investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IGOV: iShares International Treasury Bond ETF
Clear duplicates of prices
2025-09-29
IGOV
2025-09-29 19:01:56
42.78
38.75
0.51%
IGOV
2025-09-29 20:02:30
0.00
0.00
0.51%
2025-09-30
IGOV
2025-09-30 05:01:54
47.21
38.75
0.51%
IGOV
2025-09-30 10:02:17
42.58
42.52
-0.07%
IGOV
2025-09-30 11:01:47
42.64
42.62
0.19%
IGOV
2025-09-30 12:02:15
42.58
42.50
0.00%
IGOV
2025-09-30 13:01:50
42.63
42.61
0.05%
IGOV
2025-09-30 14:02:23
42.64
42.61
0.19%
IGOV
2025-09-30 15:01:54
42.58
42.56
0.05%
IGOV
2025-09-30 16:02:24
42.74
38.75
0.09%
IGOV
2025-09-30 17:01:51
42.90
38.75
0.09%
IGOV
2025-09-30 20:02:27
0.00
0.00
0.09%
2025-10-01
IGOV
2025-10-01 05:01:56
47.21
38.75
0.09%
IGOV
2025-10-01 07:01:50
46.56
38.75
0.09%
IGOV
2025-10-01 10:02:18
42.75
42.73
0.33%
IGOV
2025-10-01 11:01:47
42.70
42.65
0.21%
IGOV
2025-10-01 12:02:16
42.58
42.54
-0.07%
IGOV
2025-10-01 13:01:54
42.60
42.55
-0.05%
IGOV
2025-10-01 14:02:24
42.63
42.60
0.05%
IGOV
2025-10-01 15:01:55
42.68
42.63
0.12%
IGOV
2025-10-01 16:02:26
46.56
38.75
0.09%
IGOV
2025-10-01 17:01:54
42.66
38.75
0.09%
IGOV
2025-10-01 20:02:29
0.00
0.00
0.09%
2025-10-02
IGOV
2025-10-02 05:01:52
47.74
38.75
0.09%
IGOV
2025-10-02 06:02:17
67.37
38.75
0.09%
IGOV
2025-10-02 08:02:20
42.70
38.75
0.09%
IGOV
2025-10-02 10:02:16
42.63
42.52
-0.14%
IGOV
2025-10-02 11:01:50
42.56
42.50
-0.26%
IGOV
2025-10-02 12:02:18
42.59
42.49
-0.33%
IGOV
2025-10-02 13:01:51
42.63
42.59
-0.09%
IGOV
2025-10-02 14:02:23
42.60
42.59
-0.09%
IGOV
2025-10-02 15:01:55
42.62
42.60
-0.07%
IGOV
2025-10-02 16:02:25
42.70
42.45
-0.07%
IGOV
2025-10-02 18:02:23
46.39
42.45
-0.07%
IGOV
2025-10-02 20:02:32
0.00
0.00
-0.07%
2025-10-03
IGOV
2025-10-03 05:01:56
46.39
38.70
-0.07%
IGOV
2025-10-03 10:02:17
42.74
42.63
0.23%
IGOV
2025-10-03 11:01:47
42.72
42.62
0.07%
IGOV
2025-10-03 12:02:18
42.76
42.67
0.19%
IGOV
2025-10-03 13:01:55
42.74
42.64
0.19%
IGOV
2025-10-03 14:02:19
42.64
42.62
0.07%
IGOV
2025-10-03 15:01:48
42.65
42.62
0.09%
IGOV
2025-10-03 16:02:18
47.32
42.57
0.07%
IGOV
2025-10-03 20:02:20
0.00
0.00
0.07%
2025-10-06
IGOV
2025-10-06 05:01:49
47.74
34.90
0.07%
IGOV
2025-10-06 07:01:51
67.37
41.80
0.07%
IGOV
2025-10-06 08:02:24
68.14
41.80
0.07%
IGOV
2025-10-06 10:02:24
42.41
42.39
-0.45%
IGOV
2025-10-06 11:01:53
42.47
42.42
-0.35%
IGOV
2025-10-06 12:02:25
42.42
42.36
-0.49%
IGOV
2025-10-06 13:01:54
42.40
42.38
-0.52%
IGOV
2025-10-06 14:02:25
42.41
42.38
-0.49%
IGOV
2025-10-06 15:01:56
42.41
42.37
-0.49%
IGOV
2025-10-06 16:02:25
43.98
42.28
-0.59%
IGOV
2025-10-06 20:02:25
0.00
0.00
-0.59%
2025-10-07
IGOV
2025-10-07 05:01:55
46.22
38.54
-0.59%
IGOV
2025-10-07 10:02:22
42.25
42.22
-0.33%
IGOV
2025-10-07 11:01:49
42.29
42.20
-0.33%
IGOV
2025-10-07 12:02:22
42.32
42.29
-0.14%
IGOV
2025-10-07 13:01:53
42.30
42.28
-0.21%
IGOV
2025-10-07 14:02:23
42.29
42.24
-0.23%
IGOV
2025-10-07 15:01:55
42.26
42.21
-0.40%
IGOV
2025-10-07 16:02:24
46.22
41.80
-0.40%
IGOV
2025-10-07 20:02:27
0.00
0.00
-0.40%
2025-10-08
IGOV
2025-10-08 05:01:57
46.22
34.90
-0.40%
IGOV
2025-10-08 10:02:20
42.22
42.16
-0.05%
IGOV
2025-10-08 11:01:51
42.23
42.17
-0.02%
IGOV
2025-10-08 12:02:25
42.17
42.11
-0.17%
IGOV
2025-10-08 13:01:58
42.16
42.10
-0.14%
IGOV
2025-10-08 14:02:27
42.15
42.11
-0.14%
IGOV
2025-10-08 15:01:57
42.18
42.15
-0.07%
IGOV
2025-10-08 16:02:28
45.98
41.80
-0.05%
IGOV
2025-10-08 20:02:25
0.00
0.00
-0.05%
2025-10-09
IGOV
2025-10-09 05:01:57
45.98
38.35
-0.05%
IGOV
2025-10-09 06:02:26
45.98
42.18
-0.05%
IGOV
2025-10-09 10:02:17
42.09
42.05
-0.24%
IGOV
2025-10-09 11:01:47
42.09
42.02
-0.40%
IGOV
2025-10-09 12:02:19
41.97
41.93
-0.57%
IGOV
2025-10-09 13:01:49
41.95
41.92
-0.62%
IGOV
2025-10-09 14:02:22
41.96
41.92
-0.59%
IGOV
2025-10-09 15:01:52
41.93
41.88
-0.69%
IGOV
2025-10-09 16:02:23
45.73
41.80
-0.50%
IGOV
2025-10-09 17:01:52
42.15
41.80
-0.50%
IGOV
2025-10-09 18:02:20
45.73
41.80
-0.50%
IGOV
2025-10-09 20:02:28
0.00
0.00
-0.50%
2025-10-10
IGOV
2025-10-10 05:01:55
45.73
38.15
-0.50%
IGOV
2025-10-10 10:02:19
42.08
42.02
0.19%
IGOV
2025-10-10 11:01:48
42.19
42.11
0.43%
IGOV
2025-10-10 12:02:21
42.25
42.20
0.73%
IGOV
2025-10-10 13:01:57
42.23
42.20
0.59%
IGOV
2025-10-10 14:02:29
42.24
42.20
0.59%
IGOV
2025-10-10 15:02:00
42.26
42.22
0.64%
IGOV
2025-10-10 16:02:26
45.98
38.15
0.69%
IGOV
2025-10-10 20:02:26
0.00
0.00
0.69%
2025-10-13
IGOV
2025-10-13 08:02:32
45.98
38.15
0.69%
IGOV
2025-10-13 10:02:33
42.29
42.25
0.10%
IGOV
2025-10-13 11:01:59
42.17
42.10
-0.24%
IGOV
2025-10-13 12:02:28
42.21
42.17
-0.17%
IGOV
2025-10-13 14:02:30
42.20
42.17
-0.19%
IGOV
2025-10-13 15:02:00
42.21
42.14
-0.19%
IGOV
2025-10-13 16:02:31
46.22
42.01
-0.17%
IGOV
2025-10-13 20:02:27
0.00
0.00
-0.17%
2025-10-14
IGOV
2025-10-14 05:02:00
42.28
38.34
-0.17%
IGOV
2025-10-14 09:01:50
46.22
38.34
-0.17%
IGOV
2025-10-14 10:02:21
42.24
42.22
0.10%
IGOV
2025-10-14 11:01:53
42.30
42.23
0.26%
IGOV
2025-10-14 12:02:23
42.40
42.29
0.36%
IGOV
2025-10-14 13:01:51
42.43
42.37
0.57%
IGOV
2025-10-14 14:02:23
42.40
42.39
0.52%
IGOV
2025-10-14 15:01:56
42.41
42.37
0.50%
IGOV
2025-10-14 16:02:23
46.22
38.34
0.45%
IGOV
2025-10-14 20:02:22
0.00
0.00
0.45%
2025-10-15
IGOV
2025-10-15 05:01:52
46.22
38.34
0.45%
IGOV
2025-10-15 09:01:51
42.58
38.34
0.45%
IGOV
2025-10-15 10:02:19
42.63
42.56
0.43%
IGOV
2025-10-15 11:01:51
42.57
42.53
0.43%
IGOV
2025-10-15 12:02:23
42.63
42.56
0.52%
IGOV
2025-10-15 13:01:55
42.60
42.53
0.50%
IGOV
2025-10-15 14:02:25
42.58
42.53
0.43%
IGOV
2025-10-15 15:01:57
42.57
42.52
0.40%
IGOV
2025-10-15 16:02:24
42.63
38.72
0.55%
IGOV
2025-10-15 17:01:56
42.63
38.72
0.54%
IGOV
2025-10-15 20:02:26
0.00
0.00
0.54%
2025-10-16
IGOV
2025-10-16 05:01:59
46.45
38.72
0.54%
IGOV
2025-10-16 10:02:20
42.69
42.57
0.09%
IGOV
2025-10-16 11:01:46
42.72
42.70
0.28%
IGOV
2025-10-16 12:02:19
42.75
42.70
0.26%
IGOV
2025-10-16 13:01:57
42.79
42.75
0.52%
IGOV
2025-10-16 14:02:27
42.87
42.82
0.57%
IGOV
2025-10-16 15:02:01
42.86
42.81
0.57%
IGOV
2025-10-16 16:02:29
64.21
38.72
0.47%
IGOV
2025-10-16 17:01:57
64.21
38.93
0.47%
IGOV
2025-10-16 20:02:26
0.00
0.00
0.47%
2025-10-17
IGOV
2025-10-17 05:01:59
68.03
38.93
0.47%
IGOV
2025-10-17 09:01:47
68.46
42.58
0.47%
IGOV
2025-10-17 10:02:18
42.68
42.62
-0.26%
IGOV
2025-10-17 11:01:47
42.69
42.64
-0.33%
IGOV
2025-10-17 12:02:19
42.67
42.64
-0.26%
IGOV
2025-10-17 13:01:50
42.67
42.60
-0.40%
IGOV
2025-10-17 14:02:23
42.68
42.60
-0.26%
IGOV
2025-10-17 15:01:54
42.68
42.65
-0.28%
IGOV
2025-10-17 16:02:21
42.94
38.86
-0.35%
IGOV
2025-10-17 17:01:55
42.94
38.75
-0.35%
IGOV
2025-10-17 20:02:25
0.00
0.00
-0.35%
2025-10-20
IGOV
2025-10-20 06:02:21
46.44
38.75
-0.35%
IGOV
2025-10-20 08:02:19
46.44
34.90
-0.35%
IGOV
2025-10-20 10:02:18
42.71
42.62
0.12%
IGOV
2025-10-20 11:01:51
42.69
42.66
0.09%
IGOV
2025-10-20 12:02:25
42.70
42.69
0.19%
IGOV
2025-10-20 13:01:56
42.72
42.64
0.19%
IGOV
2025-10-20 14:02:27
42.67
42.62
0.09%
IGOV
2025-10-20 15:01:56
42.69
42.61
0.12%
IGOV
2025-10-20 16:02:32
42.94
38.78
-0.07%
IGOV
2025-10-20 20:02:28
0.00
0.00
-0.07%
2025-10-21
IGOV
2025-10-21 05:02:00
46.44
37.04
-0.07%
IGOV
2025-10-21 10:02:17
42.61
42.59
-0.02%
IGOV
2025-10-21 11:01:48
42.57
42.53
-0.12%
IGOV
2025-10-21 12:02:16
42.64
42.61
0.00%
IGOV
2025-10-21 13:01:51
42.59
42.57
-0.07%
IGOV
2025-10-21 14:02:23
42.59
42.55
-0.07%
IGOV
2025-10-21 15:01:57
42.57
42.55
-0.14%
IGOV
2025-10-21 16:02:31
42.94
37.04
-0.19%
IGOV
2025-10-21 20:02:28
0.00
0.00
-0.19%
2025-10-22
IGOV
2025-10-22 05:02:02
46.44
38.78
-0.19%
IGOV
2025-10-22 10:02:19
42.56
42.51
0.09%
IGOV
2025-10-22 11:02:11
42.55
42.49
0.00%
IGOV
2025-10-22 12:02:34
42.60
42.55
0.16%
IGOV
2025-10-22 13:02:18
42.63
42.59
0.21%
IGOV
2025-10-22 14:02:38
42.62
42.59
0.19%
IGOV
2025-10-22 15:02:06
42.60
42.57
0.16%
IGOV
2025-10-22 16:02:43
42.94
41.80
0.21%
IGOV
2025-10-22 20:02:34
0.00
0.00
0.21%
2025-10-23
IGOV
2025-10-23 05:02:15
46.44
37.04
0.21%
IGOV
2025-10-23 10:02:31
42.59
42.48
-0.19%
IGOV
2025-10-23 11:01:53
42.57
42.50
-0.19%
IGOV
2025-10-23 12:02:26
42.52
42.47
-0.26%
IGOV
2025-10-23 13:02:03
42.57
42.49
-0.28%
IGOV
2025-10-23 14:02:27
42.54
42.47
-0.21%
IGOV
2025-10-23 15:02:01
42.56
42.52
-0.14%
IGOV
2025-10-23 16:02:34
42.94
41.80
-0.24%
IGOV
2025-10-23 17:02:08
42.94
41.80
-0.23%
IGOV
2025-10-23 20:02:34
0.00
0.00
-0.23%
2025-10-24
IGOV
2025-10-24 04:02:36
0.00
42.40
-0.23%
IGOV
2025-10-24 05:02:05
46.44
42.40
-0.23%
IGOV
2025-10-24 10:02:26
42.53
42.44
-0.02%
IGOV
2025-10-24 11:01:54
42.49
42.42
-0.09%
IGOV
2025-10-24 12:02:26
42.50
42.43
-0.05%
IGOV
2025-10-24 13:02:05
42.50
42.47
-0.02%
IGOV
2025-10-24 14:02:36
42.51
42.48
0.00%
IGOV
2025-10-24 15:02:05
42.53
42.45
-0.07%
IGOV
2025-10-24 16:02:37
42.94
42.40
0.00%
IGOV
2025-10-24 20:02:34
0.00
0.00
0.00%
2025-10-27
IGOV
2025-10-27 04:02:58
42.79
41.80
0.00%
IGOV
2025-10-27 10:02:55
42.54
42.51
0.09%
IGOV
2025-10-27 11:02:20
42.57
42.51
0.14%
IGOV
2025-10-27 12:02:52
42.60
42.55
0.14%
IGOV
2025-10-27 13:02:24
42.62
42.59
0.26%
IGOV
2025-10-27 14:03:00
42.61
42.59
0.24%
IGOV
2025-10-27 15:02:31
42.65
42.63
0.33%
IGOV
2025-10-27 16:02:36
42.79
42.11
0.24%
IGOV
2025-10-27 17:02:10
42.79
41.80
0.24%
IGOV
2025-10-27 20:02:36
0.00
0.00
0.24%
2025-10-28
IGOV
2025-10-28 05:02:03
46.44
37.04
0.24%
IGOV
2025-10-28 10:02:31
42.65
42.59
0.00%
IGOV
2025-10-28 11:01:53
42.69
42.65
0.16%
IGOV
2025-10-28 12:02:38
42.74
42.67
0.19%
IGOV
2025-10-28 13:02:14
42.70
42.64
0.12%
IGOV
2025-10-28 14:02:31
42.73
42.66
0.16%
IGOV
2025-10-28 15:01:58
42.69
42.68
0.19%
IGOV
2025-10-28 16:02:34
42.94
42.24
0.16%
IGOV
2025-10-28 17:02:06
42.94
37.04
0.16%
IGOV
2025-10-28 20:02:20
0.00
0.00
0.16%
2025-10-29
IGOV
2025-10-29 05:01:54
46.44
37.04
0.16%
IGOV
2025-10-29 09:01:55
46.44
42.50
0.16%
IGOV
2025-10-29 10:02:24
42.65
42.62
-0.02%
IGOV
2025-10-29 11:01:52
42.66
42.62
0.00%
IGOV
2025-10-29 12:02:31
42.72
42.67
0.14%
IGOV
2025-10-29 13:01:53
42.72
42.68
0.09%
IGOV
2025-10-29 14:02:24
42.69
42.53
-0.12%
IGOV
2025-10-29 15:01:57
42.51
42.38
-0.66%
IGOV
2025-10-29 16:02:32
42.80
34.90
-0.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
