investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGMS: IGM Biosciences, Inc. - Common Stock

+ Biotechnology, Gene and cell, Medicine



Clear duplicates of prices



2025-06-17
IGMS 2025-06-17 06:01:561.40 1.01 1.65%
IGMS 2025-06-17 07:01:271.40 1.07 1.65%
IGMS 2025-06-17 08:01:531.29 1.07 1.65%
IGMS 2025-06-17 10:01:551.21 1.15 -0.83%
IGMS 2025-06-17 11:01:221.22 1.21 0.00%
IGMS 2025-06-17 13:01:261.20 1.17 -1.65%
IGMS 2025-06-17 14:01:551.20 1.18 -2.48%
IGMS 2025-06-17 15:01:291.19 1.17 -2.48%
IGMS 2025-06-17 16:01:531.23 1.12 -2.48%
IGMS 2025-06-17 17:01:221.23 1.14 -2.46%
IGMS 2025-06-17 18:01:541.29 1.14 -2.46%
IGMS 2025-06-17 20:01:560.00 0.00 -2.46%
2025-06-18
IGMS 2025-06-18 05:01:311.36 1.01 -2.46%
IGMS 2025-06-18 10:01:571.19 1.17 -0.82%
IGMS 2025-06-18 11:01:311.22 1.21 3.28%
IGMS 2025-06-18 12:01:531.22 1.20 3.28%
IGMS 2025-06-18 13:01:241.22 1.21 2.46%
IGMS 2025-06-18 14:01:571.23 1.20 2.46%
IGMS 2025-06-18 15:01:311.20 1.18 0.00%
IGMS 2025-06-18 16:02:021.24 1.03 4.92%
IGMS 2025-06-18 17:01:261.23 1.06 5.04%
IGMS 2025-06-18 18:01:531.24 1.06 5.04%
IGMS 2025-06-18 20:01:580.00 0.00 5.04%
2025-06-20
IGMS 2025-06-20 05:01:191.35 1.01 5.04%
IGMS 2025-06-20 09:01:211.34 1.01 5.04%
IGMS 2025-06-20 10:01:571.21 1.17 1.68%
IGMS 2025-06-20 11:01:251.19 1.16 1.68%
IGMS 2025-06-20 12:01:531.19 1.17 2.52%
IGMS 2025-06-20 14:01:581.19 1.17 1.68%
IGMS 2025-06-20 15:01:231.19 1.17 2.52%
IGMS 2025-06-20 16:10:122.20 0.78 0.00%
IGMS 2025-06-20 17:08:561.29 1.06 0.00%
IGMS 2025-06-20 20:01:520.00 0.00 0.00%
2025-06-23
IGMS 2025-06-23 05:01:221.40 0.73 0.00%
IGMS 2025-06-23 07:01:231.34 0.94 0.00%
IGMS 2025-06-23 09:06:101.27 0.96 0.00%
IGMS 2025-06-23 10:03:351.20 1.13 1.71%
IGMS 2025-06-23 11:01:411.17 1.15 0.00%
IGMS 2025-06-23 12:01:371.16 1.14 -0.85%
IGMS 2025-06-23 13:01:411.14 1.11 -2.56%
IGMS 2025-06-23 14:01:421.16 1.14 -0.85%
IGMS 2025-06-23 15:01:381.17 1.14 -0.85%
IGMS 2025-06-23 16:01:411.22 1.10 1.71%
IGMS 2025-06-23 17:01:381.22 0.98 1.71%
IGMS 2025-06-23 18:01:391.33 0.98 1.71%
IGMS 2025-06-23 20:01:360.00 0.00 1.71%
2025-06-24
IGMS 2025-06-24 05:01:281.25 0.94 1.71%
IGMS 2025-06-24 08:01:511.23 1.15 1.71%
IGMS 2025-06-24 10:01:501.17 1.13 0.00%
IGMS 2025-06-24 11:01:301.20 1.18 4.27%
IGMS 2025-06-24 13:01:381.22 1.21 5.98%
IGMS 2025-06-24 14:01:521.22 1.21 5.13%
IGMS 2025-06-24 15:01:291.21 1.20 5.13%
IGMS 2025-06-24 16:01:551.21 1.12 2.56%
IGMS 2025-06-24 17:01:331.21 1.10 2.59%
IGMS 2025-06-24 20:01:450.00 0.00 2.59%
2025-06-25
IGMS 2025-06-25 05:01:311.40 0.73 2.59%
IGMS 2025-06-25 07:01:281.40 0.94 2.59%
IGMS 2025-06-25 09:01:321.38 0.94 2.59%
IGMS 2025-06-25 10:01:551.21 1.17 0.00%
IGMS 2025-06-25 11:01:331.20 1.18 1.72%
IGMS 2025-06-25 12:01:551.21 1.20 3.45%
IGMS 2025-06-25 13:01:321.22 1.21 4.31%
IGMS 2025-06-25 14:01:531.23 1.22 5.17%
IGMS 2025-06-25 16:01:511.28 1.17 3.45%
IGMS 2025-06-25 17:01:311.38 1.07 3.39%
IGMS 2025-06-25 20:01:470.00 0.00 3.39%
2025-06-26
IGMS 2025-06-26 05:01:321.40 0.73 3.39%
IGMS 2025-06-26 07:01:341.40 0.94 3.39%
IGMS 2025-06-26 08:01:511.25 0.94 3.39%
IGMS 2025-06-26 09:01:321.25 1.15 3.39%
IGMS 2025-06-26 10:01:511.21 1.20 0.00%
IGMS 2025-06-26 11:01:271.24 1.22 2.54%
IGMS 2025-06-26 12:01:531.24 1.23 2.54%
IGMS 2025-06-26 14:01:511.22 1.21 1.69%
IGMS 2025-06-26 15:01:291.21 1.20 0.00%
IGMS 2025-06-26 16:01:481.26 1.17 1.69%
IGMS 2025-06-26 17:01:281.26 1.17 1.65%
IGMS 2025-06-26 18:01:581.36 1.17 1.65%
IGMS 2025-06-26 20:01:520.00 0.00 1.65%
2025-06-27
IGMS 2025-06-27 05:00:431.36 1.06 1.65%
IGMS 2025-06-27 08:00:491.26 1.15 1.65%
IGMS 2025-06-27 09:00:381.26 1.17 1.65%
IGMS 2025-06-27 10:00:461.22 1.20 -1.65%
IGMS 2025-06-27 11:00:391.23 1.21 0.00%
IGMS 2025-06-27 12:00:441.24 1.22 1.65%
IGMS 2025-06-27 14:00:431.22 1.21 -0.83%
IGMS 2025-06-27 15:00:491.20 1.18 -2.48%
IGMS 2025-06-27 16:00:421.13 1.12 -6.61%
IGMS 2025-06-27 17:00:361.22 1.09 -9.02%
IGMS 2025-06-27 20:00:451.29 1.09 -9.02%
IGMS 2025-06-27 21:00:360.00 0.00 -9.02%
2025-06-30
IGMS 2025-06-30 05:00:421.31 0.90 -9.02%
IGMS 2025-06-30 06:00:411.31 0.91 -9.02%
IGMS 2025-06-30 08:00:441.20 1.01 -9.02%
IGMS 2025-06-30 09:00:421.18 1.01 -9.02%
IGMS 2025-06-30 10:00:421.14 1.12 5.74%
IGMS 2025-06-30 11:00:391.16 1.14 6.56%
IGMS 2025-06-30 12:00:401.13 1.12 4.92%
IGMS 2025-06-30 13:00:401.15 1.13 5.74%
IGMS 2025-06-30 14:00:491.15 1.13 6.56%
IGMS 2025-06-30 15:00:391.14 1.12 4.92%
IGMS 2025-06-30 17:00:431.15 1.12 5.56%
IGMS 2025-06-30 21:00:360.00 0.00 5.56%
2025-07-01
IGMS 2025-07-01 05:00:421.31 0.91 5.56%
IGMS 2025-07-01 08:00:461.30 1.01 5.56%
IGMS 2025-07-01 09:00:411.34 1.27 15.74%
IGMS 2025-07-01 09:21:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1496323/000119312525153576/0001193125-25-153576-index.htm
8-K - IGM Biosciences, Inc. (0001496323) (Filer)
IGMS 2025-07-01 10:00:391.31 1.30 17.59%
IGMS 2025-07-01 11:00:411.33 1.32 19.44%
IGMS 2025-07-01 12:00:411.36 1.35 22.22%
IGMS 2025-07-01 13:00:411.31 1.30 17.59%
IGMS 2025-07-01 14:00:511.32 1.31 18.52%
IGMS 2025-07-01 16:00:431.30 1.29 16.67%
IGMS 2025-07-01 17:00:431.31 1.29 16.07%
IGMS 2025-07-01 18:00:421.31 1.30 16.07%
IGMS 2025-07-01 19:00:441.31 1.30 16.96%
IGMS 2025-07-01 20:00:451.31 1.29 16.07%
IGMS 2025-07-01 21:00:380.00 0.00 16.07%
2025-07-02
IGMS 2025-07-02 05:00:431.31 1.30 16.07%
IGMS 2025-07-02 07:00:371.31 1.30 2.68%
IGMS 2025-07-02 10:00:441.32 1.31 2.68%
IGMS 2025-07-02 11:00:381.32 1.31 3.57%
IGMS 2025-07-02 12:00:421.34 1.33 5.36%
IGMS 2025-07-02 13:00:421.35 1.34 5.36%
IGMS 2025-07-02 14:00:501.34 1.33 5.36%
IGMS 2025-07-02 16:00:441.33 1.32 4.46%
IGMS 2025-07-02 17:00:461.35 1.31 3.10%
IGMS 2025-07-02 20:00:491.36 1.31 5.43%
IGMS 2025-07-02 21:00:500.00 0.00 5.43%
2025-07-03
IGMS 2025-07-03 05:00:431.39 1.32 2.33%
IGMS 2025-07-03 06:00:491.38 1.32 2.33%
IGMS 2025-07-03 07:00:451.37 1.32 2.33%
IGMS 2025-07-03 08:00:521.34 1.32 2.33%
IGMS 2025-07-03 09:00:461.34 1.33 1.55%
IGMS 2025-07-03 10:00:461.35 1.34 3.10%
IGMS 2025-07-03 11:00:451.36 1.35 3.88%
IGMS 2025-07-03 14:00:401.37 1.33 3.79%
IGMS 2025-07-03 17:00:421.37 1.33 1.52%
IGMS 2025-07-03 18:00:430.00 0.00 1.52%
2025-07-07
IGMS 2025-07-07 05:00:501.36 1.21 1.52%
IGMS 2025-07-07 07:00:421.45 1.21 1.52%
IGMS 2025-07-07 08:00:451.45 1.35 -0.76%
IGMS 2025-07-07 09:00:511.37 1.35 -0.76%
IGMS 2025-07-07 10:00:501.35 1.34 -0.76%
IGMS 2025-07-07 11:00:521.36 1.35 -0.76%
IGMS 2025-07-07 12:00:431.36 1.35 0.00%
IGMS 2025-07-07 17:00:451.35 1.33 -0.74%
IGMS 2025-07-07 18:00:471.37 1.33 -0.74%
IGMS 2025-07-07 21:00:390.00 0.00 -0.74%
2025-07-08
IGMS 2025-07-08 05:00:481.39 1.34 -0.74%
IGMS 2025-07-08 06:00:501.36 1.34 1.47%
IGMS 2025-07-08 07:00:361.37 1.34 1.47%
IGMS 2025-07-08 08:00:421.37 1.35 0.00%
IGMS 2025-07-08 10:00:411.38 1.37 2.94%
IGMS 2025-07-08 11:00:391.37 1.36 2.21%
IGMS 2025-07-08 13:00:421.35 1.34 0.00%
IGMS 2025-07-08 16:00:471.34 1.33 -0.74%
IGMS 2025-07-08 17:00:481.34 1.29 -1.48%
IGMS 2025-07-08 21:00:450.00 0.00 -1.48%
2025-07-09
IGMS 2025-07-09 05:00:421.36 1.33 -1.48%
IGMS 2025-07-09 09:00:421.36 1.33 2.96%
IGMS 2025-07-09 10:00:441.35 1.34 2.22%
IGMS 2025-07-09 12:00:451.34 1.33 0.00%
IGMS 2025-07-09 13:00:421.34 1.33 1.48%
IGMS 2025-07-09 14:00:451.35 1.34 2.22%
IGMS 2025-07-09 17:00:441.36 1.34 2.26%
IGMS 2025-07-09 21:00:410.00 0.00 2.26%
2025-07-10
IGMS 2025-07-10 05:00:521.36 1.23 2.26%
IGMS 2025-07-10 06:00:471.36 1.32 2.26%
IGMS 2025-07-10 07:00:451.35 1.32 2.26%
IGMS 2025-07-10 08:00:481.35 1.33 2.26%
IGMS 2025-07-10 10:00:461.36 1.35 1.50%
IGMS 2025-07-10 11:00:431.37 1.36 2.26%
IGMS 2025-07-10 12:00:391.36 1.35 1.50%
IGMS 2025-07-10 13:00:411.35 1.34 0.00%
IGMS 2025-07-10 14:00:451.36 1.35 1.50%
IGMS 2025-07-10 17:00:461.35 1.32 1.48%
IGMS 2025-07-10 21:00:420.00 0.00 1.48%
2025-07-11
IGMS 2025-07-11 05:01:351.37 1.23 1.48%
IGMS 2025-07-11 09:01:331.37 1.34 1.48%
IGMS 2025-07-11 10:02:081.36 1.35 0.00%
IGMS 2025-07-11 17:01:301.36 1.31 0.00%
IGMS 2025-07-11 20:02:030.00 0.00 0.00%
2025-07-14
IGMS 2025-07-14 04:02:011.36 0.00 0.00%
IGMS 2025-07-14 05:01:261.36 1.23 0.00%
IGMS 2025-07-14 08:02:001.36 1.31 0.00%
IGMS 2025-07-14 09:01:311.36 1.34 0.00%
IGMS 2025-07-14 10:02:031.36 1.35 0.00%
IGMS 2025-07-14 14:02:011.36 1.35 -0.74%
IGMS 2025-07-14 15:01:331.36 1.35 0.00%
IGMS 2025-07-14 17:01:301.37 1.33 0.00%
IGMS 2025-07-14 20:02:050.00 0.00 0.00%
2025-07-15
IGMS 2025-07-15 05:01:321.36 1.23 0.00%
IGMS 2025-07-15 08:02:041.36 1.34 0.00%
IGMS 2025-07-15 10:02:041.36 1.35 0.00%
IGMS 2025-07-15 12:02:021.36 1.35 -0.74%
IGMS 2025-07-15 14:01:591.36 1.35 0.00%
IGMS 2025-07-15 16:02:001.36 1.34 -0.74%
IGMS 2025-07-15 17:01:281.36 1.31 -0.74%
IGMS 2025-07-15 20:02:040.00 0.00 -0.74%
2025-07-16
IGMS 2025-07-16 05:01:261.47 1.22 -0.74%
IGMS 2025-07-16 07:01:331.40 1.22 -0.74%
IGMS 2025-07-16 08:01:581.35 1.22 -0.74%
IGMS 2025-07-16 09:01:381.35 1.34 -0.74%
IGMS 2025-07-16 10:02:001.36 1.35 1.47%
IGMS 2025-07-16 12:02:061.30 1.29 -3.68%
IGMS 2025-07-16 13:01:341.28 1.27 -5.15%
IGMS 2025-07-16 15:01:311.29 1.28 -5.15%
IGMS 2025-07-16 16:02:031.31 1.28 -5.88%
IGMS 2025-07-16 17:01:381.36 1.27 -5.93%
IGMS 2025-07-16 20:01:570.00 0.00 -5.93%
2025-07-17
IGMS 2025-07-17 04:02:101.31 0.00 -5.93%
IGMS 2025-07-17 05:03:041.30 1.16 -5.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.