investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGMS: IGM Biosciences, Inc. - Common Stock

+ Biotechnology, Gene and cell, Medicine



Clear duplicates of prices



2025-04-09
IGMS 2025-04-09 03:00:460.00 0.00 -8.93%
IGMS 2025-04-09 05:00:411.63 0.71 -8.93%
IGMS 2025-04-09 06:00:501.63 0.88 -8.93%
IGMS 2025-04-09 07:00:421.25 0.91 -8.93%
IGMS 2025-04-09 08:00:531.07 0.91 -8.93%
IGMS 2025-04-09 09:00:451.07 0.92 -8.93%
IGMS 2025-04-09 10:00:531.00 0.98 -1.79%
IGMS 2025-04-09 11:00:380.94 0.92 -8.04%
IGMS 2025-04-09 12:01:200.97 0.96 -5.36%
IGMS 2025-04-09 13:00:430.98 0.97 -3.57%
IGMS 2025-04-09 14:00:491.09 1.05 3.57%
IGMS 2025-04-09 15:00:451.07 1.05 3.57%
IGMS 2025-04-09 16:00:541.34 1.03 3.57%
IGMS 2025-04-09 17:00:431.13 0.97 3.92%
IGMS 2025-04-09 18:00:531.25 0.97 3.92%
IGMS 2025-04-09 20:00:510.00 0.00 3.92%
2025-04-10
IGMS 2025-04-10 05:00:491.62 0.71 3.92%
IGMS 2025-04-10 06:00:561.62 0.97 3.92%
IGMS 2025-04-10 07:00:461.25 0.97 3.92%
IGMS 2025-04-10 10:01:011.03 1.01 -3.92%
IGMS 2025-04-10 11:00:541.04 1.02 -2.94%
IGMS 2025-04-10 12:00:571.03 1.02 -3.92%
IGMS 2025-04-10 13:00:531.02 1.00 -4.90%
IGMS 2025-04-10 14:01:001.07 1.05 0.98%
IGMS 2025-04-10 15:00:451.06 1.05 -0.98%
IGMS 2025-04-10 16:00:531.08 1.02 0.00%
IGMS 2025-04-10 17:00:461.11 0.97 0.00%
IGMS 2025-04-10 20:00:560.00 0.00 0.00%
2025-04-11
IGMS 2025-04-11 05:00:431.19 0.90 0.00%
IGMS 2025-04-11 07:00:511.17 0.90 0.00%
IGMS 2025-04-11 08:00:481.17 0.98 0.00%
IGMS 2025-04-11 10:00:571.11 1.08 1.89%
IGMS 2025-04-11 11:00:471.08 1.05 0.00%
IGMS 2025-04-11 12:00:571.08 1.06 0.94%
IGMS 2025-04-11 13:00:451.12 1.11 5.66%
IGMS 2025-04-11 14:00:541.12 1.11 4.72%
IGMS 2025-04-11 16:00:551.53 1.07 13.21%
IGMS 2025-04-11 17:00:411.43 1.07 13.21%
IGMS 2025-04-11 20:00:530.00 0.00 13.21%
2025-04-14
IGMS 2025-04-14 05:00:451.62 0.90 13.21%
IGMS 2025-04-14 06:00:531.35 0.90 13.21%
IGMS 2025-04-14 07:00:391.35 0.98 13.21%
IGMS 2025-04-14 09:00:461.30 1.06 13.21%
IGMS 2025-04-14 10:00:541.18 1.14 -5.66%
IGMS 2025-04-14 11:00:471.19 1.18 -0.94%
IGMS 2025-04-14 12:00:531.16 1.15 -3.77%
IGMS 2025-04-14 13:00:481.17 1.15 -1.89%
IGMS 2025-04-14 14:00:521.17 1.15 -4.72%
IGMS 2025-04-14 15:00:471.20 1.19 0.00%
IGMS 2025-04-14 16:00:491.21 1.15 -0.94%
IGMS 2025-04-14 17:00:441.22 1.06 -0.83%
IGMS 2025-04-14 18:00:531.32 1.06 -0.83%
IGMS 2025-04-14 20:00:460.00 0.00 -0.83%
2025-04-15
IGMS 2025-04-15 05:00:411.62 0.90 -0.83%
IGMS 2025-04-15 06:00:531.62 1.15 -0.83%
IGMS 2025-04-15 07:00:501.43 1.15 -0.83%
IGMS 2025-04-15 09:00:431.22 1.15 -0.83%
IGMS 2025-04-15 10:00:551.25 1.23 6.67%
IGMS 2025-04-15 11:00:481.21 1.20 1.67%
IGMS 2025-04-15 14:00:501.25 1.24 5.00%
IGMS 2025-04-15 15:00:421.24 1.23 4.17%
IGMS 2025-04-15 16:00:491.29 1.15 6.67%
IGMS 2025-04-15 17:00:501.37 1.15 6.72%
IGMS 2025-04-15 18:00:501.37 1.20 6.72%
IGMS 2025-04-15 20:00:470.00 0.00 6.72%
2025-04-16
IGMS 2025-04-16 05:00:411.62 0.91 6.72%
IGMS 2025-04-16 06:00:521.62 1.10 6.72%
IGMS 2025-04-16 07:00:451.40 1.10 6.72%
IGMS 2025-04-16 08:00:501.27 1.21 0.00%
IGMS 2025-04-16 10:00:531.22 1.21 -4.20%
IGMS 2025-04-16 11:00:431.21 1.19 -5.88%
IGMS 2025-04-16 12:00:511.21 1.20 -5.04%
IGMS 2025-04-16 13:00:381.22 1.21 -4.20%
IGMS 2025-04-16 14:00:461.22 1.21 -5.04%
IGMS 2025-04-16 15:00:431.22 1.21 -4.20%
IGMS 2025-04-16 16:00:471.33 1.17 -6.72%
IGMS 2025-04-16 17:00:431.44 1.10 -6.30%
IGMS 2025-04-16 20:00:510.00 0.00 -6.30%
2025-04-17
IGMS 2025-04-17 05:00:451.29 0.91 -6.30%
IGMS 2025-04-17 07:00:441.29 1.05 -6.30%
IGMS 2025-04-17 10:00:521.23 1.20 2.36%
IGMS 2025-04-17 11:00:421.18 1.17 0.00%
IGMS 2025-04-17 12:00:481.21 1.19 1.57%
IGMS 2025-04-17 13:00:401.21 1.20 1.57%
IGMS 2025-04-17 14:00:471.23 1.22 3.15%
IGMS 2025-04-17 15:00:381.24 1.23 3.94%
IGMS 2025-04-17 16:00:491.25 1.15 2.36%
IGMS 2025-04-17 17:00:411.26 1.15 2.52%
IGMS 2025-04-17 20:00:500.00 0.00 2.52%
2025-04-21
IGMS 2025-04-21 05:00:421.62 0.91 2.52%
IGMS 2025-04-21 07:00:361.36 1.05 2.52%
IGMS 2025-04-21 08:00:561.36 1.14 2.52%
IGMS 2025-04-21 09:00:431.32 1.15 2.52%
IGMS 2025-04-21 10:00:521.24 1.22 0.84%
IGMS 2025-04-21 11:00:461.32 1.31 7.56%
IGMS 2025-04-21 12:00:521.29 1.28 5.04%
IGMS 2025-04-21 13:00:431.30 1.29 5.88%
IGMS 2025-04-21 14:00:541.29 1.28 5.04%
IGMS 2025-04-21 15:00:481.30 1.29 5.88%
IGMS 2025-04-21 16:00:541.31 1.24 5.04%
IGMS 2025-04-21 17:00:431.38 1.06 4.92%
IGMS 2025-04-21 18:00:531.45 1.06 4.92%
IGMS 2025-04-21 19:00:451.45 1.08 4.92%
IGMS 2025-04-21 20:00:500.00 0.00 4.92%
2025-04-22
IGMS 2025-04-22 05:00:461.62 0.91 4.92%
IGMS 2025-04-22 06:00:521.51 0.91 4.92%
IGMS 2025-04-22 07:00:481.46 1.08 4.92%
IGMS 2025-04-22 08:00:561.43 1.08 4.92%
IGMS 2025-04-22 09:00:441.68 0.81 4.92%
IGMS 2025-04-22 10:00:541.41 1.38 8.20%
IGMS 2025-04-22 11:00:471.39 1.38 9.02%
IGMS 2025-04-22 12:00:531.46 1.44 13.93%
IGMS 2025-04-22 13:00:511.45 1.44 13.11%
IGMS 2025-04-22 14:00:571.43 1.41 11.48%
IGMS 2025-04-22 15:00:451.47 1.45 14.75%
IGMS 2025-04-22 16:00:491.47 1.40 14.75%
IGMS 2025-04-22 17:00:471.47 1.29 14.06%
IGMS 2025-04-22 18:00:561.50 1.29 14.06%
IGMS 2025-04-22 20:01:010.00 0.00 14.06%
2025-04-23
IGMS 2025-04-23 05:00:511.62 1.19 14.06%
IGMS 2025-04-23 07:00:501.59 1.19 14.06%
IGMS 2025-04-23 10:00:591.38 1.36 -6.25%
IGMS 2025-04-23 11:00:441.37 1.35 -7.81%
IGMS 2025-04-23 12:01:001.31 1.30 -11.72%
IGMS 2025-04-23 13:00:481.34 1.33 -10.16%
IGMS 2025-04-23 14:01:001.38 1.36 -7.03%
IGMS 2025-04-23 15:00:501.35 1.34 -8.59%
IGMS 2025-04-23 16:01:031.45 1.31 -5.47%
IGMS 2025-04-23 17:00:441.39 1.31 -4.79%
IGMS 2025-04-23 20:00:530.00 0.00 -4.79%
2025-04-24
IGMS 2025-04-24 05:00:411.54 1.19 -4.79%
IGMS 2025-04-24 07:00:471.50 1.19 -4.79%
IGMS 2025-04-24 08:00:541.50 1.31 -4.79%
IGMS 2025-04-24 10:00:541.45 1.43 1.37%
IGMS 2025-04-24 11:00:501.41 1.40 1.37%
IGMS 2025-04-24 12:00:521.38 1.37 -1.37%
IGMS 2025-04-24 13:00:471.37 1.36 -1.37%
IGMS 2025-04-24 14:00:521.35 1.34 -2.74%
IGMS 2025-04-24 15:00:451.34 1.32 -4.79%
IGMS 2025-04-24 16:00:531.41 1.19 -0.68%
IGMS 2025-04-24 17:00:561.59 1.22 -0.72%
IGMS 2025-04-24 20:00:540.00 0.00 -0.72%
2025-04-25
IGMS 2025-04-25 05:00:471.82 1.19 -0.72%
IGMS 2025-04-25 06:00:531.73 1.19 -0.72%
IGMS 2025-04-25 07:00:501.60 1.19 -0.72%
IGMS 2025-04-25 09:00:471.59 1.20 -0.72%
IGMS 2025-04-25 10:00:501.35 1.33 -2.88%
IGMS 2025-04-25 11:00:441.35 1.34 -2.16%
IGMS 2025-04-25 13:00:421.36 1.35 -2.16%
IGMS 2025-04-25 14:00:481.36 1.35 -1.44%
IGMS 2025-04-25 15:00:431.36 1.35 -2.16%
IGMS 2025-04-25 16:00:481.39 1.30 -4.32%
IGMS 2025-04-25 17:00:431.39 1.21 -4.35%
IGMS 2025-04-25 20:00:520.00 0.00 -4.35%
2025-04-29
IGMS 2025-04-29 11:03:291.31 1.29 -0.76%
IGMS 2025-04-29 12:00:461.31 1.30 0.00%
IGMS 2025-04-29 14:00:411.32 1.31 0.76%
IGMS 2025-04-29 15:00:561.33 1.32 1.52%
IGMS 2025-04-29 16:00:421.35 1.27 0.76%
IGMS 2025-04-29 17:00:491.37 1.20 0.76%
IGMS 2025-04-29 17:49:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1496323/000095017025060416/0000950170-25-060416-index.htm
10-K/A - IGM Biosciences, Inc. (0001496323) (Filer)
IGMS 2025-04-29 20:00:390.00 0.00 0.76%
2025-04-30
IGMS 2025-04-30 05:00:471.50 0.91 0.76%
IGMS 2025-04-30 07:00:441.49 1.11 0.76%
IGMS 2025-04-30 08:00:461.35 1.26 0.76%
IGMS 2025-04-30 10:00:491.34 1.31 0.00%
IGMS 2025-04-30 11:00:431.36 1.34 3.03%
IGMS 2025-04-30 12:00:501.36 1.34 2.27%
IGMS 2025-04-30 13:00:391.36 1.35 3.79%
IGMS 2025-04-30 15:00:451.38 1.37 5.30%
IGMS 2025-04-30 16:00:471.41 1.35 6.82%
IGMS 2025-04-30 17:00:421.41 1.27 6.87%
IGMS 2025-04-30 20:00:510.00 0.00 6.87%
2025-05-01
IGMS 2025-05-01 05:00:421.59 0.91 6.87%
IGMS 2025-05-01 07:00:401.53 1.17 6.87%
IGMS 2025-05-01 09:00:431.80 0.94 6.87%
IGMS 2025-05-01 10:00:501.37 1.32 -2.29%
IGMS 2025-05-01 11:00:421.36 1.35 -2.29%
IGMS 2025-05-01 12:00:541.33 1.32 -3.82%
IGMS 2025-05-01 14:00:511.32 1.31 -4.58%
IGMS 2025-05-01 15:00:421.33 1.32 -4.58%
IGMS 2025-05-01 16:00:501.53 1.28 -3.05%
IGMS 2025-05-01 17:00:411.53 1.18 -2.88%
IGMS 2025-05-01 20:00:500.00 0.00 -2.88%
2025-05-02
IGMS 2025-05-02 05:00:431.59 1.19 -2.88%
IGMS 2025-05-02 07:00:431.53 1.19 -2.88%
IGMS 2025-05-02 08:00:511.41 1.21 -2.88%
IGMS 2025-05-02 10:00:491.38 1.35 1.44%
IGMS 2025-05-02 11:00:411.36 1.35 1.44%
IGMS 2025-05-02 13:00:471.35 1.34 0.72%
IGMS 2025-05-02 14:00:501.36 1.35 1.44%
IGMS 2025-05-02 15:00:451.37 1.36 2.16%
IGMS 2025-05-02 16:00:531.39 1.26 1.44%
IGMS 2025-05-02 17:00:441.50 1.24 0.75%
IGMS 2025-05-02 20:00:550.00 0.00 0.75%
2025-05-05
IGMS 2025-05-05 05:00:441.59 1.28 0.75%
IGMS 2025-05-05 07:00:481.58 1.17 0.75%
IGMS 2025-05-05 09:00:451.59 1.17 0.75%
IGMS 2025-05-05 10:00:531.40 1.33 -1.49%
IGMS 2025-05-05 11:00:401.39 1.33 0.75%
IGMS 2025-05-05 12:00:501.34 1.33 -1.49%
IGMS 2025-05-05 15:00:431.32 1.31 -1.49%
IGMS 2025-05-05 16:00:511.38 1.25 -4.48%
IGMS 2025-05-05 17:00:411.38 1.18 -4.44%
IGMS 2025-05-05 18:00:481.39 1.18 -4.44%
IGMS 2025-05-05 20:00:500.00 0.00 -4.44%
2025-05-06
IGMS 2025-05-06 05:00:411.54 1.19 -4.44%
IGMS 2025-05-06 10:00:551.26 1.24 -2.96%
IGMS 2025-05-06 11:00:391.23 1.22 -5.19%
IGMS 2025-05-06 12:00:531.19 1.18 -7.41%
IGMS 2025-05-06 14:00:551.16 1.15 -9.63%
IGMS 2025-05-06 15:00:421.19 1.16 -7.41%
IGMS 2025-05-06 16:00:531.25 1.10 -8.89%
IGMS 2025-05-06 17:00:451.19 1.10 -9.30%
IGMS 2025-05-06 18:00:531.25 1.10 -9.30%
IGMS 2025-05-06 20:00:510.00 0.00 -9.30%
2025-05-07
IGMS 2025-05-07 05:00:461.43 0.91 -9.30%
IGMS 2025-05-07 07:00:471.35 1.07 -9.30%
IGMS 2025-05-07 08:00:531.25 1.07 -9.30%
IGMS 2025-05-07 10:00:501.15 1.12 -1.55%
IGMS 2025-05-07 11:00:411.14 1.12 -2.33%
IGMS 2025-05-07 12:00:491.14 1.12 -1.55%
IGMS 2025-05-07 13:00:431.15 1.13 -0.78%
IGMS 2025-05-07 14:00:441.14 1.12 -1.55%
IGMS 2025-05-07 15:00:451.13 1.12 -2.33%
IGMS 2025-05-07 16:00:491.35 1.10 -1.55%
IGMS 2025-05-07 17:00:431.28 1.10 -1.55%
IGMS 2025-05-07 20:00:500.00 0.00 -1.55%
2025-05-08
IGMS 2025-05-08 05:00:451.43 1.12 -1.55%
IGMS 2025-05-08 07:00:441.35 1.12 -1.55%
IGMS 2025-05-08 08:00:461.23 1.12 0.00%
IGMS 2025-05-08 10:00:501.18 1.11 0.00%
IGMS 2025-05-08 11:00:431.16 1.12 0.00%
IGMS 2025-05-08 12:00:431.22 1.15 3.88%
IGMS 2025-05-08 13:00:411.22 1.18 5.43%
IGMS 2025-05-08 14:00:501.19 1.16 3.10%
IGMS 2025-05-08 15:00:441.16 1.14 2.33%
IGMS 2025-05-08 16:00:501.22 1.12 0.78%
IGMS 2025-05-08 17:00:371.22 1.11 0.00%
IGMS 2025-05-08 17:18:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1496323/000119312525116071/0001193125-25-116071-index.htm
8-K - IGM Biosciences, Inc. (0001496323) (Filer)
IGMS 2025-05-08 18:00:421.23 0.94 -0.88%
IGMS 2025-05-08 19:00:421.23 0.96 -0.88%
IGMS 2025-05-08 20:00:480.00 0.00 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.