investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGMS: IGM Biosciences, Inc. - Common Stock

+ Biotechnology, Gene and cell, Medicine



Clear duplicates of prices



2024-09-23
IGMS 2024-09-23 00:03:580.00 0.00 -2.09%
IGMS 2024-09-23 05:01:4019.64 6.47 -2.09%
IGMS 2024-09-23 07:01:4719.64 12.81 -2.09%
IGMS 2024-09-23 08:02:1419.64 12.81 0.00%
IGMS 2024-09-23 09:01:3718.12 14.01 0.00%
IGMS 2024-09-23 10:02:1016.00 15.77 -1.28%
IGMS 2024-09-23 11:01:4515.97 15.65 -2.09%
IGMS 2024-09-23 12:02:0516.05 15.79 -0.93%
IGMS 2024-09-23 13:01:4016.03 15.88 -0.99%
IGMS 2024-09-23 14:02:0016.05 15.92 -1.04%
IGMS 2024-09-23 15:01:4416.12 15.97 -0.70%
IGMS 2024-09-23 16:02:0816.50 15.11 -0.99%
IGMS 2024-09-23 17:01:4016.50 15.11 -1.05%
IGMS 2024-09-23 20:02:090.00 0.00 -1.05%
2024-09-24
IGMS 2024-09-24 05:01:3818.23 6.40 -1.05%
IGMS 2024-09-24 07:01:4318.23 12.81 -1.05%
IGMS 2024-09-24 08:02:0616.85 12.91 0.00%
IGMS 2024-09-24 09:01:3718.23 13.72 0.00%
IGMS 2024-09-24 10:02:0717.10 16.67 5.63%
IGMS 2024-09-24 11:01:4116.59 16.42 3.71%
IGMS 2024-09-24 12:02:0816.65 16.33 3.40%
IGMS 2024-09-24 13:01:4316.75 16.56 4.27%
IGMS 2024-09-24 14:02:0416.92 16.78 5.38%
IGMS 2024-09-24 15:01:4116.71 16.48 3.40%
IGMS 2024-09-24 16:02:0917.33 10.50 5.57%
IGMS 2024-09-24 17:01:4417.33 15.00 5.63%
IGMS 2024-09-24 18:02:0817.33 15.17 5.63%
IGMS 2024-09-24 20:02:120.00 0.00 8.38%
2024-09-25
IGMS 2024-09-25 05:01:4223.88 6.76 8.38%
IGMS 2024-09-25 07:01:4419.53 12.91 8.38%
IGMS 2024-09-25 08:02:0919.53 12.91 0.00%
IGMS 2024-09-25 10:02:1118.00 17.80 6.44%
IGMS 2024-09-25 11:01:4117.44 17.20 2.25%
IGMS 2024-09-25 12:02:0416.82 16.59 -1.19%
IGMS 2024-09-25 13:01:4116.90 16.75 -0.44%
IGMS 2024-09-25 14:02:0416.65 16.45 -1.56%
IGMS 2024-09-25 15:01:3616.58 16.21 -3.44%
IGMS 2024-09-25 16:02:0318.00 16.00 -3.00%
IGMS 2024-09-25 17:01:4017.70 16.00 -2.84%
IGMS 2024-09-25 20:02:070.00 0.00 -2.84%
2024-09-26
IGMS 2024-09-26 05:01:4123.33 6.57 -2.84%
IGMS 2024-09-26 06:02:0323.88 6.57 -2.84%
IGMS 2024-09-26 07:01:3818.45 12.91 -2.84%
IGMS 2024-09-26 08:02:1018.45 12.91 0.00%
IGMS 2024-09-26 09:01:4017.39 13.00 0.00%
IGMS 2024-09-26 10:02:0816.85 16.61 1.89%
IGMS 2024-09-26 11:01:4116.28 16.04 -1.42%
IGMS 2024-09-26 12:02:0216.60 16.39 0.59%
IGMS 2024-09-26 13:01:4216.15 15.97 -1.54%
IGMS 2024-09-26 14:02:0715.57 15.43 -5.74%
IGMS 2024-09-26 15:01:4215.79 15.55 -3.79%
IGMS 2024-09-26 16:02:060.00 15.00 -3.26%
IGMS 2024-09-26 17:01:3918.57 15.00 -3.35%
IGMS 2024-09-26 18:01:5616.61 15.00 -3.35%
IGMS 2024-09-26 19:01:2616.61 15.00 1.22%
IGMS 2024-09-26 20:01:540.00 0.00 1.22%
2024-09-27
IGMS 2024-09-27 05:01:4223.33 6.35 1.22%
IGMS 2024-09-27 07:01:3518.57 14.00 1.22%
IGMS 2024-09-27 08:02:0518.57 14.00 0.00%
IGMS 2024-09-27 10:02:0716.42 16.20 2.74%
IGMS 2024-09-27 11:01:3917.04 16.68 6.83%
IGMS 2024-09-27 12:02:0517.60 17.21 9.69%
IGMS 2024-09-27 13:01:3917.84 17.38 9.75%
IGMS 2024-09-27 14:02:0617.25 17.11 8.29%
IGMS 2024-09-27 15:01:3817.74 17.46 10.60%
IGMS 2024-09-27 16:02:0017.07 17.00 7.92%
IGMS 2024-09-27 17:01:3617.07 17.00 7.19%
IGMS 2024-09-27 20:02:070.00 0.00 7.19%
2024-09-30
IGMS 2024-09-30 05:01:3723.88 14.77 7.19%
IGMS 2024-09-30 07:01:3920.62 14.77 7.19%
IGMS 2024-09-30 08:02:0720.62 14.77 0.00%
IGMS 2024-09-30 10:02:1017.36 16.99 0.06%
IGMS 2024-09-30 11:01:4218.28 18.02 7.88%
IGMS 2024-09-30 12:02:0517.15 16.91 0.00%
IGMS 2024-09-30 13:01:3816.55 16.17 -4.35%
IGMS 2024-09-30 14:02:0216.06 15.86 -6.56%
IGMS 2024-09-30 15:01:4215.88 15.75 -7.31%
IGMS 2024-09-30 16:02:0017.00 15.00 -2.90%
IGMS 2024-09-30 17:01:3413.75 12.76 -23.35%
IGMS 2024-09-30 18:02:0613.75 13.00 -22.76%
IGMS 2024-09-30 19:01:3414.00 13.30 -22.35%
IGMS 2024-09-30 20:02:070.00 0.00 -22.76%
2024-10-01
IGMS 2024-10-01 05:01:3815.78 13.11 -22.76%
IGMS 2024-10-01 06:02:0415.30 11.44 -26.41%
IGMS 2024-10-01 07:01:3613.66 12.10 -26.41%
IGMS 2024-10-01 08:02:0413.66 11.55 -23.24%
IGMS 2024-10-01 09:01:3512.33 11.90 -24.94%
IGMS 2024-10-01 10:02:0714.65 14.18 -11.82%
IGMS 2024-10-01 11:01:3615.11 14.99 -8.29%
IGMS 2024-10-01 12:02:0014.57 14.35 -12.41%
IGMS 2024-10-01 13:01:3914.38 14.29 -12.88%
IGMS 2024-10-01 14:02:0614.04 13.90 -15.29%
IGMS 2024-10-01 15:01:3814.27 14.07 -13.94%
IGMS 2024-10-01 16:02:0615.00 13.60 -12.00%
IGMS 2024-10-01 17:01:3715.00 13.60 -12.33%
IGMS 2024-10-01 19:01:4514.60 13.60 -12.33%
IGMS 2024-10-01 20:02:080.00 0.00 -12.33%
2024-10-02
IGMS 2024-10-02 04:02:1014.40 0.00 -12.33%
IGMS 2024-10-02 05:01:4414.40 10.34 -12.33%
IGMS 2024-10-02 07:01:4314.40 11.21 -12.33%
IGMS 2024-10-02 08:02:0614.40 11.89 0.00%
IGMS 2024-10-02 09:01:4214.40 12.08 0.00%
IGMS 2024-10-02 10:02:0313.91 13.62 -4.53%
IGMS 2024-10-02 11:01:4113.97 13.77 -3.39%
IGMS 2024-10-02 12:02:0013.76 13.57 -5.02%
IGMS 2024-10-02 13:01:3614.01 13.85 -3.45%
IGMS 2024-10-02 14:01:5814.05 13.90 -3.51%
IGMS 2024-10-02 15:01:3814.42 14.36 -0.79%
IGMS 2024-10-02 16:02:0914.76 12.22 -0.60%
IGMS 2024-10-02 17:01:3714.76 13.11 -0.69%
IGMS 2024-10-02 20:02:030.00 0.00 -0.69%
2024-10-03
IGMS 2024-10-03 05:01:4121.71 10.34 -0.69%
IGMS 2024-10-03 07:01:3816.66 11.30 -0.69%
IGMS 2024-10-03 08:02:0016.66 11.30 0.00%
IGMS 2024-10-03 09:01:4516.66 14.40 -2.14%
IGMS 2024-10-03 10:01:5814.43 14.07 -1.03%
IGMS 2024-10-03 11:01:4014.16 13.94 -2.97%
IGMS 2024-10-03 12:02:0414.30 14.20 -1.03%
IGMS 2024-10-03 13:01:3614.30 14.14 -1.52%
IGMS 2024-10-03 14:02:0414.37 14.21 -0.76%
IGMS 2024-10-03 15:01:3814.58 14.46 0.48%
IGMS 2024-10-03 16:02:0118.00 13.30 3.38%
IGMS 2024-10-03 16:19:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1496323/000119312524232252/0001193125-24-232252-index.htm
8-K - IGM Biosciences, Inc. (0001496323) (Filer)
IGMS 2024-10-03 17:01:3316.00 13.38 3.40%
IGMS 2024-10-03 18:01:5916.00 13.38 1.81%
IGMS 2024-10-03 20:02:000.00 0.00 1.81%
2024-10-04
IGMS 2024-10-04 05:01:3622.00 10.34 1.81%
IGMS 2024-10-04 07:01:4219.05 12.20 1.81%
IGMS 2024-10-04 08:02:0019.05 12.20 0.00%
IGMS 2024-10-04 09:01:3616.90 12.20 0.00%
IGMS 2024-10-04 10:02:0516.49 16.10 10.76%
IGMS 2024-10-04 11:01:4016.39 16.03 9.44%
IGMS 2024-10-04 12:02:0216.29 15.97 7.99%
IGMS 2024-10-04 13:01:4016.10 15.93 8.33%
IGMS 2024-10-04 14:04:1815.22 15.00 2.15%
IGMS 2024-10-04 15:01:4615.10 14.95 1.25%
IGMS 2024-10-04 16:02:0116.00 14.00 3.54%
IGMS 2024-10-04 17:01:4216.00 14.00 3.42%
IGMS 2024-10-04 20:01:560.00 0.00 3.42%
2024-10-07
IGMS 2024-10-07 04:01:5519.05 12.41 3.42%
IGMS 2024-10-07 08:01:5718.09 12.41 0.00%
IGMS 2024-10-07 09:01:4316.11 13.09 0.00%
IGMS 2024-10-07 10:01:5815.10 15.00 -2.75%
IGMS 2024-10-07 11:01:4714.72 14.45 -5.64%
IGMS 2024-10-07 12:01:5714.75 14.53 -5.17%
IGMS 2024-10-07 13:01:4414.66 14.48 -5.97%
IGMS 2024-10-07 14:01:5014.59 14.39 -6.71%
IGMS 2024-10-07 15:01:4813.93 13.79 -10.60%
IGMS 2024-10-07 16:02:0016.00 13.40 -11.34%
IGMS 2024-10-07 17:01:4216.00 13.40 -10.97%
IGMS 2024-10-07 18:01:5115.00 13.45 -10.97%
IGMS 2024-10-07 19:01:5215.00 13.40 -10.97%
IGMS 2024-10-07 20:01:560.00 0.00 -10.97%
2024-10-08
IGMS 2024-10-08 05:01:5021.95 10.57 -10.97%
IGMS 2024-10-08 07:01:5020.24 10.98 -10.97%
IGMS 2024-10-08 08:02:0420.24 11.30 3.18%
IGMS 2024-10-08 09:01:4218.45 11.30 3.18%
IGMS 2024-10-08 10:02:0214.72 14.36 5.26%
IGMS 2024-10-08 11:01:4314.10 13.90 2.27%
IGMS 2024-10-08 12:01:5813.98 13.85 1.30%
IGMS 2024-10-08 13:01:4814.70 14.41 5.39%
IGMS 2024-10-08 14:01:5714.83 14.67 6.23%
IGMS 2024-10-08 15:01:4314.43 14.28 3.83%
IGMS 2024-10-08 16:01:5715.00 13.50 5.39%
IGMS 2024-10-08 17:01:4615.00 14.50 6.05%
IGMS 2024-10-08 19:01:3815.00 13.50 6.05%
IGMS 2024-10-08 20:01:580.00 0.00 6.05%
2024-10-09
IGMS 2024-10-09 05:02:0019.53 12.50 6.05%
IGMS 2024-10-09 07:01:5016.66 12.50 6.05%
IGMS 2024-10-09 08:02:0016.66 12.50 0.00%
IGMS 2024-10-09 10:01:5614.45 14.01 -1.17%
IGMS 2024-10-09 11:01:5014.56 14.44 -0.58%
IGMS 2024-10-09 12:01:5614.28 14.03 -3.72%
IGMS 2024-10-09 13:01:5214.19 14.00 -2.92%
IGMS 2024-10-09 14:01:5714.19 14.07 -2.92%
IGMS 2024-10-09 15:01:4714.18 14.00 -3.28%
IGMS 2024-10-09 16:01:5416.00 13.00 -7.00%
IGMS 2024-10-09 17:01:4716.00 13.25 -6.60%
IGMS 2024-10-09 18:01:5014.54 13.25 -6.60%
IGMS 2024-10-09 19:01:4514.54 13.00 -6.60%
IGMS 2024-10-09 20:01:530.00 0.00 -6.60%
2024-10-10
IGMS 2024-10-10 05:01:4920.91 12.12 -6.60%
IGMS 2024-10-10 07:01:4816.77 12.12 -6.60%
IGMS 2024-10-10 08:01:5516.77 12.12 0.00%
IGMS 2024-10-10 09:01:4814.74 12.12 0.00%
IGMS 2024-10-10 10:01:5813.41 13.17 -1.37%
IGMS 2024-10-10 11:01:5113.20 13.10 -3.37%
IGMS 2024-10-10 12:01:5113.77 13.53 0.69%
IGMS 2024-10-10 13:01:5213.76 13.51 -0.14%
IGMS 2024-10-10 14:01:5613.91 13.78 1.79%
IGMS 2024-10-10 15:01:5013.64 13.51 0.07%
IGMS 2024-10-10 16:01:5414.63 13.00 2.06%
IGMS 2024-10-10 17:01:5016.77 13.00 2.21%
IGMS 2024-10-10 20:02:010.00 0.00 2.21%
2024-10-11
IGMS 2024-10-11 05:01:5122.22 13.00 2.21%
IGMS 2024-10-11 07:01:4317.48 13.00 2.21%
IGMS 2024-10-11 08:01:5917.48 13.00 0.00%
IGMS 2024-10-11 10:02:0314.19 13.84 2.28%
IGMS 2024-10-11 11:01:4514.29 14.12 2.06%
IGMS 2024-10-11 12:02:0215.00 14.70 7.14%
IGMS 2024-10-11 13:01:4715.12 14.87 8.98%
IGMS 2024-10-11 14:02:0214.80 14.68 6.48%
IGMS 2024-10-11 15:01:4814.78 14.67 5.96%
IGMS 2024-10-11 16:02:0616.00 13.00 8.17%
IGMS 2024-10-11 17:01:4716.00 13.36 7.99%
IGMS 2024-10-11 20:02:040.00 0.00 7.99%
2024-10-14
IGMS 2024-10-14 05:01:4824.00 6.00 7.99%
IGMS 2024-10-14 07:01:4316.60 11.71 7.99%
IGMS 2024-10-14 08:02:0216.60 14.64 7.99%
IGMS 2024-10-14 09:01:5216.60 13.20 0.00%
IGMS 2024-10-14 10:02:0615.44 15.08 2.16%
IGMS 2024-10-14 11:01:5116.24 16.15 8.93%
IGMS 2024-10-14 12:01:5617.11 16.83 13.97%
IGMS 2024-10-14 13:01:4717.13 16.98 14.76%
IGMS 2024-10-14 14:01:5717.52 17.33 17.49%
IGMS 2024-10-14 15:01:4616.51 16.42 10.87%
IGMS 2024-10-14 16:02:0217.50 14.00 12.96%
IGMS 2024-10-14 17:01:4717.50 14.73 12.00%
IGMS 2024-10-14 18:02:0417.50 15.49 12.00%
IGMS 2024-10-14 19:01:4417.50 14.73 12.00%
IGMS 2024-10-14 20:01:580.00 0.00 12.00%
2024-10-15
IGMS 2024-10-15 05:01:5022.79 16.81 0.00%
IGMS 2024-10-15 07:01:5219.73 16.81 0.00%
IGMS 2024-10-15 08:02:0419.73 16.81 0.07%
IGMS 2024-10-15 10:02:0616.62 16.26 -1.80%
IGMS 2024-10-15 11:01:4716.29 16.00 -4.60%
IGMS 2024-10-15 12:02:0216.14 15.97 -5.20%
IGMS 2024-10-15 13:01:4416.35 16.13 -3.73%
IGMS 2024-10-15 14:02:0115.82 15.69 -7.40%
IGMS 2024-10-15 15:01:4615.64 15.59 -8.00%
IGMS 2024-10-15 16:02:0317.00 15.11 -9.13%
IGMS 2024-10-15 17:01:4817.00 15.11 -8.15%
IGMS 2024-10-15 20:02:000.00 0.00 -8.15%
2024-10-16
IGMS 2024-10-16 05:01:4923.32 13.72 -8.15%
IGMS 2024-10-16 07:01:5118.45 13.72 -8.15%
IGMS 2024-10-16 08:02:0718.45 13.72 0.00%
IGMS 2024-10-16 09:01:5718.45 13.82 0.00%
IGMS 2024-10-16 10:02:0615.32 15.11 -1.25%
IGMS 2024-10-16 11:03:0215.14 14.90 -2.62%
IGMS 2024-10-16 12:03:0715.64 15.31 0.89%
IGMS 2024-10-16 13:01:5114.77 14.59 -5.06%
IGMS 2024-10-16 14:02:0914.68 14.52 -4.76%
IGMS 2024-10-16 15:01:5614.49 14.37 -6.37%
IGMS 2024-10-16 16:02:1516.00 13.89 -7.50%
IGMS 2024-10-16 17:01:5215.00 13.89 -8.17%
IGMS 2024-10-16 19:02:0116.00 13.89 -0.84%
IGMS 2024-10-16 20:02:160.00 0.00 -4.80%
2024-10-17
IGMS 2024-10-17 05:02:0417.91 11.71 -4.80%
IGMS 2024-10-17 07:02:0817.91 12.96 -4.80%
IGMS 2024-10-17 08:02:2217.91 12.96 0.00%
IGMS 2024-10-17 10:02:0914.46 14.24 0.78%
IGMS 2024-10-17 11:02:0215.15 15.06 6.29%
IGMS 2024-10-17 12:02:1015.70 15.49 9.33%
IGMS 2024-10-17 13:01:5516.26 15.88 12.90%
IGMS 2024-10-17 14:02:0716.49 16.26 14.32%
IGMS 2024-10-17 15:01:5316.40 16.24 14.45%
IGMS 2024-10-17 16:02:0617.00 13.50 12.05%
IGMS 2024-10-17 17:01:5717.00 14.09 13.13%
IGMS 2024-10-17 20:02:160.00 0.00 13.13%
2024-10-18
IGMS 2024-10-18 05:01:5918.45 12.81 13.13%
IGMS 2024-10-18 07:01:5218.45 15.63 13.13%
IGMS 2024-10-18 08:02:1117.51 15.63 0.00%
IGMS 2024-10-18 09:02:0618.45 16.25 1.55%
IGMS 2024-10-18 10:02:0715.90 15.80 -1.48%
IGMS 2024-10-18 11:01:4915.89 15.67 -2.05%
IGMS 2024-10-18 12:02:0816.30 16.15 1.13%
IGMS 2024-10-18 13:01:5016.22 16.10 0.99%
IGMS 2024-10-18 14:02:1116.88 16.82 5.72%
IGMS 2024-10-18 15:01:5516.70 16.51 4.09%
IGMS 2024-10-18 16:02:0634.00 16.62 4.87%
IGMS 2024-10-18 17:01:5518.00 16.62 4.30%
IGMS 2024-10-18 20:02:130.00 0.00 4.30%
2024-10-21
IGMS 2024-10-21 05:01:5622.79 12.81 4.30%
IGMS 2024-10-21 07:01:5119.53 12.81 4.30%
IGMS 2024-10-21 08:02:1518.24 12.81 0.00%
IGMS 2024-10-21 09:01:4619.53 12.81 0.00%
IGMS 2024-10-21 10:02:1216.06 15.80 -4.24%
IGMS 2024-10-21 11:01:4615.75 15.61 -6.36%
IGMS 2024-10-21 12:02:1315.25 15.10 -9.54%
IGMS 2024-10-21 13:01:4915.12 15.02 -10.23%
IGMS 2024-10-21 14:02:1215.20 15.12 -9.48%
IGMS 2024-10-21 15:01:4515.25 15.14 -10.04%
IGMS 2024-10-21 16:02:1416.90 15.47 -6.55%
IGMS 2024-10-21 17:01:5215.67 15.47 -6.28%
IGMS 2024-10-21 20:02:160.00 0.00 -6.28%
2024-10-22
IGMS 2024-10-22 05:01:4717.91 10.98 -6.28%
IGMS 2024-10-22 06:02:1517.91 15.67 -6.28%
IGMS 2024-10-22 08:02:1517.91 15.75 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.