
IGSB 2026-01-28 05:01:4782.94 23.30 -0.06%
IGSB 2026-01-28 06:02:1757.69 52.95 -0.06%
IGSB 2026-01-28 10:02:1053.15 52.97 -0.06%
IGSB 2026-01-28 11:01:3753.03 53.02 0.02%
IGSB 2026-01-28 15:01:3953.02 53.01 0.00%
IGSB 2026-01-28 16:02:3553.03 53.02 0.02%
IGSB 2026-01-28 17:02:0053.05 52.96 0.02%
IGSB 2026-01-28 18:02:2653.11 52.96 0.02%
IGSB 2026-01-28 21:03:290.00 0.00 0.02%
2026-01-29
IGSB 2026-01-29 05:01:4684.84 23.19 0.02%
IGSB 2026-01-29 06:02:2157.86 48.25 0.02%
IGSB 2026-01-29 10:02:0857.80 48.34 0.02%
IGSB 2026-01-29 11:01:4353.03 53.02 0.00%
IGSB 2026-01-29 12:02:1653.05 53.04 0.06%
IGSB 2026-01-29 13:01:5053.06 53.05 0.08%
IGSB 2026-01-29 14:02:1753.07 53.06 0.08%
IGSB 2026-01-29 16:02:1553.06 53.05 0.08%
IGSB 2026-01-29 17:01:5153.15 52.95 0.06%
IGSB 2026-01-29 19:01:4953.15 53.02 0.06%
IGSB 2026-01-29 21:03:110.00 0.00 0.06%
2026-01-30
IGSB 2026-01-30 05:01:4383.95 23.19 0.06%
IGSB 2026-01-30 06:02:2253.21 48.27 0.32%
IGSB 2026-01-30 07:01:5253.06 48.27 0.32%
IGSB 2026-01-30 08:02:1953.06 48.27 0.04%
IGSB 2026-01-30 10:02:1553.06 48.31 0.04%
IGSB 2026-01-30 11:01:4253.08 53.07 0.06%
IGSB 2026-01-30 12:02:1353.08 53.07 0.08%
IGSB 2026-01-30 13:01:4653.09 53.08 0.09%
IGSB 2026-01-30 15:01:4753.10 53.09 0.11%
IGSB 2026-01-30 16:02:1053.11 53.10 0.13%
IGSB 2026-01-30 17:01:4953.20 53.06 0.13%
IGSB 2026-01-30 21:03:450.00 0.00 0.13%
2026-02-02
IGSB 2026-02-02 05:01:3656.16 23.19 0.13%
IGSB 2026-02-02 06:02:1053.56 48.24 0.13%
IGSB 2026-02-02 07:01:4453.15 48.24 0.13%
IGSB 2026-02-02 08:02:1753.10 48.24 0.13%
IGSB 2026-02-02 09:01:4152.99 52.76 0.13%
IGSB 2026-02-02 10:02:1553.56 52.76 0.13%
IGSB 2026-02-02 11:01:3852.87 52.86 -0.08%
IGSB 2026-02-02 13:01:4352.88 52.87 -0.06%
IGSB 2026-02-02 17:01:3952.87 52.85 -0.47%
IGSB 2026-02-02 18:02:2558.61 52.84 -0.47%
IGSB 2026-02-02 19:01:4352.93 52.84 -0.47%
IGSB 2026-02-02 21:04:030.00 0.00 -0.47%
2026-02-03
IGSB 2026-02-03 05:01:3783.06 23.19 -0.47%
IGSB 2026-02-03 06:02:1457.78 48.24 -0.47%
IGSB 2026-02-03 08:02:1052.99 48.24 -0.47%
IGSB 2026-02-03 09:01:4057.78 48.33 -0.47%
IGSB 2026-02-03 11:01:3552.86 52.85 0.00%
IGSB 2026-02-03 12:02:1252.84 52.83 -0.02%
IGSB 2026-02-03 13:01:4952.85 52.84 0.00%
IGSB 2026-02-03 15:01:4352.86 52.85 0.00%
IGSB 2026-02-03 16:02:1952.85 52.84 0.00%
IGSB 2026-02-03 17:01:4352.88 52.81 -0.06%
IGSB 2026-02-03 18:02:2053.26 52.81 0.06%
IGSB 2026-02-03 21:04:310.00 0.00 0.06%
2026-02-04
IGSB 2026-02-04 05:01:4782.94 23.19 0.06%
IGSB 2026-02-04 06:02:1457.67 48.24 0.06%
IGSB 2026-02-04 09:01:3957.68 48.29 0.06%
IGSB 2026-02-04 11:01:4152.85 52.84 0.00%
IGSB 2026-02-04 13:01:4852.86 52.85 0.00%
IGSB 2026-02-04 14:02:3252.87 52.86 0.04%
IGSB 2026-02-04 15:01:4852.86 52.85 0.00%
IGSB 2026-02-04 16:02:1852.87 52.86 0.04%
IGSB 2026-02-04 17:01:3852.93 52.81 0.00%
IGSB 2026-02-04 21:04:500.00 0.00 0.00%
2026-02-05
IGSB 2026-02-05 05:01:5083.79 23.19 0.00%
IGSB 2026-02-05 06:02:1857.78 48.24 0.00%
IGSB 2026-02-05 10:02:1457.73 48.32 0.00%
2026-02-06
IGSB 2026-02-06 10:03:3257.78 48.38 0.17%
IGSB 2026-02-06 11:01:4052.97 52.96 -0.04%
IGSB 2026-02-06 12:02:1752.96 52.95 -0.06%
IGSB 2026-02-06 14:02:2052.97 52.96 -0.04%
IGSB 2026-02-06 17:01:4553.05 52.95 0.00%
IGSB 2026-02-06 18:02:1657.99 52.95 0.47%
IGSB 2026-02-06 21:01:580.00 0.00 0.47%
2026-02-09
IGSB 2026-02-09 05:01:4683.87 23.19 0.47%
IGSB 2026-02-09 06:02:2058.34 48.24 0.47%
IGSB 2026-02-09 08:02:1557.69 48.24 0.47%
IGSB 2026-02-09 10:02:1757.69 48.38 0.47%
IGSB 2026-02-09 11:01:3952.99 52.98 0.04%
IGSB 2026-02-09 12:02:1453.00 52.99 0.06%
IGSB 2026-02-09 17:01:3853.00 52.99 0.04%
IGSB 2026-02-09 18:02:0953.99 52.95 0.04%
2026-02-10
IGSB 2026-02-10 05:01:5383.28 23.19 0.04%
IGSB 2026-02-10 06:02:1757.93 48.25 0.04%
IGSB 2026-02-10 09:01:5358.41 48.38 0.04%
IGSB 2026-02-10 10:02:2153.58 48.38 0.04%
IGSB 2026-02-10 11:01:4553.05 53.04 0.13%
IGSB 2026-02-10 13:02:0153.03 53.02 0.08%
IGSB 2026-02-10 17:01:4953.04 53.02 0.08%
IGSB 2026-02-10 19:01:4357.57 53.02 0.08%
IGSB 2026-02-10 20:02:1257.57 53.03 0.08%
IGSB 2026-02-10 21:05:350.00 0.00 0.08%
2026-02-11
IGSB 2026-02-11 05:01:4682.78 23.24 0.08%
IGSB 2026-02-11 06:02:1453.00 48.30 0.08%
IGSB 2026-02-11 08:02:1157.58 48.30 -0.06%
IGSB 2026-02-11 09:01:4057.58 48.39 -0.06%
IGSB 2026-02-11 10:02:1153.00 48.39 -0.06%
IGSB 2026-02-11 11:01:5952.98 52.97 -0.11%
IGSB 2026-02-11 12:02:1452.98 52.97 -0.08%
IGSB 2026-02-11 13:01:4353.01 53.00 -0.04%
IGSB 2026-02-11 14:02:1653.00 52.99 -0.06%
IGSB 2026-02-11 15:01:4252.99 52.98 -0.06%
IGSB 2026-02-11 17:01:4453.00 52.99 -0.06%
IGSB 2026-02-11 18:02:3257.53 52.95 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.