investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IGOV: iShares International Treasury Bond ETF
Clear duplicates of prices
2026-03-30
IGOV
2026-03-30 00:06:50
0.00
0.00
-0.34%
IGOV
2026-03-30 04:02:59
41.33
16.30
-0.34%
IGOV
2026-03-30 07:02:04
41.33
16.21
-0.12%
IGOV
2026-03-30 09:02:51
41.33
20.27
-0.12%
IGOV
2026-03-30 10:02:42
40.58
40.50
-0.07%
IGOV
2026-03-30 11:02:04
40.67
40.50
0.20%
IGOV
2026-03-30 12:02:44
40.57
40.52
0.00%
IGOV
2026-03-30 13:02:06
40.58
40.50
0.00%
IGOV
2026-03-30 14:02:45
40.54
40.50
-0.07%
IGOV
2026-03-30 15:02:10
40.54
40.43
-0.10%
IGOV
2026-03-30 16:02:45
41.33
20.27
0.07%
IGOV
2026-03-30 17:02:14
41.33
20.27
0.27%
IGOV
2026-03-30 20:02:53
0.00
0.00
0.27%
2026-03-31
IGOV
2026-03-31 04:03:24
41.33
16.23
0.27%
IGOV
2026-03-31 09:02:12
41.33
20.28
0.27%
IGOV
2026-03-31 10:02:42
40.95
40.78
0.89%
IGOV
2026-03-31 11:02:15
40.96
40.78
0.76%
IGOV
2026-03-31 12:02:54
40.95
40.78
0.81%
IGOV
2026-03-31 13:02:16
41.08
40.95
1.23%
IGOV
2026-03-31 14:02:53
41.06
40.86
1.16%
IGOV
2026-03-31 15:02:26
41.06
41.00
1.09%
IGOV
2026-03-31 16:03:04
41.33
20.53
1.23%
IGOV
2026-03-31 20:03:03
0.00
0.00
1.23%
2026-04-01
IGOV
2026-04-01 04:03:02
41.33
16.43
1.23%
IGOV
2026-04-01 09:02:50
41.33
20.53
1.23%
IGOV
2026-04-01 10:03:16
41.33
41.20
0.37%
IGOV
2026-04-01 11:02:19
41.29
41.25
0.54%
IGOV
2026-04-01 12:03:27
41.25
41.21
0.37%
IGOV
2026-04-01 13:02:09
41.33
41.29
0.62%
IGOV
2026-04-01 14:02:43
41.22
41.19
0.37%
IGOV
2026-04-01 15:02:12
41.19
41.17
0.30%
IGOV
2026-04-01 16:02:53
41.33
20.59
0.30%
IGOV
2026-04-01 17:02:14
41.33
20.59
0.29%
IGOV
2026-04-01 19:02:08
41.33
20.59
0.44%
IGOV
2026-04-01 20:02:49
0.00
0.00
0.44%
2026-04-02
IGOV
2026-04-02 04:02:42
41.33
16.46
0.44%
IGOV
2026-04-02 09:02:01
41.33
20.59
0.44%
IGOV
2026-04-02 10:02:39
40.95
40.84
-0.63%
IGOV
2026-04-02 11:01:54
41.17
40.98
-0.29%
IGOV
2026-04-02 12:02:35
41.09
40.96
-0.32%
IGOV
2026-04-02 13:01:58
40.99
40.93
-0.41%
IGOV
2026-04-02 14:02:33
40.96
40.89
-0.54%
IGOV
2026-04-02 15:02:03
40.98
40.92
-0.44%
IGOV
2026-04-02 16:02:33
41.33
20.49
-0.39%
IGOV
2026-04-02 20:02:39
0.00
0.00
-0.39%
2026-04-06
IGOV
2026-04-06 04:02:40
41.33
16.48
-0.39%
IGOV
2026-04-06 09:02:01
41.33
20.50
-0.39%
IGOV
2026-04-06 10:02:43
41.12
40.97
-0.10%
IGOV
2026-04-06 11:02:05
41.04
40.88
-0.17%
IGOV
2026-04-06 12:02:36
41.10
40.90
-0.17%
IGOV
2026-04-06 13:02:07
41.03
40.84
-0.22%
IGOV
2026-04-06 14:02:45
41.07
40.89
-0.07%
IGOV
2026-04-06 15:01:59
40.99
40.90
-0.12%
IGOV
2026-04-06 16:03:01
41.33
20.48
-0.24%
IGOV
2026-04-06 20:02:48
0.00
0.00
-0.24%
2026-04-07
IGOV
2026-04-07 04:02:39
41.33
16.45
0.34%
IGOV
2026-04-07 08:02:56
41.33
16.36
0.34%
IGOV
2026-04-07 09:01:58
41.33
20.45
0.34%
IGOV
2026-04-07 10:02:39
40.96
40.88
0.12%
IGOV
2026-04-07 11:02:05
40.96
40.78
-0.17%
IGOV
2026-04-07 12:02:49
40.96
40.86
0.07%
IGOV
2026-04-07 13:02:10
40.96
40.84
0.10%
IGOV
2026-04-07 14:02:42
40.99
40.92
0.20%
IGOV
2026-04-07 15:02:05
41.00
40.86
0.10%
IGOV
2026-04-07 16:02:40
45.26
37.50
0.54%
IGOV
2026-04-07 17:02:03
41.33
37.50
0.54%
IGOV
2026-04-07 20:02:40
0.00
0.00
0.54%
2026-04-08
IGOV
2026-04-08 04:02:42
41.90
41.70
0.54%
IGOV
2026-04-08 07:02:17
41.90
41.70
1.49%
IGOV
2026-04-08 10:02:54
41.89
41.83
1.79%
IGOV
2026-04-08 11:02:15
41.87
41.68
1.59%
IGOV
2026-04-08 12:02:42
41.83
41.68
1.61%
IGOV
2026-04-08 13:02:11
41.83
41.70
1.66%
IGOV
2026-04-08 14:02:43
41.73
41.71
1.52%
IGOV
2026-04-08 15:03:27
41.75
41.56
1.27%
IGOV
2026-04-08 16:02:45
45.72
20.82
1.41%
IGOV
2026-04-08 18:02:41
42.73
41.34
1.41%
IGOV
2026-04-08 20:02:44
0.00
0.00
1.41%
2026-04-09
IGOV
2026-04-09 04:02:56
42.12
16.76
1.41%
IGOV
2026-04-09 08:03:03
42.12
16.68
1.41%
IGOV
2026-04-09 09:02:02
42.12
20.84
1.41%
IGOV
2026-04-09 10:02:45
41.67
41.58
-0.29%
IGOV
2026-04-09 11:02:02
41.59
41.47
-0.29%
IGOV
2026-04-09 12:02:34
41.87
41.69
0.27%
IGOV
2026-04-09 13:02:03
41.85
41.69
0.41%
IGOV
2026-04-09 14:02:43
41.77
41.70
0.10%
IGOV
2026-04-09 15:02:03
41.74
41.70
0.10%
IGOV
2026-04-09 16:02:41
42.12
41.34
0.24%
IGOV
2026-04-09 17:02:05
42.12
41.50
0.24%
IGOV
2026-04-09 20:02:55
0.00
0.00
0.24%
2026-04-10
IGOV
2026-04-10 04:02:42
42.78
37.96
0.24%
IGOV
2026-04-10 10:02:35
41.74
41.65
-0.05%
IGOV
2026-04-10 11:02:02
41.73
41.60
-0.14%
IGOV
2026-04-10 12:04:24
41.61
41.52
-0.24%
IGOV
2026-04-10 13:02:14
41.60
41.50
-0.34%
IGOV
2026-04-10 14:02:45
41.58
41.52
-0.34%
IGOV
2026-04-10 15:02:03
41.68
41.57
-0.17%
IGOV
2026-04-10 16:02:43
42.12
41.50
-0.26%
IGOV
2026-04-10 20:02:56
0.00
0.00
-0.26%
2026-04-13
IGOV
2026-04-13 04:02:44
42.78
37.96
-0.26%
IGOV
2026-04-13 05:01:55
41.70
16.64
-0.26%
IGOV
2026-04-13 09:01:59
41.70
20.81
-0.26%
IGOV
2026-04-13 10:02:35
41.50
41.46
-0.36%
IGOV
2026-04-13 11:01:59
41.47
41.43
-0.34%
IGOV
2026-04-13 12:02:38
41.58
41.43
-0.34%
IGOV
2026-04-13 13:02:07
41.60
41.57
-0.05%
IGOV
2026-04-13 14:02:33
41.69
41.58
0.00%
IGOV
2026-04-13 15:02:08
41.78
41.63
0.24%
IGOV
2026-04-13 16:02:50
42.12
41.50
0.19%
IGOV
2026-04-13 20:03:10
0.00
0.00
0.19%
2026-04-14
IGOV
2026-04-14 04:02:36
45.72
37.96
0.19%
IGOV
2026-04-14 08:02:48
42.12
37.96
0.19%
IGOV
2026-04-14 10:02:38
41.99
41.96
0.70%
IGOV
2026-04-14 11:02:15
42.00
41.89
0.55%
IGOV
2026-04-14 12:02:41
42.07
41.89
0.67%
IGOV
2026-04-14 13:02:16
42.00
41.89
0.65%
IGOV
2026-04-14 14:02:36
42.03
41.98
0.77%
IGOV
2026-04-14 15:02:05
41.98
41.97
0.72%
IGOV
2026-04-14 16:02:32
42.12
37.96
0.72%
IGOV
2026-04-14 20:02:51
0.00
0.00
0.72%
2026-04-15
IGOV
2026-04-15 04:02:42
45.72
37.96
0.72%
IGOV
2026-04-15 08:02:31
42.12
37.96
0.72%
IGOV
2026-04-15 09:02:00
41.98
37.96
0.72%
IGOV
2026-04-15 10:07:04
41.98
41.90
-0.07%
IGOV
2026-04-15 11:02:04
42.08
41.95
0.02%
IGOV
2026-04-15 12:02:46
42.08
41.95
0.07%
IGOV
2026-04-15 13:02:06
42.08
41.95
0.02%
IGOV
2026-04-15 14:02:35
42.07
41.89
0.00%
IGOV
2026-04-15 15:02:09
42.04
41.95
0.05%
IGOV
2026-04-15 16:02:50
42.12
41.50
0.00%
IGOV
2026-04-15 20:02:51
0.00
0.00
0.00%
2026-04-16
IGOV
2026-04-16 04:03:03
45.72
37.96
0.00%
IGOV
2026-04-16 10:02:31
42.06
41.88
-0.02%
IGOV
2026-04-16 11:02:03
42.05
41.84
-0.26%
IGOV
2026-04-16 12:02:38
42.04
41.86
-0.17%
IGOV
2026-04-16 13:02:01
41.82
41.75
-0.33%
IGOV
2026-04-16 14:02:37
41.88
41.83
-0.26%
IGOV
2026-04-16 15:02:26
41.97
41.81
-0.26%
IGOV
2026-04-16 16:02:39
42.12
41.50
-0.24%
IGOV
2026-04-16 20:03:10
0.00
0.00
-0.24%
2026-04-17
IGOV
2026-04-17 04:02:52
45.72
37.96
-0.24%
IGOV
2026-04-17 09:02:03
45.96
38.09
0.62%
IGOV
2026-04-17 10:02:52
42.38
42.26
0.93%
IGOV
2026-04-17 11:02:15
42.26
42.15
0.91%
IGOV
2026-04-17 12:02:54
42.34
42.15
0.93%
IGOV
2026-04-17 13:02:50
42.31
42.11
0.86%
IGOV
2026-04-17 14:03:01
42.31
42.12
0.95%
IGOV
2026-04-17 15:02:15
42.22
42.12
0.79%
IGOV
2026-04-17 16:02:52
42.33
41.90
0.67%
IGOV
2026-04-17 20:03:23
0.00
0.00
0.67%
2026-04-20
IGOV
2026-04-20 04:02:41
45.94
38.32
0.67%
IGOV
2026-04-20 08:02:47
42.33
38.32
0.67%
IGOV
2026-04-20 10:02:43
42.16
42.01
-0.24%
IGOV
2026-04-20 11:01:58
42.17
42.01
-0.17%
IGOV
2026-04-20 12:02:43
42.22
42.07
-0.07%
IGOV
2026-04-20 13:02:15
42.11
42.05
-0.07%
IGOV
2026-04-20 14:02:44
42.22
42.04
-0.07%
IGOV
2026-04-20 15:02:13
42.12
42.07
-0.12%
IGOV
2026-04-20 16:02:30
42.33
41.90
-0.05%
IGOV
2026-04-20 20:02:56
0.00
0.00
-0.05%
2026-04-21
IGOV
2026-04-21 04:02:53
45.94
38.32
-0.05%
IGOV
2026-04-21 09:02:02
42.17
41.83
-0.05%
IGOV
2026-04-21 10:02:39
42.14
41.99
-0.24%
IGOV
2026-04-21 11:02:00
41.99
41.85
-0.50%
IGOV
2026-04-21 12:02:43
41.90
41.86
-0.57%
IGOV
2026-04-21 13:02:09
41.75
41.64
-0.95%
IGOV
2026-04-21 14:02:42
41.85
41.75
-0.76%
IGOV
2026-04-21 15:02:25
41.93
41.84
-0.57%
IGOV
2026-04-21 16:02:50
42.11
41.50
-0.83%
IGOV
2026-04-21 20:02:39
0.00
0.00
-0.83%
2026-04-22
IGOV
2026-04-22 04:02:54
45.71
37.96
-0.83%
IGOV
2026-04-22 07:02:14
42.11
37.96
-0.83%
IGOV
2026-04-22 10:02:45
41.93
41.86
0.38%
IGOV
2026-04-22 11:02:17
41.92
41.81
0.21%
IGOV
2026-04-22 12:04:08
41.91
41.75
0.05%
IGOV
2026-04-22 13:02:09
41.91
41.74
0.07%
IGOV
2026-04-22 14:02:36
41.77
41.74
0.00%
IGOV
2026-04-22 15:02:20
41.80
41.74
0.00%
IGOV
2026-04-22 16:03:03
42.11
41.50
-0.05%
IGOV
2026-04-22 20:02:56
0.00
0.00
-0.05%
2026-04-23
IGOV
2026-04-23 04:03:13
45.71
37.96
-0.05%
IGOV
2026-04-23 10:02:38
41.82
41.70
0.00%
IGOV
2026-04-23 11:02:39
41.83
41.72
0.07%
IGOV
2026-04-23 12:02:53
41.74
41.72
-0.02%
IGOV
2026-04-23 13:02:16
41.62
41.49
-0.43%
IGOV
2026-04-23 14:02:55
41.65
41.49
-0.29%
IGOV
2026-04-23 15:02:14
41.63
41.57
-0.24%
IGOV
2026-04-23 16:02:46
41.70
41.34
-0.17%
IGOV
2026-04-23 20:02:50
0.00
0.00
-0.17%
2026-04-24
IGOV
2026-04-24 04:03:00
41.70
16.75
-0.17%
IGOV
2026-04-24 08:02:42
45.71
16.66
0.14%
IGOV
2026-04-24 09:02:06
45.71
20.83
0.14%
IGOV
2026-04-24 10:02:45
41.80
41.68
0.34%
IGOV
2026-04-24 11:02:02
41.80
41.69
0.19%
IGOV
2026-04-24 12:03:12
41.81
41.75
0.41%
IGOV
2026-04-24 13:02:06
41.89
41.76
0.38%
IGOV
2026-04-24 14:02:37
41.81
41.77
0.36%
IGOV
2026-04-24 15:02:16
41.83
41.79
0.41%
IGOV
2026-04-24 16:02:40
42.11
41.50
0.43%
IGOV
2026-04-24 20:03:17
0.00
0.00
0.43%
2026-04-27
IGOV
2026-04-27 04:02:59
45.71
37.96
0.43%
IGOV
2026-04-27 05:02:07
45.89
37.77
0.43%
IGOV
2026-04-27 08:02:39
45.89
37.86
0.43%
IGOV
2026-04-27 10:02:36
41.93
41.83
0.10%
IGOV
2026-04-27 11:02:03
41.89
41.76
-0.10%
IGOV
2026-04-27 12:02:40
41.83
41.79
0.00%
IGOV
2026-04-27 13:01:57
41.82
41.70
-0.17%
IGOV
2026-04-27 14:02:40
41.74
41.70
-0.19%
IGOV
2026-04-27 15:02:04
41.81
41.70
-0.19%
IGOV
2026-04-27 16:02:44
42.11
41.50
-0.26%
IGOV
2026-04-27 20:02:28
0.00
0.00
-0.26%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
