investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGOV: iShares International Treasury Bond ETF





Clear duplicates of prices



2025-06-09
IGOV 2025-06-09 05:01:2649.81 34.61 -0.24%
IGOV 2025-06-09 07:01:2649.81 37.68 -0.24%
IGOV 2025-06-09 10:01:5641.93 41.88 -0.07%
IGOV 2025-06-09 11:01:2941.95 41.82 -0.17%
IGOV 2025-06-09 12:01:5441.97 41.91 0.05%
IGOV 2025-06-09 13:01:2841.96 41.92 0.00%
IGOV 2025-06-09 14:01:5941.97 41.92 0.02%
IGOV 2025-06-09 15:01:2741.96 41.91 0.00%
IGOV 2025-06-09 16:01:5842.31 38.00 0.02%
IGOV 2025-06-09 17:01:2442.31 37.68 0.02%
IGOV 2025-06-09 20:01:540.00 0.00 0.02%
2025-06-10
IGOV 2025-06-10 05:01:2149.79 34.60 0.02%
IGOV 2025-06-10 07:01:2749.79 37.68 0.02%
IGOV 2025-06-10 10:02:0042.08 42.04 0.33%
IGOV 2025-06-10 11:01:2642.01 41.95 0.14%
IGOV 2025-06-10 12:02:0042.02 41.95 0.10%
IGOV 2025-06-10 13:01:2842.00 41.93 0.07%
IGOV 2025-06-10 14:01:5342.00 41.95 0.10%
IGOV 2025-06-10 15:01:2441.98 41.96 0.10%
IGOV 2025-06-10 16:01:5342.31 40.34 0.26%
IGOV 2025-06-10 17:01:2442.31 37.68 0.26%
IGOV 2025-06-10 20:01:550.00 0.00 0.26%
2025-06-11
IGOV 2025-06-11 05:01:2849.96 34.72 0.26%
IGOV 2025-06-11 07:01:2243.04 37.68 0.26%
IGOV 2025-06-11 10:02:0042.12 42.06 0.19%
IGOV 2025-06-11 11:01:2542.18 42.13 0.26%
IGOV 2025-06-11 12:01:5342.20 42.16 0.31%
IGOV 2025-06-11 13:01:2342.18 42.13 0.33%
IGOV 2025-06-11 14:01:5242.20 42.17 0.41%
IGOV 2025-06-11 15:01:2342.18 42.12 0.31%
IGOV 2025-06-11 16:01:5349.97 39.09 0.57%
IGOV 2025-06-11 17:01:2049.83 37.68 0.57%
IGOV 2025-06-11 20:01:510.00 0.00 0.57%
2025-06-12
IGOV 2025-06-12 05:01:2750.17 34.85 0.57%
IGOV 2025-06-12 07:01:2650.17 37.68 0.57%
IGOV 2025-06-12 10:01:5742.64 42.56 1.05%
IGOV 2025-06-12 11:01:2542.58 42.54 0.98%
IGOV 2025-06-12 12:01:5942.60 42.50 0.98%
IGOV 2025-06-12 13:01:2242.60 42.55 0.98%
IGOV 2025-06-12 14:01:5442.58 42.55 1.00%
IGOV 2025-06-12 15:01:2542.61 42.55 1.05%
IGOV 2025-06-12 16:01:5149.97 41.20 1.05%
IGOV 2025-06-12 17:01:2650.60 37.68 1.04%
IGOV 2025-06-12 20:01:530.00 0.00 1.04%
2025-06-13
IGOV 2025-06-13 05:10:2450.60 35.14 1.04%
IGOV 2025-06-13 12:01:5342.35 42.32 -0.59%
IGOV 2025-06-13 13:01:2742.32 42.28 -0.66%
IGOV 2025-06-13 14:01:5842.28 42.22 -0.78%
IGOV 2025-06-13 15:01:2842.28 42.23 -0.78%
IGOV 2025-06-13 16:02:0049.97 41.20 -0.71%
IGOV 2025-06-13 17:01:2450.31 37.68 -0.70%
IGOV 2025-06-13 18:01:5650.31 42.25 -0.70%
IGOV 2025-06-13 20:01:590.00 0.00 -0.70%
2025-06-16
IGOV 2025-06-16 05:01:2950.31 34.97 -0.70%
IGOV 2025-06-16 07:01:2848.08 37.68 -0.70%
IGOV 2025-06-16 08:01:5648.03 37.68 -0.70%
IGOV 2025-06-16 10:02:0242.58 42.52 0.66%
IGOV 2025-06-16 11:01:2542.55 42.51 0.59%
IGOV 2025-06-16 12:01:5542.51 42.46 0.47%
IGOV 2025-06-16 13:01:2742.47 42.46 0.42%
IGOV 2025-06-16 14:01:5742.44 42.39 0.33%
IGOV 2025-06-16 15:01:2542.44 42.38 0.33%
IGOV 2025-06-16 16:01:5542.55 41.20 0.16%
IGOV 2025-06-16 17:01:2246.18 37.68 0.17%
IGOV 2025-06-16 20:01:510.00 0.00 0.17%
2025-06-17
IGOV 2025-06-17 05:01:5450.58 35.15 0.17%
IGOV 2025-06-17 07:01:2750.58 37.68 0.17%
IGOV 2025-06-17 09:01:2050.58 41.72 0.17%
IGOV 2025-06-17 10:01:5542.35 42.30 0.00%
IGOV 2025-06-17 11:01:2242.24 42.19 -0.31%
IGOV 2025-06-17 12:01:5742.25 42.19 -0.24%
IGOV 2025-06-17 13:01:2642.18 42.14 -0.47%
IGOV 2025-06-17 14:01:5542.12 42.07 -0.59%
IGOV 2025-06-17 15:01:2942.11 42.06 -0.59%
IGOV 2025-06-17 16:01:5349.97 41.72 -0.40%
IGOV 2025-06-17 17:01:2250.13 41.72 -0.40%
IGOV 2025-06-17 19:01:2850.13 42.20 -0.40%
IGOV 2025-06-17 20:01:560.00 0.00 -0.40%
2025-06-18
IGOV 2025-06-18 05:01:3150.13 34.85 -0.40%
IGOV 2025-06-18 07:01:2950.13 37.68 -0.40%
IGOV 2025-06-18 10:01:5742.17 42.10 -0.07%
IGOV 2025-06-18 11:01:3142.29 42.25 0.26%
IGOV 2025-06-18 12:01:5342.34 42.31 0.35%
IGOV 2025-06-18 13:01:2442.30 42.26 0.19%
IGOV 2025-06-18 14:01:5742.45 42.31 0.64%
IGOV 2025-06-18 15:01:3142.15 42.11 -0.05%
IGOV 2025-06-18 16:02:0249.97 41.72 0.00%
IGOV 2025-06-18 17:01:2650.23 41.72 0.00%
IGOV 2025-06-18 20:01:580.00 0.00 0.00%
2025-06-20
IGOV 2025-06-20 05:01:1950.23 34.92 0.00%
IGOV 2025-06-20 07:01:2750.23 37.68 0.00%
IGOV 2025-06-20 08:01:5248.73 37.68 0.00%
IGOV 2025-06-20 09:01:2148.73 41.20 0.00%
IGOV 2025-06-20 10:01:5742.26 42.20 0.19%
IGOV 2025-06-20 11:01:2542.19 42.10 -0.07%
IGOV 2025-06-20 12:01:5342.23 42.14 0.05%
IGOV 2025-06-20 13:01:2242.29 42.27 0.26%
IGOV 2025-06-20 14:01:5842.28 42.25 0.21%
IGOV 2025-06-20 15:01:2342.27 42.24 0.19%
IGOV 2025-06-20 16:10:1250.13 37.68 0.02%
IGOV 2025-06-20 17:08:5650.13 38.36 0.02%
IGOV 2025-06-20 18:11:4550.13 38.46 0.02%
IGOV 2025-06-20 19:01:3350.13 37.68 0.02%
IGOV 2025-06-20 20:01:520.00 0.00 0.02%
2025-06-23
IGOV 2025-06-23 05:01:2250.13 42.10 0.02%
IGOV 2025-06-23 06:01:5350.13 34.84 -0.17%
IGOV 2025-06-23 07:01:2347.76 37.68 -0.17%
IGOV 2025-06-23 09:06:1042.15 37.68 -0.17%
IGOV 2025-06-23 10:03:3542.19 42.12 0.00%
IGOV 2025-06-23 11:01:4142.29 42.24 0.19%
IGOV 2025-06-23 12:01:3742.30 42.25 0.26%
IGOV 2025-06-23 13:01:4142.33 42.27 0.33%
IGOV 2025-06-23 14:01:4242.42 42.38 0.52%
IGOV 2025-06-23 15:01:3842.40 42.38 0.52%
IGOV 2025-06-23 16:01:4143.49 40.34 0.52%
IGOV 2025-06-23 17:01:3850.25 37.68 0.52%
IGOV 2025-06-23 19:01:3748.68 37.68 0.52%
IGOV 2025-06-23 20:01:360.00 0.00 0.52%
2025-06-24
IGOV 2025-06-24 05:01:2850.25 34.92 0.52%
IGOV 2025-06-24 07:01:3650.25 37.68 0.52%
IGOV 2025-06-24 10:01:5042.49 42.43 0.19%
IGOV 2025-06-24 11:01:3042.66 42.61 0.59%
IGOV 2025-06-24 12:01:5142.60 42.53 0.43%
IGOV 2025-06-24 13:01:3842.65 42.61 0.59%
IGOV 2025-06-24 14:01:5242.67 42.64 0.62%
IGOV 2025-06-24 15:01:2942.67 42.64 0.66%
IGOV 2025-06-24 16:01:5542.94 39.00 0.55%
IGOV 2025-06-24 17:01:3342.94 37.68 0.54%
IGOV 2025-06-24 20:01:450.00 0.00 0.54%
2025-06-25
IGOV 2025-06-25 05:01:3150.69 35.22 0.54%
IGOV 2025-06-25 07:01:2850.69 37.68 0.54%
IGOV 2025-06-25 10:01:5542.52 42.44 -0.26%
IGOV 2025-06-25 11:01:3342.59 42.51 -0.14%
IGOV 2025-06-25 12:01:5542.55 42.51 -0.19%
IGOV 2025-06-25 13:01:3242.62 42.58 -0.05%
IGOV 2025-06-25 14:01:5342.66 42.61 0.07%
IGOV 2025-06-25 15:01:2942.73 42.67 0.24%
IGOV 2025-06-25 16:01:5142.94 40.34 0.26%
IGOV 2025-06-25 17:01:3142.94 37.68 0.26%
IGOV 2025-06-25 18:01:5142.94 38.22 0.26%
IGOV 2025-06-25 20:01:470.00 0.00 0.26%
2025-06-26
IGOV 2025-06-26 05:01:3250.57 35.15 0.26%
IGOV 2025-06-26 07:01:3450.57 37.68 0.26%
IGOV 2025-06-26 10:01:5142.96 42.90 0.52%
IGOV 2025-06-26 11:01:2742.90 42.87 0.42%
IGOV 2025-06-26 12:01:5342.94 42.90 0.49%
IGOV 2025-06-26 13:01:3343.00 42.96 0.63%
IGOV 2025-06-26 14:01:5143.01 42.99 0.68%
IGOV 2025-06-26 16:01:4849.97 41.20 0.56%
IGOV 2025-06-26 17:01:2851.07 37.68 0.56%
IGOV 2025-06-26 19:01:3348.84 38.11 0.56%
IGOV 2025-06-26 20:01:520.00 0.00 0.56%
2025-06-27
IGOV 2025-06-27 05:00:4351.07 35.49 0.56%
IGOV 2025-06-27 08:00:4951.07 37.68 0.56%
IGOV 2025-06-27 09:00:3849.93 38.40 0.56%
IGOV 2025-06-27 10:00:4642.86 42.80 -0.23%
IGOV 2025-06-27 11:00:3942.84 42.79 -0.30%
IGOV 2025-06-27 12:00:4442.91 42.86 -0.14%
IGOV 2025-06-27 13:00:3742.90 42.83 -0.19%
IGOV 2025-06-27 14:00:4342.81 42.76 -0.33%
IGOV 2025-06-27 15:00:4942.83 42.78 -0.40%
IGOV 2025-06-27 16:00:4242.82 42.78 -0.33%
IGOV 2025-06-27 17:00:3650.96 37.68 -0.23%
IGOV 2025-06-27 21:00:360.00 0.00 -0.23%
2025-06-30
IGOV 2025-06-30 05:00:4250.96 35.42 -0.23%
IGOV 2025-06-30 08:00:4448.84 37.68 0.37%
IGOV 2025-06-30 09:00:4248.84 37.68 0.40%
IGOV 2025-06-30 10:00:4242.92 42.88 0.14%
IGOV 2025-06-30 11:00:3942.97 42.90 0.26%
IGOV 2025-06-30 12:00:4043.05 43.01 0.40%
IGOV 2025-06-30 13:00:4043.03 42.97 0.21%
IGOV 2025-06-30 14:00:4943.05 43.00 0.42%
IGOV 2025-06-30 15:00:3943.08 43.05 0.51%
IGOV 2025-06-30 16:00:4943.14 43.10 0.63%
IGOV 2025-06-30 17:00:4348.84 37.68 0.61%
IGOV 2025-06-30 18:00:5048.84 38.32 0.61%
IGOV 2025-06-30 20:00:4147.76 38.86 0.61%
IGOV 2025-06-30 21:00:360.00 0.00 0.61%
2025-07-01
IGOV 2025-07-01 05:00:4251.11 35.52 0.61%
IGOV 2025-07-01 08:00:4649.93 37.96 0.61%
IGOV 2025-07-01 10:00:3943.34 43.28 0.37%
IGOV 2025-07-01 11:00:4143.19 43.09 0.21%
IGOV 2025-07-01 12:00:4143.14 43.05 0.05%
IGOV 2025-07-01 13:00:4143.13 43.06 0.09%
IGOV 2025-07-01 14:00:5143.20 43.14 0.19%
IGOV 2025-07-01 15:00:4243.17 43.09 0.12%
IGOV 2025-07-01 16:00:4343.20 43.18 0.26%
IGOV 2025-07-01 17:00:4343.58 37.68 0.21%
IGOV 2025-07-01 21:00:380.00 0.00 0.21%
2025-07-02
IGOV 2025-07-02 05:00:4351.37 35.71 0.21%
IGOV 2025-07-02 08:00:4551.37 37.68 0.21%
IGOV 2025-07-02 10:00:4442.88 42.84 -0.74%
IGOV 2025-07-02 11:00:3842.90 42.85 -0.74%
IGOV 2025-07-02 12:00:4243.04 42.94 -0.30%
IGOV 2025-07-02 13:00:4243.03 42.99 -0.49%
IGOV 2025-07-02 14:00:5043.03 42.98 -0.37%
IGOV 2025-07-02 15:00:3843.03 43.01 -0.35%
IGOV 2025-07-02 16:00:4443.07 43.04 -0.28%
IGOV 2025-07-02 17:00:4643.89 37.68 -0.25%
IGOV 2025-07-02 20:00:4943.89 38.14 -0.25%
IGOV 2025-07-02 21:00:500.00 0.00 -0.25%
2025-07-03
IGOV 2025-07-03 05:00:4350.99 35.43 -0.25%
IGOV 2025-07-03 08:00:5250.99 39.32 -0.25%
IGOV 2025-07-03 09:00:4650.99 37.68 -0.25%
IGOV 2025-07-03 10:00:4643.00 42.97 -0.16%
IGOV 2025-07-03 11:00:4542.96 42.90 -0.25%
IGOV 2025-07-03 12:00:4543.00 42.96 -0.23%
IGOV 2025-07-03 13:00:4043.03 43.00 -0.09%
IGOV 2025-07-03 14:00:4051.00 42.50 -0.07%
IGOV 2025-07-03 15:00:4247.76 42.50 -0.07%
IGOV 2025-07-03 17:00:4247.76 42.50 -1.16%
IGOV 2025-07-03 18:00:430.00 0.00 -1.16%
2025-07-07
IGOV 2025-07-07 05:00:5051.10 35.52 -1.16%
IGOV 2025-07-07 08:00:4551.10 37.68 -1.16%
IGOV 2025-07-07 09:00:5149.88 38.31 -1.16%
IGOV 2025-07-07 10:00:5042.82 42.78 -0.58%
IGOV 2025-07-07 11:00:5242.81 42.78 -0.51%
IGOV 2025-07-07 12:00:4342.79 42.76 -0.58%
IGOV 2025-07-07 13:00:3842.69 42.66 -0.79%
IGOV 2025-07-07 14:00:4442.73 42.69 -0.74%
IGOV 2025-07-07 15:00:3642.76 42.72 -0.65%
IGOV 2025-07-07 16:00:4442.79 42.73 -0.58%
IGOV 2025-07-07 17:00:4550.92 42.50 -1.23%
IGOV 2025-07-07 19:00:4350.66 37.68 -2.39%
IGOV 2025-07-07 20:00:4247.64 37.68 -2.39%
IGOV 2025-07-07 21:00:390.00 0.00 -2.39%
2025-07-08
IGOV 2025-07-08 05:00:4850.92 35.39 -2.39%
IGOV 2025-07-08 08:00:4250.92 37.68 -2.39%
IGOV 2025-07-08 09:00:4247.76 38.40 -2.39%
IGOV 2025-07-08 10:00:4142.58 42.50 -0.63%
IGOV 2025-07-08 11:00:3942.45 42.42 -0.81%
IGOV 2025-07-08 12:00:4242.48 42.44 -0.65%
IGOV 2025-07-08 13:00:4242.51 42.45 -0.70%
IGOV 2025-07-08 14:00:4342.59 42.55 -0.56%
IGOV 2025-07-08 15:00:4442.56 42.52 -0.56%
IGOV 2025-07-08 16:00:4742.58 42.54 -0.46%
IGOV 2025-07-08 17:00:4842.89 42.36 -0.49%
IGOV 2025-07-08 21:00:450.00 0.00 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.