investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGOV: iShares International Treasury Bond ETF





Clear duplicates of prices



2025-12-29
IGOV 2025-12-29 02:02:210.00 0.00 0.17%
IGOV 2025-12-29 06:02:2346.25 38.04 0.17%
IGOV 2025-12-29 11:01:5041.92 41.88 0.02%
IGOV 2025-12-29 12:02:2041.99 41.85 0.07%
IGOV 2025-12-29 13:02:1041.91 41.76 -0.05%
IGOV 2025-12-29 14:03:2641.86 41.84 -0.05%
IGOV 2025-12-29 15:01:5841.94 41.84 -0.02%
IGOV 2025-12-29 16:02:2741.99 41.82 0.05%
IGOV 2025-12-29 17:01:5742.79 41.60 0.05%
IGOV 2025-12-29 21:03:130.00 0.00 0.05%
2025-12-30
IGOV 2025-12-30 05:01:5143.00 0.00 0.05%
IGOV 2025-12-30 06:02:1943.00 38.04 0.05%
IGOV 2025-12-30 11:01:5441.90 41.76 -0.19%
IGOV 2025-12-30 12:02:2041.82 41.74 -0.36%
IGOV 2025-12-30 13:01:5341.85 41.81 -0.10%
IGOV 2025-12-30 14:02:2541.82 41.73 -0.17%
IGOV 2025-12-30 15:01:5541.81 41.72 -0.24%
IGOV 2025-12-30 16:02:3141.81 41.71 -0.33%
IGOV 2025-12-30 17:01:5442.79 41.60 -0.26%
IGOV 2025-12-30 21:02:550.00 0.00 -0.26%
2025-12-31
IGOV 2025-12-31 06:02:2246.25 38.04 -0.26%
IGOV 2025-12-31 10:02:2442.08 41.63 -0.26%
IGOV 2025-12-31 11:01:5141.70 41.63 -0.29%
IGOV 2025-12-31 12:02:2241.75 41.66 -0.07%
IGOV 2025-12-31 13:01:5441.76 41.62 -0.24%
IGOV 2025-12-31 14:02:2041.66 41.58 -0.29%
IGOV 2025-12-31 15:01:5441.64 41.62 -0.33%
IGOV 2025-12-31 16:02:2041.70 41.61 -0.31%
IGOV 2025-12-31 17:01:5446.25 41.34 -0.24%
IGOV 2025-12-31 21:04:310.00 0.00 -0.24%
2026-01-01
IGOV 2026-01-01 19:02:1046.25 41.34 -0.24%
IGOV 2026-01-01 22:05:240.00 0.00 -0.24%
2026-01-02
IGOV 2026-01-02 05:01:4943.00 0.00 -0.24%
IGOV 2026-01-02 06:02:2243.00 38.04 -0.24%
IGOV 2026-01-02 09:01:5043.00 41.66 -0.24%
IGOV 2026-01-02 11:01:5141.67 41.57 -0.17%
IGOV 2026-01-02 12:02:2341.71 41.64 -0.02%
IGOV 2026-01-02 13:02:0241.72 41.56 -0.10%
IGOV 2026-01-02 14:02:3041.62 41.55 -0.10%
IGOV 2026-01-02 15:01:5941.58 41.53 -0.22%
IGOV 2026-01-02 16:02:2741.58 41.55 -0.22%
IGOV 2026-01-02 17:01:5842.61 41.34 -0.12%
IGOV 2026-01-02 21:04:190.00 0.00 -0.12%
2026-01-05
IGOV 2026-01-05 06:02:2745.37 16.73 -0.12%
IGOV 2026-01-05 08:02:5145.37 37.75 -0.12%
IGOV 2026-01-05 11:01:5241.62 41.57 0.00%
IGOV 2026-01-05 12:02:2641.72 41.62 0.19%
IGOV 2026-01-05 13:02:0341.81 41.70 0.26%
IGOV 2026-01-05 14:02:2941.81 41.69 0.26%
IGOV 2026-01-05 15:01:5941.82 41.70 0.38%
IGOV 2026-01-05 16:02:2641.76 41.74 0.36%
IGOV 2026-01-05 17:01:5742.61 41.34 0.34%
2026-01-06
IGOV 2026-01-06 06:02:2945.37 16.70 0.34%
IGOV 2026-01-06 08:02:2845.37 37.75 0.34%
IGOV 2026-01-06 09:01:5541.80 37.75 0.34%
IGOV 2026-01-06 10:02:2541.73 37.75 0.34%
IGOV 2026-01-06 11:01:5441.86 41.66 0.14%
IGOV 2026-01-06 12:02:2041.72 41.62 -0.12%
IGOV 2026-01-06 13:01:5241.77 41.63 -0.19%
IGOV 2026-01-06 14:02:2341.81 41.66 -0.05%
IGOV 2026-01-06 15:01:5341.67 41.62 -0.12%
IGOV 2026-01-06 16:02:2541.69 41.63 -0.17%
IGOV 2026-01-06 17:01:5345.37 37.75 -0.07%
IGOV 2026-01-06 21:03:240.00 0.00 -0.07%
2026-01-07
IGOV 2026-01-07 05:01:5265.22 17.10 -0.07%
IGOV 2026-01-07 06:02:2245.37 16.68 -0.07%
IGOV 2026-01-07 08:02:2045.37 41.69 -0.07%
IGOV 2026-01-07 11:01:5141.76 41.69 0.17%
IGOV 2026-01-07 12:02:1941.77 41.69 0.05%
IGOV 2026-01-07 13:01:5141.75 41.71 0.14%
IGOV 2026-01-07 14:02:2341.74 41.70 0.10%
IGOV 2026-01-07 15:01:5341.72 41.68 0.05%
IGOV 2026-01-07 16:02:2541.69 41.67 0.00%
IGOV 2026-01-07 17:01:5742.94 41.34 0.05%
IGOV 2026-01-07 21:04:430.00 0.00 0.05%
2026-01-08
IGOV 2026-01-08 05:01:5566.49 18.28 0.05%
IGOV 2026-01-08 06:02:2046.25 38.04 0.05%
IGOV 2026-01-08 11:01:5341.60 41.55 -0.34%
IGOV 2026-01-08 12:02:2241.62 41.57 -0.22%
IGOV 2026-01-08 13:01:5441.61 41.59 -0.24%
IGOV 2026-01-08 14:02:2741.68 41.56 -0.29%
IGOV 2026-01-08 15:01:5741.57 41.54 -0.34%
IGOV 2026-01-08 16:02:2941.57 41.53 -0.31%
IGOV 2026-01-08 17:01:5645.37 41.34 -0.31%
IGOV 2026-01-08 18:02:2545.37 41.34 -0.24%
IGOV 2026-01-08 19:02:1141.59 41.34 -0.24%
IGOV 2026-01-08 21:03:560.00 0.00 -0.24%
2026-01-09
IGOV 2026-01-09 05:01:4765.22 17.05 -0.24%
IGOV 2026-01-09 06:02:1545.37 16.62 -0.24%
IGOV 2026-01-09 08:02:0945.37 37.75 -0.24%
IGOV 2026-01-09 10:02:1245.35 37.75 -0.24%
IGOV 2026-01-09 11:01:3741.62 41.51 -0.07%
IGOV 2026-01-09 12:02:0941.58 41.53 0.00%
IGOV 2026-01-09 13:01:4541.57 41.51 -0.07%
IGOV 2026-01-09 14:02:1141.53 41.48 -0.17%
IGOV 2026-01-09 15:01:4341.63 41.51 -0.07%
IGOV 2026-01-09 16:02:1241.54 41.50 -0.10%
IGOV 2026-01-09 17:01:3941.80 41.34 -0.02%
IGOV 2026-01-09 21:03:530.00 0.00 -0.02%
2026-01-12
IGOV 2026-01-12 05:01:5365.22 17.03 -0.02%
IGOV 2026-01-12 06:02:1345.37 16.62 -0.02%
IGOV 2026-01-12 08:02:1345.37 37.75 -0.02%
IGOV 2026-01-12 11:01:4441.74 41.71 0.43%
IGOV 2026-01-12 12:02:1341.82 41.73 0.53%
IGOV 2026-01-12 13:01:4141.73 41.71 0.43%
IGOV 2026-01-12 14:02:1041.72 41.70 0.38%
IGOV 2026-01-12 15:01:4941.79 41.70 0.38%
IGOV 2026-01-12 16:02:1941.71 41.70 0.38%
IGOV 2026-01-12 17:01:4041.80 41.67 0.36%
IGOV 2026-01-12 18:02:1841.80 41.34 0.36%
IGOV 2026-01-12 21:03:190.00 0.00 0.36%
2026-01-13
IGOV 2026-01-13 06:02:1645.37 16.77 0.36%
IGOV 2026-01-13 08:02:1245.37 37.75 0.36%
IGOV 2026-01-13 10:02:1045.37 41.30 0.36%
IGOV 2026-01-13 11:01:4141.69 41.57 -0.19%
IGOV 2026-01-13 12:02:1141.62 41.54 -0.26%
IGOV 2026-01-13 13:01:4541.62 41.56 -0.22%
IGOV 2026-01-13 14:02:1641.58 41.56 -0.26%
IGOV 2026-01-13 15:01:4741.59 41.55 -0.24%
IGOV 2026-01-13 16:02:1641.58 41.56 -0.26%
IGOV 2026-01-13 17:01:4441.80 41.34 -0.34%
IGOV 2026-01-13 19:02:0041.80 41.35 -0.34%
IGOV 2026-01-13 21:02:580.00 0.00 -0.34%
2026-01-14
IGOV 2026-01-14 05:01:4965.22 16.62 -0.34%
IGOV 2026-01-14 06:02:1345.37 34.38 -0.34%
IGOV 2026-01-14 08:02:0945.37 37.75 -0.34%
IGOV 2026-01-14 11:01:3641.74 41.62 0.31%
IGOV 2026-01-14 12:02:1041.73 41.69 0.43%
IGOV 2026-01-14 13:01:4041.72 41.70 0.43%
IGOV 2026-01-14 14:02:1241.71 41.66 0.36%
IGOV 2026-01-14 15:01:3941.70 41.66 0.34%
IGOV 2026-01-14 16:02:1341.66 41.65 0.31%
IGOV 2026-01-14 17:01:4041.80 41.34 0.26%
IGOV 2026-01-14 21:01:210.00 0.00 0.26%
2026-01-15
IGOV 2026-01-15 05:01:3542.79 16.66 0.26%
IGOV 2026-01-15 06:02:1242.79 34.38 0.26%
IGOV 2026-01-15 08:02:1742.79 37.75 0.26%
IGOV 2026-01-15 10:02:1841.63 37.75 0.26%
IGOV 2026-01-15 11:01:3941.56 41.50 -0.34%
IGOV 2026-01-15 12:02:1441.60 41.51 -0.26%
IGOV 2026-01-15 13:01:4041.58 41.53 -0.24%
IGOV 2026-01-15 14:02:1641.63 41.55 -0.19%
IGOV 2026-01-15 15:01:4141.57 41.55 -0.19%
IGOV 2026-01-15 16:02:1941.56 41.53 -0.24%
IGOV 2026-01-15 17:01:4445.37 41.51 -0.29%
IGOV 2026-01-15 21:02:060.00 0.00 -0.29%
2026-01-16
IGOV 2026-01-16 05:01:4941.80 16.61 -0.29%
IGOV 2026-01-16 06:02:1841.52 34.36 -0.29%
IGOV 2026-01-16 07:01:5241.80 34.36 0.00%
IGOV 2026-01-16 08:02:2241.80 37.75 0.00%
IGOV 2026-01-16 11:01:4041.59 41.55 0.10%
IGOV 2026-01-16 12:02:1241.53 41.45 -0.12%
IGOV 2026-01-16 13:01:4241.58 41.50 -0.02%
IGOV 2026-01-16 14:02:1741.50 41.48 -0.07%
IGOV 2026-01-16 15:01:5241.49 41.47 -0.07%
IGOV 2026-01-16 16:02:1841.59 41.50 -0.05%
IGOV 2026-01-16 17:01:4541.80 41.46 -0.02%
IGOV 2026-01-16 20:02:1741.80 41.34 -0.02%
IGOV 2026-01-16 21:03:460.00 0.00 -0.02%
2026-01-20
IGOV 2026-01-20 05:01:4943.00 17.02 -0.02%
IGOV 2026-01-20 06:02:2043.00 16.61 -0.02%
IGOV 2026-01-20 08:02:1643.00 37.75 -0.39%
IGOV 2026-01-20 10:02:1641.79 37.75 -0.39%
IGOV 2026-01-20 11:01:4441.68 41.63 0.34%
IGOV 2026-01-20 12:02:1341.74 41.67 0.53%
IGOV 2026-01-20 13:01:4841.73 41.71 0.53%
IGOV 2026-01-20 14:02:2141.72 41.66 0.43%
IGOV 2026-01-20 15:01:5241.69 41.65 0.41%
IGOV 2026-01-20 16:02:2141.71 41.59 0.26%
IGOV 2026-01-20 17:01:5241.92 41.34 0.34%
IGOV 2026-01-20 18:02:1841.72 41.34 0.34%
IGOV 2026-01-20 21:02:430.00 0.00 0.34%
2026-01-21
IGOV 2026-01-21 05:01:5465.22 17.07 0.34%
IGOV 2026-01-21 06:02:2245.37 16.66 0.34%
IGOV 2026-01-21 08:02:1845.37 37.75 0.34%
IGOV 2026-01-21 11:01:4641.77 41.73 0.29%
IGOV 2026-01-21 12:02:1341.73 41.62 0.10%
IGOV 2026-01-21 14:02:3341.69 41.65 0.02%
IGOV 2026-01-21 15:01:4441.66 41.65 0.07%
IGOV 2026-01-21 16:02:2141.68 41.63 0.10%
IGOV 2026-01-21 17:01:4442.20 41.34 0.00%
IGOV 2026-01-21 21:03:340.00 0.00 0.00%
2026-01-22
IGOV 2026-01-22 05:01:4365.22 16.66 0.00%
IGOV 2026-01-22 06:02:1445.37 34.46 0.00%
IGOV 2026-01-22 08:02:1445.37 37.75 0.00%
IGOV 2026-01-22 09:01:3742.60 37.75 0.00%
IGOV 2026-01-22 10:02:1742.10 41.30 0.00%
IGOV 2026-01-22 11:01:3841.79 41.70 0.31%
IGOV 2026-01-22 12:02:1141.86 41.78 0.43%
IGOV 2026-01-22 13:01:4641.84 41.82 0.48%
IGOV 2026-01-22 14:02:2541.90 41.85 0.58%
IGOV 2026-01-22 15:01:4641.91 41.87 0.55%
IGOV 2026-01-22 16:02:2041.89 41.84 0.53%
IGOV 2026-01-22 17:01:3342.20 41.29 0.55%
IGOV 2026-01-22 21:02:320.00 0.00 0.55%
2026-01-23
IGOV 2026-01-23 05:01:5066.49 18.28 0.55%
IGOV 2026-01-23 06:02:2446.25 38.04 0.55%
IGOV 2026-01-23 11:01:5141.89 41.84 0.00%
IGOV 2026-01-23 12:02:1141.94 41.88 0.14%
IGOV 2026-01-23 13:01:5341.94 41.90 0.14%
IGOV 2026-01-23 14:02:1342.01 41.97 0.26%
IGOV 2026-01-23 15:01:5742.03 41.99 0.36%
IGOV 2026-01-23 16:02:1842.07 42.05 0.50%
IGOV 2026-01-23 17:01:4642.20 41.29 0.70%
IGOV 2026-01-23 18:02:2542.20 41.29 0.69%
IGOV 2026-01-23 21:02:470.00 0.00 0.69%
2026-01-26
IGOV 2026-01-26 05:01:4443.00 18.28 0.69%
IGOV 2026-01-26 06:02:1643.00 38.04 0.69%
IGOV 2026-01-26 11:01:3942.50 42.44 0.76%
IGOV 2026-01-26 12:02:1342.52 42.48 0.88%
IGOV 2026-01-26 13:01:3642.45 42.44 0.76%
IGOV 2026-01-26 14:02:2442.53 42.43 0.72%
IGOV 2026-01-26 15:02:1742.42 42.40 0.67%
IGOV 2026-01-26 17:01:3943.00 38.67 0.62%
IGOV 2026-01-26 21:03:320.00 0.00 0.62%
2026-01-27
IGOV 2026-01-27 05:01:4166.77 18.59 0.62%
IGOV 2026-01-27 06:02:2846.44 38.67 0.62%
IGOV 2026-01-27 11:01:4542.70 42.65 0.64%
IGOV 2026-01-27 12:02:1642.71 42.68 0.71%
IGOV 2026-01-27 13:01:3542.81 42.73 0.78%
IGOV 2026-01-27 14:02:1442.76 42.74 0.83%
IGOV 2026-01-27 15:01:4842.81 42.73 0.78%
IGOV 2026-01-27 16:02:1242.75 42.74 0.83%
IGOV 2026-01-27 17:01:4250.83 42.55 1.21%
IGOV 2026-01-27 18:02:1750.83 39.11 1.20%
IGOV 2026-01-27 20:02:1950.83 42.92 1.20%
IGOV 2026-01-27 21:02:330.00 0.00 1.20%
IGOV 2026-01-27 22:03:5550.83 42.92 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.