investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGOV: iShares International Treasury Bond ETF





Clear duplicates of prices



2025-10-29
IGOV 2025-10-29 19:01:5242.80 34.90 -0.47%
IGOV 2025-10-29 20:02:220.00 0.00 -0.47%
2025-10-30
IGOV 2025-10-30 05:01:5346.25 34.90 -0.47%
IGOV 2025-10-30 10:02:2442.33 42.25 -0.40%
IGOV 2025-10-30 11:01:5542.31 42.27 -0.33%
IGOV 2025-10-30 12:02:2642.36 42.26 -0.33%
IGOV 2025-10-30 13:01:5942.31 42.27 -0.33%
IGOV 2025-10-30 14:02:2742.32 42.22 -0.33%
IGOV 2025-10-30 15:01:5842.33 42.29 -0.28%
IGOV 2025-10-30 16:02:3142.71 41.82 -0.30%
IGOV 2025-10-30 17:01:5443.00 41.50 -0.31%
IGOV 2025-10-30 20:02:320.00 0.00 -0.31%
2025-10-31
IGOV 2025-10-31 05:02:0146.25 37.96 -0.31%
IGOV 2025-10-31 08:02:2646.22 37.96 -0.31%
IGOV 2025-10-31 10:02:2942.33 42.19 -0.16%
IGOV 2025-10-31 11:01:5642.24 42.19 -0.24%
IGOV 2025-10-31 12:02:2842.22 42.19 -0.31%
IGOV 2025-10-31 13:01:5842.22 42.18 -0.24%
IGOV 2025-10-31 14:02:4442.21 42.18 -0.31%
IGOV 2025-10-31 15:01:5642.22 42.16 -0.33%
IGOV 2025-10-31 16:04:1246.22 41.80 -0.33%
IGOV 2025-10-31 17:01:5446.25 41.80 -0.33%
IGOV 2025-10-31 20:02:250.00 0.00 -0.33%
2025-11-03
IGOV 2025-11-03 06:02:2946.25 41.80 -0.33%
IGOV 2025-11-03 11:02:0142.24 42.09 -0.24%
IGOV 2025-11-03 12:02:3242.13 42.04 -0.17%
IGOV 2025-11-03 13:02:0542.10 42.05 -0.17%
IGOV 2025-11-03 14:02:4642.11 42.06 -0.17%
IGOV 2025-11-03 15:02:0142.08 42.03 -0.31%
IGOV 2025-11-03 16:02:3442.05 42.00 -0.33%
IGOV 2025-11-03 17:03:3646.44 41.80 -0.26%
IGOV 2025-11-03 18:02:3746.25 41.80 -0.26%
IGOV 2025-11-03 21:06:240.00 0.00 -0.26%
IGOV 2025-11-03 22:06:0046.25 41.80 -0.26%
2025-11-04
IGOV 2025-11-04 06:02:2646.25 38.22 -0.26%
IGOV 2025-11-04 11:01:5342.06 41.95 -0.07%
IGOV 2025-11-04 12:02:2642.06 41.99 0.02%
IGOV 2025-11-04 13:01:5542.02 41.97 -0.05%
IGOV 2025-11-04 14:02:3141.99 41.97 -0.07%
IGOV 2025-11-04 15:06:3641.98 41.96 -0.17%
IGOV 2025-11-04 16:03:3441.98 41.93 -0.19%
IGOV 2025-11-04 17:02:0646.25 41.50 -0.36%
IGOV 2025-11-04 18:02:3446.25 41.80 -0.36%
2025-11-05
IGOV 2025-11-05 06:02:3546.25 38.22 -0.36%
IGOV 2025-11-05 11:02:0041.99 41.85 0.10%
IGOV 2025-11-05 12:02:2541.87 41.84 0.00%
IGOV 2025-11-05 13:01:5541.96 41.81 -0.14%
IGOV 2025-11-05 14:02:2741.89 41.86 -0.07%
IGOV 2025-11-05 16:02:4141.88 41.86 -0.07%
IGOV 2025-11-05 17:01:5842.61 41.80 -0.05%
IGOV 2025-11-05 18:07:1746.25 41.80 -0.05%
IGOV 2025-11-05 21:06:350.00 0.00 -0.05%
2025-11-06
IGOV 2025-11-06 06:02:2946.25 38.22 -0.05%
IGOV 2025-11-06 11:01:5842.09 42.04 0.48%
IGOV 2025-11-06 12:02:2542.12 42.04 0.41%
IGOV 2025-11-06 13:02:0042.17 42.06 0.52%
IGOV 2025-11-06 14:02:3642.14 42.10 0.52%
IGOV 2025-11-06 15:02:1642.14 42.11 0.57%
IGOV 2025-11-06 16:02:2842.18 42.09 0.57%
IGOV 2025-11-06 17:02:0142.30 41.80 0.50%
2025-11-07
IGOV 2025-11-07 06:02:3746.25 38.22 0.50%
IGOV 2025-11-07 11:01:5942.15 42.11 0.12%
IGOV 2025-11-07 12:02:2642.16 42.12 0.12%
IGOV 2025-11-07 13:02:0042.17 42.13 0.10%
IGOV 2025-11-07 14:02:5142.21 42.14 0.21%
IGOV 2025-11-07 15:02:1042.21 42.11 0.21%
IGOV 2025-11-07 16:02:3542.19 42.09 0.19%
IGOV 2025-11-07 17:02:1042.61 41.80 0.10%
IGOV 2025-11-07 18:02:3346.25 41.80 0.10%
IGOV 2025-11-07 21:05:310.00 0.00 0.10%
2025-11-10
IGOV 2025-11-10 06:02:4646.25 38.22 0.10%
IGOV 2025-11-10 11:02:0942.20 42.17 0.10%
IGOV 2025-11-10 12:02:3442.14 42.13 0.02%
IGOV 2025-11-10 13:02:0542.11 42.09 -0.07%
IGOV 2025-11-10 14:02:3542.17 42.13 0.02%
IGOV 2025-11-10 15:02:0742.16 42.15 0.05%
IGOV 2025-11-10 16:02:5542.17 42.16 0.05%
IGOV 2025-11-10 17:02:1742.61 41.80 0.05%
IGOV 2025-11-10 18:02:3846.25 41.80 0.05%
IGOV 2025-11-10 21:04:100.00 0.00 0.05%
2025-11-11
IGOV 2025-11-11 06:02:4446.25 38.22 0.05%
IGOV 2025-11-11 10:02:3946.25 42.15 0.05%
IGOV 2025-11-11 11:02:0342.35 42.29 0.43%
IGOV 2025-11-11 12:02:3542.32 42.29 0.38%
IGOV 2025-11-11 13:02:1242.30 42.26 0.26%
IGOV 2025-11-11 14:02:3642.31 42.26 0.31%
IGOV 2025-11-11 15:02:1042.30 42.27 0.33%
IGOV 2025-11-11 16:02:3342.30 42.25 0.33%
IGOV 2025-11-11 17:02:0242.61 41.80 0.31%
IGOV 2025-11-11 19:02:2346.25 41.80 0.31%
IGOV 2025-11-11 21:04:380.00 0.00 0.31%
2025-11-12
IGOV 2025-11-12 06:02:3646.25 38.22 0.31%
IGOV 2025-11-12 11:01:5842.26 42.19 -0.12%
IGOV 2025-11-12 12:02:2742.31 42.27 0.05%
IGOV 2025-11-12 13:02:0042.33 42.27 0.09%
IGOV 2025-11-12 14:02:3242.40 42.30 0.12%
IGOV 2025-11-12 15:02:0342.33 42.30 0.12%
IGOV 2025-11-12 16:02:3242.32 42.26 0.09%
IGOV 2025-11-12 17:02:0542.61 42.20 0.09%
IGOV 2025-11-12 18:02:2946.25 38.22 0.09%
IGOV 2025-11-12 21:04:010.00 0.00 0.09%
IGOV 2025-11-12 22:05:0246.25 38.22 0.09%
2025-11-13
IGOV 2025-11-13 05:02:1143.00 0.00 0.09%
IGOV 2025-11-13 06:02:4043.00 38.22 0.09%
IGOV 2025-11-13 11:02:0342.39 42.28 0.00%
IGOV 2025-11-13 12:02:3342.36 42.30 0.05%
IGOV 2025-11-13 13:02:0542.34 42.31 0.09%
IGOV 2025-11-13 14:02:4342.40 42.31 0.05%
IGOV 2025-11-13 15:02:1942.31 42.27 0.00%
IGOV 2025-11-13 16:02:4342.38 42.20 -0.05%
IGOV 2025-11-13 17:02:0443.00 38.22 -0.05%
IGOV 2025-11-13 21:04:250.00 0.00 -0.05%
2025-11-14
IGOV 2025-11-14 06:02:4246.25 38.22 -0.05%
IGOV 2025-11-14 11:01:5842.27 42.17 -0.12%
IGOV 2025-11-14 12:02:2342.17 42.15 -0.28%
IGOV 2025-11-14 13:02:0442.18 42.14 -0.28%
IGOV 2025-11-14 14:02:3742.14 42.05 -0.40%
IGOV 2025-11-14 15:02:1442.17 42.07 -0.33%
IGOV 2025-11-14 16:02:4942.17 42.13 -0.35%
IGOV 2025-11-14 17:02:1642.35 41.80 -0.24%
IGOV 2025-11-14 21:06:180.00 0.00 -0.24%
2025-11-17
IGOV 2025-11-17 06:02:3445.97 38.22 -0.24%
IGOV 2025-11-17 11:01:5442.08 42.04 -0.24%
IGOV 2025-11-17 12:02:2842.09 42.05 -0.26%
IGOV 2025-11-17 13:02:0442.13 42.04 -0.19%
IGOV 2025-11-17 14:02:4842.08 42.04 -0.26%
IGOV 2025-11-17 15:02:0642.06 42.04 -0.33%
IGOV 2025-11-17 16:02:3842.01 41.97 -0.40%
IGOV 2025-11-17 17:02:5343.00 41.80 -0.33%
IGOV 2025-11-17 21:06:040.00 0.00 -0.33%
2025-11-18
IGOV 2025-11-18 06:02:4045.93 37.97 -0.33%
IGOV 2025-11-18 11:11:0142.09 42.04 0.05%
IGOV 2025-11-18 12:02:0042.02 41.96 -0.02%
IGOV 2025-11-18 13:02:1942.06 41.99 -0.09%
IGOV 2025-11-18 14:02:0741.99 41.96 -0.12%
IGOV 2025-11-18 15:02:2242.03 42.01 -0.02%
IGOV 2025-11-18 16:02:1142.03 42.02 -0.02%
IGOV 2025-11-18 17:02:2542.35 41.80 -0.19%
IGOV 2025-11-18 21:09:350.00 0.00 -0.19%
IGOV 2025-11-18 22:03:0642.35 41.95 -0.19%
2025-11-19
IGOV 2025-11-19 06:02:1045.97 41.95 -0.19%
IGOV 2025-11-19 07:02:2145.97 37.96 0.00%
IGOV 2025-11-19 11:02:2041.94 41.84 -0.17%
IGOV 2025-11-19 12:02:1341.84 41.80 -0.31%
IGOV 2025-11-19 13:02:2241.82 41.77 -0.38%
IGOV 2025-11-19 14:02:1341.90 41.71 -0.45%
IGOV 2025-11-19 15:02:2441.90 41.73 -0.48%
IGOV 2025-11-19 16:02:1841.70 41.67 -0.62%
IGOV 2025-11-19 17:02:1745.97 41.50 -0.67%
IGOV 2025-11-19 21:07:240.00 0.00 -0.67%
2025-11-20
IGOV 2025-11-20 06:02:0945.97 38.04 -0.67%
IGOV 2025-11-20 10:02:1541.66 38.04 -0.67%
IGOV 2025-11-20 11:02:2741.73 41.70 0.19%
IGOV 2025-11-20 12:02:0741.72 41.69 0.10%
IGOV 2025-11-20 13:02:3241.69 41.65 0.05%
IGOV 2025-11-20 14:02:1841.68 41.64 -0.02%
IGOV 2025-11-20 15:02:3041.68 41.65 0.00%
IGOV 2025-11-20 16:02:2541.80 41.64 0.07%
IGOV 2025-11-20 17:02:3541.95 41.50 -0.07%
IGOV 2025-11-20 21:05:490.00 0.00 -0.07%
2025-11-21
IGOV 2025-11-21 06:02:4045.97 38.04 -0.07%
IGOV 2025-11-21 10:03:2645.97 38.06 -0.07%
IGOV 2025-11-21 11:02:2441.86 41.69 0.29%
IGOV 2025-11-21 12:02:1341.79 41.67 0.36%
IGOV 2025-11-21 13:02:3441.73 41.65 0.22%
IGOV 2025-11-21 14:02:1441.77 41.68 0.22%
IGOV 2025-11-21 15:02:4341.77 41.71 0.26%
IGOV 2025-11-21 16:02:2541.78 41.72 0.31%
IGOV 2025-11-21 17:02:3145.97 41.50 0.36%
IGOV 2025-11-21 21:09:390.00 0.00 0.36%
2025-11-24
IGOV 2025-11-24 06:02:3745.97 38.04 0.36%
IGOV 2025-11-24 10:02:2845.97 38.18 0.36%
IGOV 2025-11-24 11:02:0641.79 41.72 0.00%
IGOV 2025-11-24 12:02:3041.78 41.74 0.00%
IGOV 2025-11-24 14:05:2741.80 41.71 0.07%
IGOV 2025-11-24 15:02:1241.84 41.75 0.12%
IGOV 2025-11-24 16:04:1841.82 41.75 0.12%
IGOV 2025-11-24 17:02:3045.97 41.50 0.07%
IGOV 2025-11-24 21:04:200.00 0.00 0.07%
2025-11-25
IGOV 2025-11-25 06:03:0845.97 38.04 0.07%
IGOV 2025-11-25 09:02:0845.97 38.04 -0.14%
IGOV 2025-11-25 11:02:1242.03 41.89 0.45%
IGOV 2025-11-25 12:02:4142.02 41.94 0.53%
IGOV 2025-11-25 13:02:0441.96 41.88 0.43%
IGOV 2025-11-25 14:02:3342.12 42.01 0.60%
IGOV 2025-11-25 15:02:0342.10 42.01 0.62%
IGOV 2025-11-25 16:02:3842.07 42.02 0.60%
IGOV 2025-11-25 17:02:0843.00 41.50 0.55%
IGOV 2025-11-25 21:06:100.00 0.00 0.55%
2025-11-26
IGOV 2025-11-26 06:02:3445.97 38.04 0.55%
IGOV 2025-11-26 09:02:0245.97 41.90 0.55%
IGOV 2025-11-26 11:02:0442.09 41.96 0.05%
IGOV 2025-11-26 12:02:2742.10 42.06 0.14%
IGOV 2025-11-26 13:02:2242.13 42.09 0.19%
IGOV 2025-11-26 14:02:3542.20 42.07 0.31%
IGOV 2025-11-26 15:02:0542.14 42.04 0.26%
IGOV 2025-11-26 16:02:3342.13 42.10 0.26%
IGOV 2025-11-26 17:02:0642.34 41.50 0.31%
IGOV 2025-11-26 21:06:070.00 0.00 0.31%
2025-11-27
IGOV 2025-11-27 19:02:0842.34 41.50 0.31%
IGOV 2025-11-27 21:04:440.00 0.00 0.31%
2025-11-28
IGOV 2025-11-28 06:02:3845.97 38.04 0.31%
IGOV 2025-11-28 11:02:0142.22 42.02 -0.07%
IGOV 2025-11-28 12:02:2742.23 42.14 0.10%
IGOV 2025-11-28 13:02:0342.16 42.11 0.02%
IGOV 2025-11-28 14:02:3442.34 41.25 -0.07%
IGOV 2025-11-28 18:02:230.00 0.00 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.