IGOV 1970-01-01 03:00:00199998.00 52.60 -0.17%
IGOV 2020-11-12 15:01:11199998.00 52.60 -0.17%
IGOV 2020-11-12 16:01:1264.03 45.00 -0.17%
IGOV 2020-11-12 17:01:1453.38 53.25 -0.07%
IGOV 2020-11-12 18:01:1353.46 53.40 0.06%
IGOV 2020-11-12 19:01:1253.52 53.46 0.24%
IGOV 2020-11-12 20:01:1253.50 53.45 0.21%
IGOV 2020-11-12 21:01:1253.50 53.42 0.17%
IGOV 2020-11-12 22:01:1253.52 53.49 0.30%
IGOV 2020-11-12 23:01:11199998.00 52.60 0.21%
IGOV 2020-11-13 01:06:25199998.00 52.60 0.26%
IGOV 2020-11-13 02:01:11199998.00 52.60 0.26%
IGOV 2020-11-13 03:01:11199998.00 52.60 0.26%
IGOV 2020-11-13 04:01:11199998.00 52.60 0.26%
IGOV 2020-11-13 05:01:11199998.00 52.60 0.26%
IGOV 2020-11-13 06:01:12199998.00 52.60 0.26%
IGOV 2020-11-13 07:01:11199998.00 52.60 0.26%
IGOV 2020-11-13 08:01:12199998.00 52.60 0.26%
IGOV 2020-11-13 09:01:12199998.00 52.60 0.26%
IGOV 2020-11-13 10:01:12199998.00 52.60 0.26%
IGOV 2020-11-13 11:01:11199998.00 52.60 0.26%
IGOV 2020-11-13 12:01:12199998.00 52.60 0.26%
IGOV 2020-11-13 13:01:13199998.00 52.60 0.26%
IGOV 2020-11-13 14:01:11199998.00 52.60 0.26%
IGOV 2020-11-13 15:01:12199998.00 52.60 0.26%
IGOV 2020-11-13 16:01:1264.16 50.03 0.26%
IGOV 2020-11-13 17:01:2253.60 53.54 0.17%
IGOV 2020-11-13 18:01:1353.62 53.59 0.28%
IGOV 2020-11-13 19:01:1153.65 53.60 0.30%
IGOV 2020-11-13 20:01:1153.65 53.57 0.34%
IGOV 2020-11-13 21:01:1253.62 53.52 0.26%
IGOV 2020-11-13 22:01:1353.63 53.57 0.24%
IGOV 2020-11-13 23:01:12199998.00 52.60 0.11%
IGOV 2020-11-14 01:05:48199998.00 52.60 0.11%
IGOV 2020-11-14 02:01:11199998.00 52.60 0.11%
IGOV 2020-11-14 03:01:11199998.00 52.60 0.11%
IGOV 2020-11-14 04:01:11199998.00 52.60 0.11%
IGOV 2020-11-14 05:01:13199998.00 52.60 0.11%
IGOV 2020-11-14 06:01:12199998.00 52.60 0.11%
IGOV 2020-11-14 07:01:11199998.00 52.60 0.11%
IGOV 2020-11-14 08:01:11199998.00 52.60 0.11%
IGOV 2020-11-14 09:01:11199998.00 52.60 0.11%
IGOV 2020-11-14 10:01:11199998.00 52.60 0.11%
IGOV 2020-11-14 11:01:12199998.00 52.60 0.11%
IGOV 2020-11-14 12:01:11199998.00 52.60 0.11%
IGOV 2020-11-14 13:01:12199998.00 52.60 0.11%
IGOV 2020-11-14 14:01:11199998.00 52.60 0.11%
IGOV 2020-11-14 15:01:11199998.00 52.60 0.11%
IGOV 2020-11-14 16:01:12199998.00 52.60 0.11%
IGOV 2020-11-14 17:01:11199998.00 52.60 0.11%
IGOV 2020-11-14 18:01:12199998.00 52.60 0.11%
IGOV 2020-11-14 19:01:12199998.00 52.60 0.11%
IGOV 2020-11-14 20:01:11199998.00 52.60 0.11%
IGOV 2020-11-14 21:01:11199998.00 52.60 0.11%
IGOV 2020-11-14 22:01:12199998.00 52.60 0.11%
IGOV 2020-11-14 23:01:12199998.00 52.60 0.11%
IGOV 2020-11-15 01:08:15199998.00 52.60 0.11%
IGOV 2020-11-15 02:01:11199998.00 52.60 0.11%
IGOV 2020-11-15 03:01:11199998.00 52.60 0.11%
IGOV 2020-11-15 04:01:11199998.00 52.60 0.11%
IGOV 2020-11-15 05:01:10199998.00 52.60 0.11%
IGOV 2020-11-15 06:01:11199998.00 52.60 0.11%
IGOV 2020-11-15 07:01:11199998.00 52.60 0.11%
IGOV 2020-11-15 08:01:12199998.00 52.60 0.11%
IGOV 2020-11-15 09:01:11199998.00 52.60 0.11%
IGOV 2020-11-15 10:01:12199998.00 52.60 0.11%
IGOV 2020-11-15 11:01:12199998.00 52.60 0.11%
IGOV 2020-11-15 12:01:13199998.00 52.60 0.11%
IGOV 2020-11-15 13:01:12199998.00 52.60 0.11%
IGOV 2020-11-15 14:01:12199998.00 52.60 0.11%
IGOV 2020-11-15 15:01:11199998.00 52.60 0.11%
IGOV 2020-11-15 16:01:12199998.00 52.60 0.11%
IGOV 2020-11-15 17:01:11199998.00 52.60 0.11%
IGOV 2020-11-15 18:01:13199998.00 52.60 0.11%
IGOV 2020-11-15 19:01:13199998.00 52.60 0.11%
IGOV 2020-11-15 20:01:13199998.00 52.60 0.11%
IGOV 2020-11-15 21:01:12199998.00 52.60 0.11%
IGOV 2020-11-15 22:01:12199998.00 52.60 0.11%
IGOV 2020-11-15 23:01:18199998.00 52.60 0.11%
IGOV 2020-11-16 01:06:52199998.00 52.60 0.11%
IGOV 2020-11-16 02:01:12199998.00 52.60 0.11%
IGOV 2020-11-16 03:01:10199998.00 52.60 0.11%
IGOV 2020-11-16 04:01:11199998.00 52.60 0.11%
IGOV 2020-11-16 05:01:11199998.00 52.60 0.11%
IGOV 2020-11-16 06:01:12199998.00 52.60 0.11%
IGOV 2020-11-16 07:01:12199998.00 52.60 0.11%
IGOV 2020-11-16 08:01:11199998.00 52.60 0.11%
IGOV 2020-11-16 09:01:11199998.00 52.60 0.11%
IGOV 2020-11-16 10:01:12199998.00 52.60 0.11%
IGOV 2020-11-16 11:01:13199998.00 52.60 0.11%
IGOV 2020-11-16 12:01:12199998.00 52.60 0.11%
IGOV 2020-11-16 13:01:12199998.00 52.60 0.11%
IGOV 2020-11-16 14:01:13199998.00 52.60 0.11%
IGOV 2020-11-16 15:01:12199998.00 52.60 0.11%
IGOV 2020-11-16 16:01:1664.23 50.03 0.11%
IGOV 2020-11-16 17:01:1853.73 53.60 0.17%
IGOV 2020-11-16 18:01:1453.80 53.70 0.47%
IGOV 2020-11-16 19:01:1253.78 53.71 0.37%
IGOV 2020-11-16 20:01:1253.83 53.77 0.45%
IGOV 2020-11-16 21:01:1353.79 53.72 0.45%
IGOV 2020-11-16 22:01:1353.79 53.75 0.45%
IGOV 2020-11-16 23:01:1253.84 53.60 0.45%
IGOV 2020-11-17 01:05:12199998.00 52.60 0.22%
IGOV 2020-11-17 02:01:12199998.00 52.60 0.22%
IGOV 2020-11-17 03:01:12199998.00 52.60 0.22%
IGOV 2020-11-17 04:01:12199998.00 52.60 0.22%
IGOV 2020-11-17 05:01:12199998.00 52.60 0.22%
IGOV 2020-11-17 06:01:12199998.00 52.60 0.22%
IGOV 2020-11-17 07:01:12199998.00 52.60 0.22%
IGOV 2020-11-17 08:01:12199998.00 52.60 0.22%
IGOV 2020-11-17 09:01:13199998.00 52.60 0.22%
IGOV 2020-11-17 10:01:13199998.00 52.60 0.22%
IGOV 2020-11-17 11:01:12199998.00 52.60 0.22%
IGOV 2020-11-17 12:01:13199998.00 52.60 0.22%
IGOV 2020-11-17 13:01:14199998.00 52.60 0.22%
IGOV 2020-11-17 14:01:12199998.00 52.60 0.22%
IGOV 2020-11-17 15:01:13199998.00 52.60 0.22%
IGOV 2020-11-17 16:01:1364.52 50.03 0.22%
IGOV 2020-11-17 17:02:3253.97 53.85 0.28%
IGOV 2020-11-17 18:01:1353.97 53.95 0.32%
IGOV 2020-11-17 19:01:1353.96 53.88 0.32%
IGOV 2020-11-17 20:01:1253.90 53.85 0.22%
IGOV 2020-11-17 21:01:1353.97 53.90 0.22%
IGOV 2020-11-17 22:01:1353.93 53.88 0.33%
IGOV 2020-11-17 23:01:1253.96 53.89 0.26%
IGOV 2020-11-18 01:04:39199998.00 52.60 0.32%
IGOV 2020-11-18 02:02:07199998.00 52.60 0.32%
IGOV 2020-11-18 03:01:11199998.00 52.60 0.32%
IGOV 2020-11-18 04:01:11199998.00 52.60 0.32%
IGOV 2020-11-18 05:01:12199998.00 52.60 0.32%
IGOV 2020-11-18 06:01:11199998.00 52.60 0.32%
IGOV 2020-11-18 07:01:13199998.00 52.60 0.32%
IGOV 2020-11-18 08:01:12199998.00 52.60 0.32%
IGOV 2020-11-18 09:01:12199998.00 52.60 0.32%
IGOV 2020-11-18 10:01:13199998.00 52.60 0.32%
IGOV 2020-11-18 11:01:13199998.00 52.60 0.32%
IGOV 2020-11-18 12:01:12199998.00 52.60 0.32%
IGOV 2020-11-18 13:01:13199998.00 52.60 0.32%
IGOV 2020-11-18 14:01:13199998.00 52.60 0.32%
IGOV 2020-11-18 15:01:13199998.00 52.60 0.32%
IGOV 2020-11-18 16:01:1464.72 41.92 0.32%
IGOV 2020-11-18 17:02:0854.05 53.94 0.06%
IGOV 2020-11-18 18:01:1454.04 54.00 0.22%
IGOV 2020-11-18 19:01:1354.07 53.96 0.24%
IGOV 2020-11-18 20:01:1254.04 53.96 0.17%
IGOV 2020-11-18 21:01:1254.02 53.92 0.24%
IGOV 2020-11-18 22:01:1354.01 53.97 0.11%
IGOV 2020-11-18 23:01:1353.93 53.90 0.00%
IGOV 2020-11-19 01:04:43199998.00 52.60 -0.02%
IGOV 2020-11-19 02:01:11199998.00 52.60 -0.02%
IGOV 2020-11-19 03:01:1254.06 54.04 -0.02%
IGOV 2020-11-19 04:01:1254.08 54.00 -0.02%
IGOV 2020-11-19 05:01:1254.07 53.96 -0.02%
IGOV 2020-11-19 06:01:1254.04 53.96 -0.02%
IGOV 2020-11-19 07:01:1354.03 53.98 -0.02%
IGOV 2020-11-19 08:01:1154.02 53.94 -0.02%
IGOV 2020-11-19 09:01:1254.01 53.97 -0.02%
IGOV 2020-11-19 10:01:1254.02 53.98 -0.02%
IGOV 2020-11-19 11:01:1454.02 53.98 -0.02%
IGOV 2020-11-19 12:01:1354.02 53.98 -0.02%
IGOV 2020-11-19 13:01:1154.02 53.98 -0.02%
IGOV 2020-11-19 14:01:13199998.00 53.98 -0.02%
IGOV 2020-11-19 15:01:13199998.00 53.98 -0.02%
IGOV 2020-11-19 16:01:1364.71 50.04 -0.02%
IGOV 2020-11-19 17:02:0653.98 53.90 -0.09%
IGOV 2020-11-19 18:01:1453.98 53.94 0.04%
IGOV 2020-11-19 19:01:2753.95 53.88 0.02%
IGOV 2020-11-19 20:01:1353.96 53.93 0.06%
IGOV 2020-11-19 21:01:1354.02 53.94 0.02%
IGOV 2020-11-19 22:01:1254.13 54.00 0.26%
IGOV 2020-11-19 23:01:1254.14 54.08 0.30%
IGOV 2020-11-20 01:05:18199998.00 52.60 0.39%
IGOV 2020-11-20 02:01:12199998.00 52.60 0.39%
IGOV 2020-11-20 03:01:12199998.00 52.50 0.39%
IGOV 2020-11-20 04:01:11199998.00 52.50 0.39%
IGOV 2020-11-20 05:01:11199998.00 52.50 0.39%
IGOV 2020-11-20 06:01:11199998.00 52.50 0.39%
IGOV 2020-11-20 07:01:11199998.00 52.50 0.39%
IGOV 2020-11-20 08:01:12199998.00 52.50 0.39%
IGOV 2020-11-20 09:01:13199998.00 52.50 0.39%
IGOV 2020-11-20 10:01:14199998.00 52.50 0.39%
IGOV 2020-11-20 11:01:11199998.00 52.50 0.39%
IGOV 2020-11-20 12:01:13199998.00 52.50 0.39%
IGOV 2020-11-20 13:01:14199998.00 52.50 0.39%
IGOV 2020-11-20 14:01:12199998.00 52.50 0.39%
IGOV 2020-11-20 15:01:13199998.00 52.50 0.39%
IGOV 2020-11-20 16:01:1364.95 50.04 0.39%
IGOV 2020-11-20 17:01:2654.14 54.11 -0.02%
IGOV 2020-11-20 18:01:1454.07 53.99 -0.22%
IGOV 2020-11-20 19:01:1354.12 54.01 -0.07%
IGOV 2020-11-20 20:01:1254.09 54.07 -0.07%
IGOV 2020-11-20 21:01:1454.12 54.06 -0.18%
IGOV 2020-11-20 22:01:1354.13 54.08 -0.13%
IGOV 2020-11-20 23:01:1154.13 54.05 -0.11%
IGOV 2020-11-21 01:04:49199998.00 52.60 -0.13%
IGOV 2020-11-21 02:01:11199998.00 52.60 -0.13%
IGOV 2020-11-21 03:01:11199998.00 52.00 -0.13%
IGOV 2020-11-21 04:01:12199998.00 52.00 -0.13%
IGOV 2020-11-21 05:01:11199998.00 52.00 -0.13%
IGOV 2020-11-21 06:01:11199998.00 52.00 -0.13%
IGOV 2020-11-21 07:01:13199998.00 52.00 -0.13%
IGOV 2020-11-21 08:01:12199998.00 52.00 -0.13%
IGOV 2020-11-21 09:01:10199998.00 52.00 -0.13%
IGOV 2020-11-21 10:01:13199998.00 52.00 -0.13%
IGOV 2020-11-21 11:01:12199998.00 52.00 -0.13%
IGOV 2020-11-21 12:01:12199998.00 52.00 -0.13%
IGOV 2020-11-21 13:01:12199998.00 52.00 -0.13%
IGOV 2020-11-21 14:01:12199998.00 52.00 -0.13%
IGOV 2020-11-21 15:01:12199998.00 52.00 -0.13%
IGOV 2020-11-21 16:01:12199998.00 52.00 -0.13%
IGOV 2020-11-21 17:01:12199998.00 52.00 -0.13%
IGOV 2020-11-21 18:01:12199998.00 52.00 -0.13%
IGOV 2020-11-21 19:01:13199998.00 52.00 -0.13%
IGOV 2020-11-21 20:01:13199998.00 52.00 -0.13%
IGOV 2020-11-21 21:01:13199998.00 52.00 -0.13%
IGOV 2020-11-21 22:01:12199998.00 52.00 -0.13%
IGOV 2020-11-21 23:01:11199998.00 52.00 -0.13%
IGOV 2020-11-22 01:06:38199998.00 52.00 -0.13%
IGOV 2020-11-22 02:01:12199998.00 52.00 -0.13%
IGOV 2020-11-22 03:01:11199998.00 52.00 -0.13%
IGOV 2020-11-22 04:01:11199998.00 52.00 -0.13%
IGOV 2020-11-22 05:01:11199998.00 52.00 -0.13%
IGOV 2020-11-22 06:01:11199998.00 52.00 -0.13%
IGOV 2020-11-22 07:01:11199998.00 52.00 -0.13%
IGOV 2020-11-22 08:01:11199998.00 52.00 -0.13%
IGOV 2020-11-22 09:01:11199998.00 52.00 -0.13%
IGOV 2020-11-22 10:01:12199998.00 52.00 -0.13%
IGOV 2020-11-22 11:01:12199998.00 52.00 -0.13%
IGOV 2020-11-22 12:01:13199998.00 52.00 -0.13%
IGOV 2020-11-22 13:01:12199998.00 52.00 -0.13%
IGOV 2020-11-22 14:01:12199998.00 52.00 -0.13%
IGOV 2020-11-22 15:01:12199998.00 52.00 -0.13%
IGOV 2020-11-22 16:01:12199998.00 52.00 -0.13%
IGOV 2020-11-22 17:01:12199998.00 52.00 -0.13%
IGOV 2020-11-22 18:01:12199998.00 52.00 -0.13%
IGOV 2020-11-22 19:01:15199998.00 52.00 -0.13%
IGOV 2020-11-22 20:01:12199998.00 52.00 -0.13%
IGOV 2020-11-22 21:01:13199998.00 52.00 -0.13%
IGOV 2020-11-22 22:01:12199998.00 52.00 -0.13%
IGOV 2020-11-22 23:01:17199998.00 52.00 -0.13%
IGOV 2020-11-23 01:05:52199998.00 52.00 -0.13%
IGOV 2020-11-23 02:01:11199998.00 52.00 -0.13%
IGOV 2020-11-23 03:01:11199998.00 52.00 -0.13%
IGOV 2020-11-23 04:01:12199998.00 52.00 -0.13%
IGOV 2020-11-23 05:01:12199998.00 52.00 -0.13%
IGOV 2020-11-23 06:01:11199998.00 52.00 -0.13%
IGOV 2020-11-23 07:01:13199998.00 52.00 -0.13%
IGOV 2020-11-23 08:01:12199998.00 52.00 -0.13%
IGOV 2020-11-23 09:01:12199998.00 52.00 -0.13%
IGOV 2020-11-23 10:01:14199998.00 52.00 -0.13%
IGOV 2020-11-23 11:01:13199998.00 52.00 -0.13%
IGOV 2020-11-23 12:01:14199998.00 52.00 -0.13%
IGOV 2020-11-23 13:01:12199998.00 52.00 -0.13%
IGOV 2020-11-23 14:01:13199998.00 52.00 -0.13%
IGOV 2020-11-23 15:01:14199998.00 52.00 -0.13%
IGOV 2020-11-23 16:01:1364.81 41.92 -0.13%
IGOV 2020-11-23 17:01:1954.09 54.03 0.06%
IGOV 2020-11-23 18:01:1553.87 53.76 -0.33%
IGOV 2020-11-23 19:01:1453.84 53.82 -0.35%
IGOV 2020-11-23 20:01:1253.90 53.88 -0.24%
IGOV 2020-11-23 21:01:1253.88 53.86 -0.24%
IGOV 2020-11-23 22:01:1253.90 53.88 -0.22%
IGOV 2020-11-23 23:01:1253.95 53.89 -0.20%
IGOV 2020-11-24 01:04:52199998.00 50.56 -0.20%
IGOV 2020-11-24 02:01:12199998.00 50.56 -0.20%
IGOV 2020-11-24 03:01:12199998.00 50.56 -0.20%
IGOV 2020-11-24 04:01:12199998.00 50.56 -0.20%
IGOV 2020-11-24 05:01:13199998.00 50.56 -0.20%
IGOV 2020-11-24 06:01:11199998.00 50.56 -0.20%
IGOV 2020-11-24 07:01:13199998.00 50.56 -0.20%
IGOV 2020-11-24 08:01:11199998.00 50.56 -0.20%
IGOV 2020-11-24 09:01:17199998.00 50.56 -0.20%
IGOV 2020-11-24 10:01:13199998.00 50.56 -0.20%
IGOV 2020-11-24 11:01:14199998.00 50.56 -0.20%
IGOV 2020-11-24 12:01:17199998.00 50.56 -0.20%
IGOV 2020-11-24 13:01:14199998.00 50.56 -0.20%
IGOV 2020-11-24 14:01:20199998.00 50.56 -0.20%
IGOV 2020-11-24 15:01:14199998.00 50.56 -0.20%
IGOV 2020-11-24 16:01:1655.99 50.04 -0.20%
IGOV 2020-11-24 17:02:1254.04 53.94 0.09%
IGOV 2020-11-24 18:01:1654.01 53.98 0.19%
IGOV 2020-11-24 19:01:5254.04 53.98 0.20%
IGOV 2020-11-24 20:01:1254.02 53.97 0.19%
IGOV 2020-11-24 21:01:1254.03 53.99 0.19%
IGOV 2020-11-24 22:01:1354.05 54.01 0.28%
IGOV 2020-11-24 23:01:1355.99 54.06 0.37%
IGOV 2020-11-25 01:04:4155.99 53.78 0.32%
IGOV 2020-11-25 02:01:1155.99 53.78 0.32%
IGOV 2020-11-25 03:01:1255.99 53.78 0.32%
IGOV 2020-11-25 04:01:1255.99 53.78 0.32%
IGOV 2020-11-25 05:01:1355.99 53.78 0.32%
IGOV 2020-11-25 06:01:1255.99 53.78 0.32%
IGOV 2020-11-25 07:01:1455.99 53.78 0.32%
IGOV 2020-11-25 08:01:1255.99 53.78 0.32%
IGOV 2020-11-25 09:01:1155.99 53.78 0.32%
IGOV 2020-11-25 10:01:1255.99 53.78 0.32%
IGOV 2020-11-25 11:01:1255.99 53.78 0.32%
IGOV 2020-11-25 12:01:1255.99 53.78 0.32%
IGOV 2020-11-25 13:01:1355.99 53.78 0.32%
IGOV 2020-11-25 14:01:13199998.00 53.78 0.32%
IGOV 2020-11-25 15:01:13199998.00 53.78 0.32%
IGOV 2020-11-25 16:01:1364.92 41.92 1.41%
IGOV 2020-11-25 18:01:1654.25 54.13 0.07%
IGOV 2020-11-25 19:01:1354.24 54.20 0.22%
IGOV 2020-11-25 20:01:1354.25 54.20 0.24%
IGOV 2020-11-25 21:01:1254.26 54.23 0.22%
IGOV 2020-11-25 22:01:1554.25 54.21 0.18%
IGOV 2020-11-25 23:01:1354.70 50.56 0.26%
IGOV 2020-11-26 01:05:4254.70 54.13 0.26%
IGOV 2020-11-26 02:01:1154.70 54.13 0.26%
IGOV 2020-11-26 03:01:1254.70 54.13 0.26%
IGOV 2020-11-26 04:01:1354.70 54.13 0.26%
IGOV 2020-11-26 05:01:1354.70 54.13 0.26%
IGOV 2020-11-26 06:01:1254.70 54.13 0.26%
IGOV 2020-11-26 07:01:1354.70 54.13 0.26%
IGOV 2020-11-26 08:01:1254.70 54.13 0.26%
IGOV 2020-11-26 09:01:1254.70 54.13 0.26%
IGOV 2020-11-26 10:01:1354.70 54.13 0.26%
IGOV 2020-11-26 11:01:1354.70 54.13 0.26%
IGOV 2020-11-26 12:01:1354.70 54.13 0.26%
IGOV 2020-11-26 13:01:1454.70 54.13 0.26%
IGOV 2020-11-26 14:01:1354.70 54.13 0.26%
IGOV 2020-11-26 15:01:1354.70 54.13 0.26%
IGOV 2020-11-26 16:01:1354.70 54.13 0.26%
IGOV 2020-11-26 17:01:1254.70 54.13 0.26%
IGOV 2020-11-26 18:01:1254.70 54.13 0.26%
IGOV 2020-11-26 19:01:1454.70 54.13 0.26%
IGOV 2020-11-26 20:01:1354.70 54.13 0.26%
IGOV 2020-11-26 21:01:1554.70 54.13 0.26%
IGOV 2020-11-26 22:01:1354.70 54.13 0.26%
IGOV 2020-11-26 23:01:1354.70 54.13 0.26%
IGOV 2020-11-27 01:06:1554.70 54.13 0.26%
IGOV 2020-11-27 02:01:1354.70 54.13 0.26%
IGOV 2020-11-27 03:01:1354.70 54.13 0.26%
IGOV 2020-11-27 04:01:1254.70 54.13 0.26%
IGOV 2020-11-27 05:01:1354.70 54.13 0.26%
IGOV 2020-11-27 06:01:1354.70 54.13 0.26%
IGOV 2020-11-27 07:01:1254.70 54.13 0.26%
IGOV 2020-11-27 08:01:1154.70 54.13 0.26%
IGOV 2020-11-27 09:01:1154.70 54.13 0.26%
IGOV 2020-11-27 10:01:1254.70 54.13 0.26%
IGOV 2020-11-27 12:02:0454.70 54.13 0.26%
IGOV 2020-11-27 13:01:1554.70 54.13 0.26%
IGOV 2020-11-27 14:01:12199998.00 54.13 0.26%
IGOV 2020-11-27 15:01:12199998.00 54.13 0.26%
IGOV 2020-11-27 16:01:1465.08 41.92 0.26%
IGOV 2020-11-27 17:01:1354.37 54.32 0.24%
IGOV 2020-11-27 18:01:2754.39 54.33 0.29%
IGOV 2020-11-27 19:01:2254.43 54.38 0.33%
IGOV 2020-11-27 20:01:1454.49 54.30 0.37%
IGOV 2020-11-27 21:01:1354.70 54.30 0.37%
IGOV 2020-11-27 22:01:1454.70 54.30 0.37%
IGOV 2020-11-27 23:01:1354.70 54.30 0.37%
IGOV 2020-11-28 01:05:1154.70 54.30 0.29%
IGOV 2020-11-28 02:01:1254.70 54.30 0.29%
IGOV 2020-11-28 03:01:1354.70 54.30 0.29%
IGOV 2020-11-28 04:01:1354.70 54.30 0.29%
IGOV 2020-11-28 05:01:1454.70 54.30 0.29%
IGOV 2020-11-28 06:01:1354.70 54.30 0.29%
IGOV 2020-11-28 07:01:1354.70 54.30 0.29%
IGOV 2020-11-28 08:01:1354.70 54.30 0.29%
IGOV 2020-11-28 09:01:1354.70 54.30 0.29%
IGOV 2020-11-28 10:01:1354.70 54.30 0.29%
IGOV 2020-11-28 11:01:1354.70 54.30 0.29%
IGOV 2020-11-28 12:01:1454.70 54.30 0.29%
IGOV 2020-11-28 13:01:1254.70 54.30 0.29%
IGOV 2020-11-28 15:01:1454.70 54.30 0.29%
IGOV 2020-11-28 16:01:1354.70 54.30 0.29%
IGOV 2020-11-28 17:01:1354.70 54.30 0.29%
IGOV 2020-11-28 18:01:1354.70 54.30 0.29%
IGOV 2020-11-28 19:01:1354.70 54.30 0.29%
IGOV 2020-11-28 20:01:1354.70 54.30 0.29%
IGOV 2020-11-28 21:01:1454.70 54.30 0.29%
IGOV 2020-11-28 22:01:1354.70 54.30 0.29%
IGOV 2020-11-28 23:01:1354.70 54.30 0.29%
IGOV 2020-11-29 01:06:1354.70 54.30 0.29%
IGOV 2020-11-29 02:01:1254.70 54.30 0.29%
IGOV 2020-11-29 03:01:1154.70 54.30 0.29%
IGOV 2020-11-29 04:01:1254.70 54.30 0.29%
IGOV 2020-11-29 05:01:1154.70 54.30 0.29%
IGOV 2020-11-29 06:01:1254.70 54.30 0.29%
IGOV 2020-11-29 07:01:1254.70 54.30 0.29%
IGOV 2020-11-29 08:01:1154.70 54.30 0.29%
IGOV 2020-11-29 09:01:1154.70 54.30 0.29%
IGOV 2020-11-29 10:01:1254.70 54.30 0.29%
IGOV 2020-11-29 11:01:1154.70 54.30 0.29%
IGOV 2020-11-29 12:01:1254.70 54.30 0.29%
IGOV 2020-11-29 13:01:1154.70 54.30 0.29%
IGOV 2020-11-29 14:01:1254.70 54.30 0.29%
IGOV 2020-11-29 15:01:1354.70 54.30 0.29%
IGOV 2020-11-29 16:01:1254.70 54.30 0.29%
IGOV 2020-11-29 17:01:1254.70 54.30 0.29%
IGOV 2020-11-29 18:01:1254.70 54.30 0.29%
IGOV 2020-11-29 19:01:1454.70 54.30 0.29%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85