investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGOV: iShares International Treasury Bond ETF





Clear duplicates of prices



2024-03-27
IGOV 2024-03-27 21:04:410.00 0.00 0.20%
2024-03-28
IGOV 2024-03-28 05:01:0647.37 35.72 0.20%
IGOV 2024-03-28 09:01:0140.08 35.72 0.20%
IGOV 2024-03-28 10:01:0339.79 39.68 -0.08%
IGOV 2024-03-28 11:01:0439.78 39.68 -0.10%
IGOV 2024-03-28 12:01:1939.78 39.73 -0.13%
IGOV 2024-03-28 13:01:0139.76 39.69 -0.20%
IGOV 2024-03-28 14:01:0839.76 39.67 -0.30%
IGOV 2024-03-28 15:00:5639.72 39.59 -0.40%
IGOV 2024-03-28 16:01:1540.42 39.30 -0.45%
IGOV 2024-03-28 17:01:0340.23 39.30 -0.45%
IGOV 2024-03-28 18:01:0040.04 39.30 -0.45%
IGOV 2024-03-28 20:01:010.00 0.00 -0.45%
2024-04-01
IGOV 2024-04-01 05:01:1447.30 35.72 -0.45%
IGOV 2024-04-01 10:01:1039.43 39.34 -0.63%
IGOV 2024-04-01 11:01:0939.29 39.23 -0.95%
IGOV 2024-04-01 12:01:1439.11 39.04 -1.33%
IGOV 2024-04-01 13:01:0639.19 39.11 -1.18%
IGOV 2024-04-01 14:01:1639.19 39.11 -1.16%
IGOV 2024-04-01 15:00:5839.20 39.12 -1.23%
IGOV 2024-04-01 16:01:0942.02 39.05 -1.00%
IGOV 2024-04-01 17:00:5140.01 39.05 -1.01%
IGOV 2024-04-01 20:01:020.00 0.00 -1.01%
2024-04-02
IGOV 2024-04-02 05:00:5446.51 35.72 -1.01%
IGOV 2024-04-02 08:01:0940.17 35.72 -1.01%
IGOV 2024-04-02 09:00:5646.51 35.72 -1.01%
IGOV 2024-04-02 10:01:1639.18 39.07 -0.13%
IGOV 2024-04-02 11:00:5839.25 39.18 -0.08%
IGOV 2024-04-02 12:01:2239.28 39.25 0.08%
IGOV 2024-04-02 13:01:0539.28 39.22 0.10%
IGOV 2024-04-02 15:00:5839.26 39.23 0.08%
IGOV 2024-04-02 16:01:1540.12 38.54 0.25%
IGOV 2024-04-02 17:01:0439.88 38.54 0.25%
IGOV 2024-04-02 20:01:020.00 0.00 0.25%
2024-04-03
IGOV 2024-04-03 05:00:5646.67 32.44 0.25%
IGOV 2024-04-03 10:01:1939.39 39.25 0.10%
IGOV 2024-04-03 11:01:0839.41 39.34 0.03%
IGOV 2024-04-03 12:01:1139.50 39.39 0.38%
IGOV 2024-04-03 13:00:5639.50 39.40 0.25%
IGOV 2024-04-03 14:01:0739.49 39.44 0.31%
IGOV 2024-04-03 15:01:0839.60 39.46 0.51%
IGOV 2024-04-03 16:01:1442.02 32.60 0.28%
IGOV 2024-04-03 17:01:0140.23 38.65 0.28%
IGOV 2024-04-03 20:01:060.00 0.00 0.28%
2024-04-04
IGOV 2024-04-04 05:01:0446.91 32.60 0.28%
IGOV 2024-04-04 08:01:0646.91 32.88 0.28%
IGOV 2024-04-04 10:01:1339.71 39.54 0.66%
IGOV 2024-04-04 11:01:0139.71 39.56 0.53%
IGOV 2024-04-04 12:01:1239.70 39.55 0.53%
IGOV 2024-04-04 13:01:0239.67 39.63 0.56%
IGOV 2024-04-04 14:01:0639.69 39.58 0.48%
IGOV 2024-04-04 15:01:1139.70 39.58 0.48%
IGOV 2024-04-04 16:01:1140.45 39.58 0.56%
IGOV 2024-04-04 17:01:0640.16 39.58 0.56%
IGOV 2024-04-04 18:01:0840.11 39.58 0.56%
IGOV 2024-04-04 19:00:5439.95 39.58 0.56%
IGOV 2024-04-04 20:01:130.00 0.00 0.56%
2024-04-05
IGOV 2024-04-05 05:01:0547.20 32.81 0.56%
IGOV 2024-04-05 07:01:0140.12 32.81 0.56%
IGOV 2024-04-05 08:01:1647.20 32.81 0.56%
IGOV 2024-04-05 10:01:2539.45 39.42 -0.89%
IGOV 2024-04-05 11:01:0539.48 39.38 -0.61%
IGOV 2024-04-05 12:01:0939.53 39.48 -0.43%
IGOV 2024-04-05 13:00:5739.60 39.48 -0.30%
IGOV 2024-04-05 14:01:2039.55 39.47 -0.46%
IGOV 2024-04-05 15:01:0139.60 39.46 -0.48%
IGOV 2024-04-05 16:01:2142.12 38.92 -0.43%
IGOV 2024-04-05 17:01:0740.23 38.70 1.57%
IGOV 2024-04-05 18:01:0847.04 35.60 1.57%
IGOV 2024-04-05 20:01:170.00 0.00 1.57%
2024-04-08
IGOV 2024-04-08 05:01:0447.04 32.69 1.57%
IGOV 2024-04-08 07:01:0347.04 35.60 1.57%
IGOV 2024-04-08 08:01:1340.06 35.60 1.57%
IGOV 2024-04-08 09:01:3340.14 35.60 1.57%
IGOV 2024-04-08 10:01:2339.53 39.44 0.10%
IGOV 2024-04-08 11:00:5939.50 39.46 -0.05%
IGOV 2024-04-08 12:01:2439.52 39.46 0.00%
IGOV 2024-04-08 13:00:5939.52 39.44 -0.03%
IGOV 2024-04-08 14:01:1239.55 39.45 -0.15%
IGOV 2024-04-08 15:01:0339.54 39.48 0.03%
IGOV 2024-04-08 16:01:1640.30 38.92 0.05%
IGOV 2024-04-08 17:00:5940.30 38.92 -1.32%
IGOV 2024-04-08 18:01:0840.06 38.92 -1.32%
IGOV 2024-04-08 19:01:0539.94 38.92 -1.32%
IGOV 2024-04-08 20:01:070.00 0.00 -1.32%
2024-04-09
IGOV 2024-04-09 05:01:0247.00 32.66 -1.32%
IGOV 2024-04-09 07:01:1447.00 35.51 -1.32%
IGOV 2024-04-09 08:01:1947.00 35.60 -1.32%
IGOV 2024-04-09 10:01:0439.78 39.65 0.53%
IGOV 2024-04-09 11:00:5639.72 39.63 0.46%
IGOV 2024-04-09 12:01:1339.72 39.65 0.46%
IGOV 2024-04-09 15:01:1439.72 39.62 0.48%
IGOV 2024-04-09 16:01:2147.21 38.92 0.43%
IGOV 2024-04-09 17:01:0340.21 38.92 -1.37%
IGOV 2024-04-09 18:01:1240.11 38.92 -1.37%
IGOV 2024-04-09 19:01:2747.21 38.92 -1.37%
IGOV 2024-04-09 20:01:060.00 0.00 -1.37%
2024-04-10
IGOV 2024-04-10 05:01:0147.21 32.82 -1.37%
IGOV 2024-04-10 07:01:0047.21 35.51 -1.37%
IGOV 2024-04-10 09:00:5647.21 35.60 -1.37%
IGOV 2024-04-10 10:01:2639.28 39.16 -1.21%
IGOV 2024-04-10 11:01:0339.28 39.15 -1.21%
IGOV 2024-04-10 12:01:0639.13 39.06 -1.52%
IGOV 2024-04-10 13:01:0539.20 39.02 -1.52%
IGOV 2024-04-10 14:01:1139.12 39.05 -1.47%
IGOV 2024-04-10 15:01:0139.04 38.98 -1.75%
IGOV 2024-04-10 16:01:1339.86 38.92 -1.52%
IGOV 2024-04-10 17:00:5839.86 38.92 -1.51%
IGOV 2024-04-10 18:00:5746.44 38.92 -1.51%
IGOV 2024-04-10 20:01:100.00 0.00 -1.51%
2024-04-11
IGOV 2024-04-11 05:01:2046.44 32.28 -1.51%
IGOV 2024-04-11 07:01:0446.44 35.60 -1.51%
IGOV 2024-04-11 10:01:0839.06 38.90 -0.30%
IGOV 2024-04-11 11:00:5838.89 38.82 -0.58%
IGOV 2024-04-11 12:01:2338.95 38.84 -0.43%
IGOV 2024-04-11 13:01:0438.94 38.85 -0.45%
IGOV 2024-04-11 14:01:0639.02 38.90 -0.43%
IGOV 2024-04-11 15:01:0838.99 38.92 -0.30%
IGOV 2024-04-11 16:01:0142.02 38.80 -0.23%
IGOV 2024-04-11 17:01:0939.77 38.80 -0.23%
IGOV 2024-04-11 18:01:1239.86 38.80 -0.23%
IGOV 2024-04-11 19:00:5739.92 38.80 -0.23%
IGOV 2024-04-11 20:01:110.00 0.00 -0.23%
2024-04-12
IGOV 2024-04-12 05:01:1346.32 32.20 -0.23%
IGOV 2024-04-12 07:00:5846.32 35.32 -0.23%
IGOV 2024-04-12 09:00:4846.32 35.41 -0.23%
IGOV 2024-04-12 10:01:2538.94 38.85 -0.26%
IGOV 2024-04-12 11:01:0538.90 38.81 -0.33%
IGOV 2024-04-12 12:00:5738.88 38.83 -0.33%
IGOV 2024-04-12 13:01:0238.88 38.83 -0.36%
IGOV 2024-04-12 14:00:5938.91 38.85 -0.23%
IGOV 2024-04-12 16:01:1739.61 38.80 -0.41%
IGOV 2024-04-12 18:01:1042.02 38.80 -0.41%
IGOV 2024-04-12 19:01:1439.90 38.80 -0.41%
IGOV 2024-04-12 20:01:080.00 0.00 -0.41%
2024-04-15
IGOV 2024-04-15 05:00:5146.25 32.15 -0.41%
IGOV 2024-04-15 07:01:0046.25 35.41 -0.41%
IGOV 2024-04-15 10:01:1838.77 38.59 -0.36%
IGOV 2024-04-15 11:01:0638.64 38.56 -0.54%
IGOV 2024-04-15 12:01:0738.69 38.60 -0.46%
IGOV 2024-04-15 13:01:0738.66 38.61 -0.41%
IGOV 2024-04-15 14:01:0838.66 38.56 -0.44%
IGOV 2024-04-15 15:01:0238.66 38.56 -0.67%
IGOV 2024-04-15 16:01:1142.02 38.55 -0.41%
IGOV 2024-04-15 17:00:5539.44 38.55 -0.41%
IGOV 2024-04-15 18:01:0842.02 38.55 -0.41%
IGOV 2024-04-15 20:01:120.00 0.00 -0.41%
2024-04-16
IGOV 2024-04-16 05:00:5241.97 31.98 -0.41%
IGOV 2024-04-16 07:00:5540.52 31.98 -0.41%
IGOV 2024-04-16 08:01:0641.97 31.98 -0.41%
IGOV 2024-04-16 09:00:5240.22 31.98 -0.41%
IGOV 2024-04-16 10:01:0738.52 38.35 -0.80%
IGOV 2024-04-16 11:01:0038.49 38.38 -0.67%
IGOV 2024-04-16 12:01:0938.49 38.37 -0.75%
IGOV 2024-04-16 13:00:4938.49 38.37 -0.64%
IGOV 2024-04-16 14:01:0438.45 38.33 -0.85%
IGOV 2024-04-16 15:00:5738.52 38.37 -0.57%
IGOV 2024-04-16 16:01:1938.67 31.81 -0.75%
IGOV 2024-04-16 17:01:0338.67 37.61 -0.75%
IGOV 2024-04-16 18:01:1338.67 31.81 -0.75%
IGOV 2024-04-16 20:01:070.00 0.00 -0.75%
2024-04-17
IGOV 2024-04-17 05:01:0945.76 31.81 -0.75%
IGOV 2024-04-17 10:01:1938.61 38.43 0.44%
IGOV 2024-04-17 11:00:5638.56 38.40 0.28%
IGOV 2024-04-17 12:01:0938.56 38.41 0.28%
IGOV 2024-04-17 13:01:0538.55 38.44 0.41%
IGOV 2024-04-17 14:01:1238.64 38.49 0.28%
IGOV 2024-04-17 15:00:5438.68 38.52 0.28%
IGOV 2024-04-17 16:01:0639.38 37.84 0.59%
IGOV 2024-04-17 17:01:1239.38 37.84 0.60%
IGOV 2024-04-17 18:01:0939.86 31.85 0.60%
IGOV 2024-04-17 20:01:060.00 0.00 0.60%
2024-04-18
IGOV 2024-04-18 05:00:5045.77 31.85 0.60%
IGOV 2024-04-18 08:01:2240.18 38.61 0.60%
IGOV 2024-04-18 10:01:2038.55 38.47 -0.16%
IGOV 2024-04-18 11:00:5638.58 38.48 -0.21%
IGOV 2024-04-18 13:01:0738.57 38.43 -0.26%
IGOV 2024-04-18 14:01:1938.60 38.43 -0.05%
IGOV 2024-04-18 15:01:0038.57 38.43 -0.05%
IGOV 2024-04-18 16:01:1139.22 38.30 -0.42%
IGOV 2024-04-18 17:01:0339.22 38.30 -0.41%
IGOV 2024-04-18 18:00:5545.85 38.30 -0.41%
IGOV 2024-04-18 20:01:120.00 0.00 -0.41%
2024-04-19
IGOV 2024-04-19 05:01:0145.85 31.87 -0.41%
IGOV 2024-04-19 10:01:2438.67 38.48 0.34%
IGOV 2024-04-19 11:01:0038.68 38.52 0.44%
IGOV 2024-04-19 12:01:1538.68 38.53 0.44%
IGOV 2024-04-19 13:01:0438.59 38.46 0.18%
IGOV 2024-04-19 14:01:0838.59 38.47 0.21%
IGOV 2024-04-19 16:01:1442.02 38.15 0.03%
IGOV 2024-04-19 17:01:0139.22 38.15 -0.78%
IGOV 2024-04-19 18:01:0439.96 38.15 -0.78%
IGOV 2024-04-19 20:01:090.00 0.00 -0.78%
2024-04-22
IGOV 2024-04-22 09:00:5740.08 31.87 -0.78%
IGOV 2024-04-22 10:01:1438.47 38.40 0.03%
IGOV 2024-04-22 11:01:0638.56 38.46 0.18%
IGOV 2024-04-22 12:01:0738.57 38.46 0.18%
IGOV 2024-04-22 13:01:0238.56 38.47 0.26%
IGOV 2024-04-22 14:01:1738.57 38.49 0.13%
IGOV 2024-04-22 15:00:5838.57 38.50 0.10%
IGOV 2024-04-22 16:01:1942.02 38.08 0.18%
IGOV 2024-04-22 17:01:0139.29 38.08 0.18%
IGOV 2024-04-22 18:01:1039.92 38.08 0.18%
IGOV 2024-04-22 20:01:070.00 0.00 0.18%
2024-04-23
IGOV 2024-04-23 05:00:5245.84 31.86 0.18%
IGOV 2024-04-23 10:01:0438.80 38.67 0.36%
IGOV 2024-04-23 11:01:0238.74 38.65 0.47%
IGOV 2024-04-23 12:01:0838.68 38.59 0.26%
IGOV 2024-04-23 13:00:5138.68 38.59 0.34%
IGOV 2024-04-23 14:01:1938.71 38.61 0.34%
IGOV 2024-04-23 15:01:0238.71 38.62 0.34%
IGOV 2024-04-23 16:01:1039.00 37.90 0.36%
IGOV 2024-04-23 17:00:5239.00 37.91 -1.58%
IGOV 2024-04-23 18:01:0639.00 31.93 -1.58%
IGOV 2024-04-23 20:01:160.00 0.00 -1.58%
2024-04-24
IGOV 2024-04-24 05:01:1045.94 31.93 -1.58%
IGOV 2024-04-24 10:01:0638.52 38.43 -0.62%
IGOV 2024-04-24 11:01:0438.52 38.37 -0.60%
IGOV 2024-04-24 12:01:0838.52 38.37 -0.57%
IGOV 2024-04-24 13:01:0138.52 38.35 -0.60%
IGOV 2024-04-24 14:01:0838.46 38.35 -0.67%
IGOV 2024-04-24 16:01:0439.00 38.30 -0.65%
IGOV 2024-04-24 17:01:0439.00 38.30 -0.96%
IGOV 2024-04-24 20:01:040.00 0.00 -0.96%
2024-04-25
IGOV 2024-04-25 05:01:0345.73 31.78 -0.96%
IGOV 2024-04-25 10:01:3038.44 38.28 -0.31%
IGOV 2024-04-25 11:01:1238.39 38.32 -0.21%
IGOV 2024-04-25 12:01:1438.52 38.34 -0.08%
IGOV 2024-04-25 13:01:1038.52 38.38 -0.08%
IGOV 2024-04-25 14:01:3138.52 38.39 0.00%
IGOV 2024-04-25 16:01:1439.00 38.15 -0.05%
IGOV 2024-04-25 20:01:070.00 0.00 -0.05%
2024-04-26
IGOV 2024-04-26 05:01:0345.65 31.74 -0.05%
IGOV 2024-04-26 08:01:1740.14 31.74 -0.05%
IGOV 2024-04-26 09:01:1245.65 31.74 -0.05%
IGOV 2024-04-26 10:01:1938.60 38.43 0.03%
IGOV 2024-04-26 11:01:0738.50 38.31 0.05%
IGOV 2024-04-26 12:01:1938.41 38.32 -0.13%
IGOV 2024-04-26 13:01:2138.41 38.33 -0.10%
IGOV 2024-04-26 15:01:0838.41 38.36 -0.08%
IGOV 2024-04-26 16:01:1539.00 38.30 -0.13%
IGOV 2024-04-26 17:00:4839.00 38.30 -0.26%
IGOV 2024-04-26 20:01:020.00 0.00 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.