| IGSB | 1970-01-01 03:00:00 | 54.94 | 54.78 | 0.00% |
| IGSB | 2020-11-12 15:01:11 | 54.94 | 54.78 | 0.00% |
| IGSB | 2020-11-12 16:01:12 | 54.94 | 54.78 | 0.00% |
| IGSB | 2020-11-12 17:01:14 | 54.89 | 54.88 | 0.05% |
| IGSB | 2020-11-12 18:01:13 | 54.91 | 54.89 | 0.09% |
| IGSB | 2020-11-12 19:01:12 | 54.92 | 54.90 | 0.11% |
| IGSB | 2020-11-12 20:01:12 | 54.92 | 54.90 | 0.11% |
| IGSB | 2020-11-12 21:01:12 | 54.91 | 54.89 | 0.09% |
| IGSB | 2020-11-12 22:01:12 | 54.92 | 54.90 | 0.11% |
| IGSB | 2020-11-12 23:01:11 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 01:06:25 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 02:01:11 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 03:01:11 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 04:01:11 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 05:01:11 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 06:01:12 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 07:01:11 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 08:01:12 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 09:01:12 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 10:01:12 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 11:01:11 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 12:01:12 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 13:01:13 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 14:01:11 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 15:01:12 | 54.94 | 0.01 | 0.05% |
| IGSB | 2020-11-13 16:01:12 | 54.94 | 54.78 | 0.05% |
| IGSB | 2020-11-13 17:01:22 | 54.93 | 54.92 | 0.05% |
| IGSB | 2020-11-13 18:01:13 | 54.95 | 54.93 | 0.09% |
| IGSB | 2020-11-13 19:01:11 | 54.95 | 54.93 | 0.09% |
| IGSB | 2020-11-13 20:01:11 | 54.95 | 54.93 | 0.11% |
| IGSB | 2020-11-13 21:01:12 | 54.94 | 54.92 | 0.09% |
| IGSB | 2020-11-13 22:01:13 | 54.93 | 54.92 | 0.05% |
| IGSB | 2020-11-13 23:01:12 | 55.01 | 54.78 | 0.05% |
| IGSB | 2020-11-14 01:05:48 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 02:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 03:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 04:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 05:01:13 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 06:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 07:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 08:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 09:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 10:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 11:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 12:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 13:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 14:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 15:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 16:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 17:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 18:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 19:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 20:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 21:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 22:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-14 23:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 01:08:15 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 02:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 03:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 04:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 05:01:10 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 06:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 07:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 08:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 09:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 10:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 11:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 12:01:13 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 13:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 14:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 15:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 16:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 17:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 18:01:13 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 19:01:13 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 20:01:13 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 21:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 22:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-15 23:01:18 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 01:06:52 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 02:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 03:01:10 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 04:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 05:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 06:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 07:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 08:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 09:01:11 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 10:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 11:01:13 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 12:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 13:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 14:01:13 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 15:01:12 | 55.01 | 54.78 | 0.04% |
| IGSB | 2020-11-16 16:01:16 | 57.49 | 52.43 | 0.04% |
| IGSB | 2020-11-16 17:01:18 | 54.93 | 54.92 | 0.00% |
| IGSB | 2020-11-16 18:01:14 | 54.95 | 54.93 | 0.04% |
| IGSB | 2020-11-16 19:01:12 | 54.94 | 54.92 | 0.04% |
| IGSB | 2020-11-16 20:01:12 | 54.94 | 54.92 | 0.04% |
| IGSB | 2020-11-16 21:01:13 | 54.94 | 54.92 | 0.04% |
| IGSB | 2020-11-16 22:01:13 | 54.94 | 54.92 | 0.04% |
| IGSB | 2020-11-16 23:01:12 | 54.95 | 54.92 | 0.05% |
| IGSB | 2020-11-17 01:05:12 | 55.01 | 54.75 | 0.09% |
| IGSB | 2020-11-17 02:01:12 | 55.01 | 54.75 | 0.09% |
| IGSB | 2020-11-17 03:01:12 | 55.01 | 54.75 | 0.09% |
| IGSB | 2020-11-17 04:01:12 | 55.01 | 54.75 | 0.09% |
| IGSB | 2020-11-17 05:01:12 | 55.01 | 54.75 | 0.09% |
| IGSB | 2020-11-17 06:01:12 | 55.01 | 54.75 | 0.09% |
| IGSB | 2020-11-17 07:01:12 | 55.01 | 54.75 | 0.09% |
| IGSB | 2020-11-17 08:01:12 | 55.01 | 54.75 | 0.09% |
| IGSB | 2020-11-17 09:01:13 | 55.01 | 54.75 | 0.09% |
| IGSB | 2020-11-17 10:01:13 | 55.01 | 54.75 | 0.09% |
| IGSB | 2020-11-17 11:01:12 | 55.01 | 54.75 | 0.09% |
| IGSB | 2020-11-17 12:01:13 | 55.01 | 54.75 | 0.09% |
| IGSB | 2020-11-17 13:01:14 | 55.01 | 54.75 | 0.09% |
| IGSB | 2020-11-17 14:01:12 | 55.01 | 54.75 | 0.09% |
| IGSB | 2020-11-17 15:01:13 | 199999.99 | 0.01 | 0.09% |
| IGSB | 2020-11-17 16:01:13 | 57.49 | 54.75 | 0.09% |
| IGSB | 2020-11-17 17:02:32 | 54.97 | 54.96 | 0.04% |
| IGSB | 2020-11-17 18:01:13 | 54.98 | 54.96 | 0.04% |
| IGSB | 2020-11-17 19:01:13 | 54.97 | 54.96 | 0.04% |
| IGSB | 2020-11-17 20:01:12 | 54.97 | 54.96 | 0.00% |
| IGSB | 2020-11-17 21:01:13 | 54.96 | 54.95 | 0.04% |
| IGSB | 2020-11-17 22:01:13 | 54.97 | 54.96 | 0.02% |
| IGSB | 2020-11-17 23:01:12 | 54.98 | 54.96 | 0.04% |
| IGSB | 2020-11-18 01:04:39 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 02:02:07 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 03:01:11 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 04:01:11 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 05:01:12 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 06:01:11 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 07:01:13 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 08:01:12 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 09:01:12 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 10:01:13 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 11:01:13 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 12:01:12 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 13:01:13 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 14:01:13 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 15:01:13 | 55.01 | 54.95 | 0.05% |
| IGSB | 2020-11-18 16:01:14 | 57.49 | 54.75 | 0.05% |
| IGSB | 2020-11-18 17:02:08 | 54.98 | 54.97 | -0.02% |
| IGSB | 2020-11-18 18:01:14 | 54.97 | 54.96 | 0.02% |
| IGSB | 2020-11-18 19:01:13 | 54.99 | 54.98 | 0.00% |
| IGSB | 2020-11-18 20:01:12 | 55.00 | 54.99 | 0.02% |
| IGSB | 2020-11-18 21:01:12 | 54.99 | 54.98 | 0.02% |
| IGSB | 2020-11-18 22:01:13 | 54.99 | 54.98 | 0.00% |
| IGSB | 2020-11-18 23:01:13 | 54.98 | 54.97 | -0.02% |
| IGSB | 2020-11-19 01:04:43 | 55.01 | 54.95 | 0.00% |
| IGSB | 2020-11-19 02:01:11 | 55.01 | 54.95 | 0.00% |
| IGSB | 2020-11-19 03:01:12 | 54.98 | 54.97 | 0.00% |
| IGSB | 2020-11-19 04:01:12 | 54.99 | 54.98 | 0.00% |
| IGSB | 2020-11-19 05:01:12 | 55.00 | 54.99 | 0.00% |
| IGSB | 2020-11-19 06:01:12 | 55.00 | 54.99 | 0.00% |
| IGSB | 2020-11-19 07:01:13 | 54.99 | 54.98 | 0.00% |
| IGSB | 2020-11-19 08:01:11 | 54.99 | 54.98 | 0.00% |
| IGSB | 2020-11-19 09:01:12 | 54.99 | 54.98 | 0.00% |
| IGSB | 2020-11-19 10:01:12 | 54.99 | 54.98 | 0.00% |
| IGSB | 2020-11-19 11:01:14 | 54.99 | 54.98 | 0.00% |
| IGSB | 2020-11-19 12:01:13 | 54.99 | 54.98 | 0.00% |
| IGSB | 2020-11-19 13:01:11 | 54.99 | 54.98 | 0.00% |
| IGSB | 2020-11-19 14:01:13 | 54.99 | 54.95 | 0.00% |
| IGSB | 2020-11-19 15:01:13 | 199999.99 | 0.01 | 0.00% |
| IGSB | 2020-11-19 16:01:13 | 55.24 | 52.47 | 0.00% |
| IGSB | 2020-11-19 17:02:06 | 54.98 | 54.97 | 0.00% |
| IGSB | 2020-11-19 18:01:14 | 54.98 | 54.97 | 0.00% |
| IGSB | 2020-11-19 19:01:27 | 55.01 | 55.00 | 0.04% |
| IGSB | 2020-11-19 20:01:13 | 55.02 | 55.01 | 0.07% |
| IGSB | 2020-11-19 21:01:13 | 55.03 | 55.02 | 0.07% |
| IGSB | 2020-11-19 22:01:12 | 55.03 | 55.02 | 0.09% |
| IGSB | 2020-11-19 23:01:12 | 55.04 | 55.03 | 0.09% |
| IGSB | 2020-11-20 01:05:18 | 55.71 | 54.95 | 0.09% |
| IGSB | 2020-11-20 02:01:12 | 55.71 | 54.95 | 0.09% |
| IGSB | 2020-11-20 03:01:12 | 55.71 | 54.75 | 0.09% |
| IGSB | 2020-11-20 04:01:11 | 55.71 | 54.75 | 0.09% |
| IGSB | 2020-11-20 05:01:11 | 55.71 | 54.75 | 0.09% |
| IGSB | 2020-11-20 06:01:11 | 55.71 | 54.75 | 0.09% |
| IGSB | 2020-11-20 07:01:11 | 55.71 | 54.75 | 0.09% |
| IGSB | 2020-11-20 08:01:12 | 55.71 | 54.75 | 0.09% |
| IGSB | 2020-11-20 09:01:13 | 55.71 | 54.75 | 0.09% |
| IGSB | 2020-11-20 10:01:14 | 55.71 | 54.75 | 0.09% |
| IGSB | 2020-11-20 11:01:11 | 55.71 | 54.75 | 0.09% |
| IGSB | 2020-11-20 12:01:13 | 55.71 | 54.75 | 0.09% |
| IGSB | 2020-11-20 13:01:14 | 55.71 | 54.75 | 0.09% |
| IGSB | 2020-11-20 14:01:12 | 55.04 | 54.95 | 0.09% |
| IGSB | 2020-11-20 15:01:13 | 199999.99 | 54.95 | 0.09% |
| IGSB | 2020-11-20 16:01:13 | 81.59 | 54.95 | -0.05% |
| IGSB | 2020-11-20 17:01:26 | 55.00 | 54.99 | -0.09% |
| IGSB | 2020-11-20 18:01:14 | 55.00 | 54.99 | -0.09% |
| IGSB | 2020-11-20 19:01:13 | 55.03 | 55.02 | -0.04% |
| IGSB | 2020-11-20 20:01:12 | 55.02 | 55.01 | -0.04% |
| IGSB | 2020-11-20 21:01:14 | 55.03 | 55.02 | -0.04% |
| IGSB | 2020-11-20 22:01:13 | 55.03 | 55.02 | -0.04% |
| IGSB | 2020-11-20 23:01:11 | 55.03 | 55.02 | -0.04% |
| IGSB | 2020-11-21 01:04:49 | 55.03 | 54.95 | 0.02% |
| IGSB | 2020-11-21 02:01:11 | 55.03 | 54.95 | 0.02% |
| IGSB | 2020-11-21 03:01:11 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 04:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 05:01:11 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 06:01:11 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 07:01:13 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 08:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 09:01:10 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 10:01:13 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 11:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 12:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 13:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 14:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 15:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 16:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 17:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 18:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 19:01:13 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 20:01:13 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 21:01:13 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 22:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-21 23:01:11 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 01:06:38 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 02:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 03:01:11 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 04:01:11 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 05:01:11 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 06:01:11 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 07:01:11 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 08:01:11 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 09:01:11 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 10:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 11:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 12:01:13 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 13:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 14:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 15:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 16:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 17:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 18:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 19:01:15 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 20:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 21:01:13 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 22:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-22 23:01:17 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-23 01:05:52 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-23 02:01:11 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-23 03:01:11 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-23 04:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-23 05:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-23 06:01:11 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-23 07:01:13 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-23 08:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-23 09:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-23 10:01:14 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-23 11:01:13 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-23 12:01:14 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-23 13:01:12 | 55.03 | 53.60 | 0.02% |
| IGSB | 2020-11-23 14:01:13 | 55.03 | 54.95 | 0.02% |
| IGSB | 2020-11-23 15:01:14 | 199999.99 | 54.95 | 0.02% |
| IGSB | 2020-11-23 16:01:13 | 83.67 | 54.95 | 0.02% |
| IGSB | 2020-11-23 17:01:19 | 55.01 | 55.00 | 0.00% |
| IGSB | 2020-11-23 18:01:15 | 55.01 | 55.00 | 0.00% |
| IGSB | 2020-11-23 19:01:14 | 55.01 | 55.00 | 0.00% |
| IGSB | 2020-11-23 20:01:12 | 55.02 | 55.01 | 0.00% |
| IGSB | 2020-11-23 21:01:12 | 55.02 | 55.01 | 0.02% |
| IGSB | 2020-11-23 22:01:12 | 55.02 | 55.01 | 0.00% |
| IGSB | 2020-11-23 23:01:12 | 55.02 | 55.01 | 0.02% |
| IGSB | 2020-11-24 01:04:52 | 55.95 | 54.95 | 0.04% |
| IGSB | 2020-11-24 02:01:12 | 55.95 | 54.95 | 0.04% |
| IGSB | 2020-11-24 03:01:12 | 55.95 | 53.60 | 0.04% |
| IGSB | 2020-11-24 04:01:12 | 55.95 | 53.60 | 0.04% |
| IGSB | 2020-11-24 05:01:13 | 55.95 | 53.60 | 0.04% |
| IGSB | 2020-11-24 06:01:11 | 55.95 | 53.60 | 0.04% |
| IGSB | 2020-11-24 07:01:13 | 55.95 | 53.60 | 0.04% |
| IGSB | 2020-11-24 08:01:11 | 55.95 | 53.60 | 0.04% |
| IGSB | 2020-11-24 09:01:17 | 55.95 | 53.60 | 0.04% |
| IGSB | 2020-11-24 10:01:13 | 55.95 | 53.60 | 0.04% |
| IGSB | 2020-11-24 11:01:14 | 55.95 | 53.60 | 0.04% |
| IGSB | 2020-11-24 12:01:17 | 55.95 | 53.60 | 0.04% |
| IGSB | 2020-11-24 13:01:14 | 55.95 | 53.60 | 0.04% |
| IGSB | 2020-11-24 14:01:20 | 55.95 | 54.95 | 0.04% |
| IGSB | 2020-11-24 15:01:14 | 199999.99 | 54.95 | 0.04% |
| IGSB | 2020-11-24 16:01:16 | 82.59 | 54.95 | 0.04% |
| IGSB | 2020-11-24 17:02:12 | 55.03 | 55.02 | 0.00% |
| IGSB | 2020-11-24 18:01:16 | 55.04 | 55.03 | 0.02% |
| IGSB | 2020-11-24 19:01:52 | 55.04 | 55.03 | 0.02% |
| IGSB | 2020-11-24 20:01:12 | 55.03 | 55.02 | 0.00% |
| IGSB | 2020-11-24 21:01:12 | 55.04 | 55.03 | 0.02% |
| IGSB | 2020-11-24 22:01:13 | 55.04 | 55.03 | 0.02% |
| IGSB | 2020-11-24 23:01:13 | 55.04 | 54.95 | 0.04% |
| IGSB | 2020-11-25 01:04:41 | 55.54 | 54.95 | 0.02% |
| IGSB | 2020-11-25 02:01:11 | 55.54 | 54.95 | 0.02% |
| IGSB | 2020-11-25 03:01:12 | 55.54 | 54.95 | 0.02% |
| IGSB | 2020-11-25 04:01:12 | 55.54 | 54.95 | 0.02% |
| IGSB | 2020-11-25 05:01:13 | 55.54 | 54.95 | 0.02% |
| IGSB | 2020-11-25 06:01:12 | 55.54 | 54.95 | 0.02% |
| IGSB | 2020-11-25 07:01:14 | 55.54 | 54.95 | 0.02% |
| IGSB | 2020-11-25 08:01:12 | 55.54 | 54.95 | 0.02% |
| IGSB | 2020-11-25 09:01:11 | 55.54 | 54.95 | 0.02% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83