$IGOV: iShares International Treasury Bond ETF
2025-06-09 IGOV 2025-06-09 05:01:26 49.81 34.61 -0.24% IGOV 2025-06-09 07:01:26 49.81 37.68 -0.24% IGOV 2025-06-09 10:01:56 41.93 41.88 -0.07% IGOV 2025-06-09 11:01:29 41.95 41.82 -0.17% IGOV 2025-06-09 12:01:54 41.97 41.91 0.05% IGOV 2025-06-09 13:01:28 41.96 41.92 0.00% IGOV 2025-06-09 14:01:59 41.97 41.92 0.02% IGOV 2025-06-09 15:01:27 41.96 41.91 0.00% IGOV 2025-06-09 16:01:58 42.31 38.00 0.02% IGOV 2025-06-09 17:01:24 42.31 37.68 0.02% IGOV 2025-06-09 20:01:54 0.00 0.00 0.02% 2025-06-10 IGOV 2025-06-10 05:01:21 49.79 34.60 0.02% IGOV 2025-06-10 07:01:27 49.79 37.68 0.02% IGOV 2025-06-10 10:02:00 42.08 42.04 0.33% IGOV 2025-06-10 11:01:26 42.01 41.95 0.14% IGOV 2025-06-10 12:02:00 42.02 41.95 0.10% IGOV 2025-06-10 13:01:28 42.00 41.93 0.07% IGOV 2025-06-10 14:01:53 42.00 41.95 0.10% IGOV 2025-06-10 15:01:24 41.98 41.96 0.10% IGOV 2025-06-10 16:01:53 42.31 40.34 0.26% IGOV 2025-06-10 17:01:24 42.31 37.68 0.26% IGOV 2025-06-10 20:01:55 0.00 0.00 0.26% 2025-06-11 IGOV 2025-06-11 05:01:28 49.96 34.72 0.26% IGOV 2025-06-11 07:01:22 43.04 37.68 0.26% IGOV 2025-06-11 10:02:00 42.12 42.06 0.19% IGOV 2025-06-11 11:01:25 42.18 42.13 0.26% IGOV 2025-06-11 12:01:53 42.20 42.16 0.31% IGOV 2025-06-11 13:01:23 42.18 42.13 0.33% IGOV 2025-06-11 14:01:52 42.20 42.17 0.41% IGOV 2025-06-11 15:01:23 42.18 42.12 0.31% IGOV 2025-06-11 16:01:53 49.97 39.09 0.57% IGOV 2025-06-11 17:01:20 49.83 37.68 0.57% IGOV 2025-06-11 20:01:51 0.00 0.00 0.57% 2025-06-12 IGOV 2025-06-12 05:01:27 50.17 34.85 0.57% IGOV 2025-06-12 07:01:26 50.17 37.68 0.57% IGOV 2025-06-12 10:01:57 42.64 42.56 1.05% IGOV 2025-06-12 11:01:25 42.58 42.54 0.98% IGOV 2025-06-12 12:01:59 42.60 42.50 0.98% IGOV 2025-06-12 13:01:22 42.60 42.55 0.98% IGOV 2025-06-12 14:01:54 42.58 42.55 1.00% IGOV 2025-06-12 15:01:25 42.61 42.55 1.05% IGOV 2025-06-12 16:01:51 49.97 41.20 1.05% IGOV 2025-06-12 17:01:26 50.60 37.68 1.04% IGOV 2025-06-12 20:01:53 0.00 0.00 1.04% 2025-06-13 IGOV 2025-06-13 05:10:24 50.60 35.14 1.04% IGOV 2025-06-13 12:01:53 42.35 42.32 -0.59% IGOV 2025-06-13 13:01:27 42.32 42.28 -0.66% IGOV 2025-06-13 14:01:58 42.28 42.22 -0.78% IGOV 2025-06-13 15:01:28 42.28 42.23 -0.78% IGOV 2025-06-13 16:02:00 49.97 41.20 -0.71% IGOV 2025-06-13 17:01:24 50.31 37.68 -0.70% IGOV 2025-06-13 18:01:56 50.31 42.25 -0.70% IGOV 2025-06-13 20:01:59 0.00 0.00 -0.70% 2025-06-16 IGOV 2025-06-16 05:01:29 50.31 34.97 -0.70% IGOV 2025-06-16 07:01:28 48.08 37.68 -0.70% IGOV 2025-06-16 08:01:56 48.03 37.68 -0.70% IGOV 2025-06-16 10:02:02 42.58 42.52 0.66% IGOV 2025-06-16 11:01:25 42.55 42.51 0.59% IGOV 2025-06-16 12:01:55 42.51 42.46 0.47% IGOV 2025-06-16 13:01:27 42.47 42.46 0.42% IGOV 2025-06-16 14:01:57 42.44 42.39 0.33% IGOV 2025-06-16 15:01:25 42.44 42.38 0.33% IGOV 2025-06-16 16:01:55 42.55 41.20 0.16% IGOV 2025-06-16 17:01:22 46.18 37.68 0.17% IGOV 2025-06-16 20:01:51 0.00 0.00 0.17% 2025-06-17 IGOV 2025-06-17 05:01:54 50.58 35.15 0.17% IGOV 2025-06-17 07:01:27 50.58 37.68 0.17% IGOV 2025-06-17 09:01:20 50.58 41.72 0.17% IGOV 2025-06-17 10:01:55 42.35 42.30 0.00% IGOV 2025-06-17 11:01:22 42.24 42.19 -0.31% IGOV 2025-06-17 12:01:57 42.25 42.19 -0.24% IGOV 2025-06-17 13:01:26 42.18 42.14 -0.47% IGOV 2025-06-17 14:01:55 42.12 42.07 -0.59% IGOV 2025-06-17 15:01:29 42.11 42.06 -0.59% IGOV 2025-06-17 16:01:53 49.97 41.72 -0.40% IGOV 2025-06-17 17:01:22 50.13 41.72 -0.40% IGOV 2025-06-17 19:01:28 50.13 42.20 -0.40% IGOV 2025-06-17 20:01:56 0.00 0.00 -0.40% 2025-06-18 IGOV 2025-06-18 05:01:31 50.13 34.85 -0.40% IGOV 2025-06-18 07:01:29 50.13 37.68 -0.40% IGOV 2025-06-18 10:01:57 42.17 42.10 -0.07% IGOV 2025-06-18 11:01:31 42.29 42.25 0.26% IGOV 2025-06-18 12:01:53 42.34 42.31 0.35% IGOV 2025-06-18 13:01:24 42.30 42.26 0.19% IGOV 2025-06-18 14:01:57 42.45 42.31 0.64% IGOV 2025-06-18 15:01:31 42.15 42.11 -0.05% IGOV 2025-06-18 16:02:02 49.97 41.72 0.00% IGOV 2025-06-18 17:01:26 50.23 41.72 0.00% IGOV 2025-06-18 20:01:58 0.00 0.00 0.00% 2025-06-20 IGOV 2025-06-20 05:01:19 50.23 34.92 0.00% IGOV 2025-06-20 07:01:27 50.23 37.68 0.00% IGOV 2025-06-20 08:01:52 48.73 37.68 0.00% IGOV 2025-06-20 09:01:21 48.73 41.20 0.00% IGOV 2025-06-20 10:01:57 42.26 42.20 0.19% IGOV 2025-06-20 11:01:25 42.19 42.10 -0.07% IGOV 2025-06-20 12:01:53 42.23 42.14 0.05% IGOV 2025-06-20 13:01:22 42.29 42.27 0.26% IGOV 2025-06-20 14:01:58 42.28 42.25 0.21% IGOV 2025-06-20 15:01:23 42.27 42.24 0.19% IGOV 2025-06-20 16:10:12 50.13 37.68 0.02% IGOV 2025-06-20 17:08:56 50.13 38.36 0.02% IGOV 2025-06-20 18:11:45 50.13 38.46 0.02% IGOV 2025-06-20 19:01:33 50.13 37.68 0.02% IGOV 2025-06-20 20:01:52 0.00 0.00 0.02% 2025-06-23 IGOV 2025-06-23 05:01:22 50.13 42.10 0.02% IGOV 2025-06-23 06:01:53 50.13 34.84 -0.17% IGOV 2025-06-23 07:01:23 47.76 37.68 -0.17% IGOV 2025-06-23 09:06:10 42.15 37.68 -0.17% IGOV 2025-06-23 10:03:35 42.19 42.12 0.00% IGOV 2025-06-23 11:01:41 42.29 42.24 0.19% IGOV 2025-06-23 12:01:37 42.30 42.25 0.26% IGOV 2025-06-23 13:01:41 42.33 42.27 0.33% IGOV 2025-06-23 14:01:42 42.42 42.38 0.52% IGOV 2025-06-23 15:01:38 42.40 42.38 0.52% IGOV 2025-06-23 16:01:41 43.49 40.34 0.52% IGOV 2025-06-23 17:01:38 50.25 37.68 0.52% IGOV 2025-06-23 19:01:37 48.68 37.68 0.52% IGOV 2025-06-23 20:01:36 0.00 0.00 0.52% 2025-06-24 IGOV 2025-06-24 05:01:28 50.25 34.92 0.52% IGOV 2025-06-24 07:01:36 50.25 37.68 0.52% IGOV 2025-06-24 10:01:50 42.49 42.43 0.19% IGOV 2025-06-24 11:01:30 42.66 42.61 0.59% IGOV 2025-06-24 12:01:51 42.60 42.53 0.43% IGOV 2025-06-24 13:01:38 42.65 42.61 0.59% IGOV 2025-06-24 14:01:52 42.67 42.64 0.62% IGOV 2025-06-24 15:01:29 42.67 42.64 0.66% IGOV 2025-06-24 16:01:55 42.94 39.00 0.55% IGOV 2025-06-24 17:01:33 42.94 37.68 0.54% IGOV 2025-06-24 20:01:45 0.00 0.00 0.54% 2025-06-25 IGOV 2025-06-25 05:01:31 50.69 35.22 0.54% IGOV 2025-06-25 07:01:28 50.69 37.68 0.54% IGOV 2025-06-25 10:01:55 42.52 42.44 -0.26% IGOV 2025-06-25 11:01:33 42.59 42.51 -0.14% IGOV 2025-06-25 12:01:55 42.55 42.51 -0.19% IGOV 2025-06-25 13:01:32 42.62 42.58 -0.05% IGOV 2025-06-25 14:01:53 42.66 42.61 0.07% IGOV 2025-06-25 15:01:29 42.73 42.67 0.24% IGOV 2025-06-25 16:01:51 42.94 40.34 0.26% IGOV 2025-06-25 17:01:31 42.94 37.68 0.26% IGOV 2025-06-25 18:01:51 42.94 38.22 0.26% IGOV 2025-06-25 20:01:47 0.00 0.00 0.26% 2025-06-26 IGOV 2025-06-26 05:01:32 50.57 35.15 0.26% IGOV 2025-06-26 07:01:34 50.57 37.68 0.26% IGOV 2025-06-26 10:01:51 42.96 42.90 0.52% IGOV 2025-06-26 11:01:27 42.90 42.87 0.42% IGOV 2025-06-26 12:01:53 42.94 42.90 0.49% IGOV 2025-06-26 13:01:33 43.00 42.96 0.63% IGOV 2025-06-26 14:01:51 43.01 42.99 0.68% IGOV 2025-06-26 16:01:48 49.97 41.20 0.56% IGOV 2025-06-26 17:01:28 51.07 37.68 0.56% IGOV 2025-06-26 19:01:33 48.84 38.11 0.56% IGOV 2025-06-26 20:01:52 0.00 0.00 0.56% 2025-06-27 IGOV 2025-06-27 05:00:43 51.07 35.49 0.56% IGOV 2025-06-27 08:00:49 51.07 37.68 0.56% IGOV 2025-06-27 09:00:38 49.93 38.40 0.56% IGOV 2025-06-27 10:00:46 42.86 42.80 -0.23% IGOV 2025-06-27 11:00:39 42.84 42.79 -0.30% IGOV 2025-06-27 12:00:44 42.91 42.86 -0.14% IGOV 2025-06-27 13:00:37 42.90 42.83 -0.19% IGOV 2025-06-27 14:00:43 42.81 42.76 -0.33% IGOV 2025-06-27 15:00:49 42.83 42.78 -0.40% IGOV 2025-06-27 16:00:42 42.82 42.78 -0.33% IGOV 2025-06-27 17:00:36 50.96 37.68 -0.23% IGOV 2025-06-27 21:00:36 0.00 0.00 -0.23% 2025-06-30 IGOV 2025-06-30 05:00:42 50.96 35.42 -0.23% IGOV 2025-06-30 08:00:44 48.84 37.68 0.37% IGOV 2025-06-30 09:00:42 48.84 37.68 0.40% IGOV 2025-06-30 10:00:42 42.92 42.88 0.14% IGOV 2025-06-30 11:00:39 42.97 42.90 0.26% IGOV 2025-06-30 12:00:40 43.05 43.01 0.40% IGOV 2025-06-30 13:00:40 43.03 42.97 0.21% IGOV 2025-06-30 14:00:49 43.05 43.00 0.42% IGOV 2025-06-30 15:00:39 43.08 43.05 0.51% IGOV 2025-06-30 16:00:49 43.14 43.10 0.63% IGOV 2025-06-30 17:00:43 48.84 37.68 0.61% IGOV 2025-06-30 18:00:50 48.84 38.32 0.61% IGOV 2025-06-30 20:00:41 47.76 38.86 0.61% IGOV 2025-06-30 21:00:36 0.00 0.00 0.61% 2025-07-01 IGOV 2025-07-01 05:00:42 51.11 35.52 0.61% IGOV 2025-07-01 08:00:46 49.93 37.96 0.61% IGOV 2025-07-01 10:00:39 43.34 43.28 0.37% IGOV 2025-07-01 11:00:41 43.19 43.09 0.21% IGOV 2025-07-01 12:00:41 43.14 43.05 0.05% IGOV 2025-07-01 13:00:41 43.13 43.06 0.09% IGOV 2025-07-01 14:00:51 43.20 43.14 0.19% IGOV 2025-07-01 15:00:42 43.17 43.09 0.12% IGOV 2025-07-01 16:00:43 43.20 43.18 0.26% IGOV 2025-07-01 17:00:43 43.58 37.68 0.21% IGOV 2025-07-01 21:00:38 0.00 0.00 0.21% 2025-07-02 IGOV 2025-07-02 05:00:43 51.37 35.71 0.21% IGOV 2025-07-02 08:00:45 51.37 37.68 0.21% IGOV 2025-07-02 10:00:44 42.88 42.84 -0.74% IGOV 2025-07-02 11:00:38 42.90 42.85 -0.74% IGOV 2025-07-02 12:00:42 43.04 42.94 -0.30% IGOV 2025-07-02 13:00:42 43.03 42.99 -0.49% IGOV 2025-07-02 14:00:50 43.03 42.98 -0.37% IGOV 2025-07-02 15:00:38 43.03 43.01 -0.35% IGOV 2025-07-02 16:00:44 43.07 43.04 -0.28% IGOV 2025-07-02 17:00:46 43.89 37.68 -0.25% IGOV 2025-07-02 20:00:49 43.89 38.14 -0.25% IGOV 2025-07-02 21:00:50 0.00 0.00 -0.25% 2025-07-03 IGOV 2025-07-03 05:00:43 50.99 35.43 -0.25% IGOV 2025-07-03 08:00:52 50.99 39.32 -0.25% IGOV 2025-07-03 09:00:46 50.99 37.68 -0.25% IGOV 2025-07-03 10:00:46 43.00 42.97 -0.16% IGOV 2025-07-03 11:00:45 42.96 42.90 -0.25% IGOV 2025-07-03 12:00:45 43.00 42.96 -0.23% IGOV 2025-07-03 13:00:40 43.03 43.00 -0.09% IGOV 2025-07-03 14:00:40 51.00 42.50 -0.07% IGOV 2025-07-03 15:00:42 47.76 42.50 -0.07% IGOV 2025-07-03 17:00:42 47.76 42.50 -1.16% IGOV 2025-07-03 18:00:43 0.00 0.00 -1.16% 2025-07-07 IGOV 2025-07-07 05:00:50 51.10 35.52 -1.16% IGOV 2025-07-07 08:00:45 51.10 37.68 -1.16% IGOV 2025-07-07 09:00:51 49.88 38.31 -1.16% IGOV 2025-07-07 10:00:50 42.82 42.78 -0.58% IGOV 2025-07-07 11:00:52 42.81 42.78 -0.51% IGOV 2025-07-07 12:00:43 42.79 42.76 -0.58% IGOV 2025-07-07 13:00:38 42.69 42.66 -0.79% IGOV 2025-07-07 14:00:44 42.73 42.69 -0.74% IGOV 2025-07-07 15:00:36 42.76 42.72 -0.65% IGOV 2025-07-07 16:00:44 42.79 42.73 -0.58% IGOV 2025-07-07 17:00:45 50.92 42.50 -1.23% IGOV 2025-07-07 19:00:43 50.66 37.68 -2.39% IGOV 2025-07-07 20:00:42 47.64 37.68 -2.39% IGOV 2025-07-07 21:00:39 0.00 0.00 -2.39% 2025-07-08 IGOV 2025-07-08 05:00:48 50.92 35.39 -2.39% IGOV 2025-07-08 08:00:42 50.92 37.68 -2.39% IGOV 2025-07-08 09:00:42 47.76 38.40 -2.39% IGOV 2025-07-08 10:00:41 42.58 42.50 -0.63% IGOV 2025-07-08 11:00:39 42.45 42.42 -0.81% IGOV 2025-07-08 12:00:42 42.48 42.44 -0.65% IGOV 2025-07-08 13:00:42 42.51 42.45 -0.70% IGOV 2025-07-08 14:00:43 42.59 42.55 -0.56% IGOV 2025-07-08 15:00:44 42.56 42.52 -0.56% IGOV 2025-07-08 16:00:47 42.58 42.54 -0.46% IGOV 2025-07-08 17:00:48 42.89 42.36 -0.49% IGOV 2025-07-08 21:00:45 0.00 0.00 -0.49%