investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGMS: IGM Biosciences, Inc. - Common Stock

+ Biotechnology, Gene and cell, Medicine



Clear duplicates of prices



2024-01-29

IGMS 2024-01-29 00:05:110.00 0.00 -0.47%
IGMS 2024-01-29 06:01:0917.00 6.27 -0.47%
IGMS 2024-01-29 08:01:1313.78 9.61 -0.47%
IGMS 2024-01-29 10:01:1513.67 9.61 -0.47%
IGMS 2024-01-29 11:01:1010.75 10.66 0.75%
IGMS 2024-01-29 12:01:1111.06 10.99 3.28%
IGMS 2024-01-29 13:01:1010.70 10.64 0.09%
IGMS 2024-01-29 14:01:1510.77 10.72 1.03%
IGMS 2024-01-29 15:01:1610.68 10.62 0.28%
IGMS 2024-01-29 16:00:5910.64 10.58 -0.28%
IGMS 2024-01-29 17:01:0411.30 9.60 1.03%
IGMS 2024-01-29 21:04:230.00 0.00 1.03%
2024-01-30

IGMS 2024-01-30 06:01:1817.18 5.36 1.03%
IGMS 2024-01-30 08:00:5812.25 8.97 1.03%
IGMS 2024-01-30 11:01:0610.57 10.41 -2.63%
IGMS 2024-01-30 12:01:1010.29 10.24 -4.70%
IGMS 2024-01-30 13:01:0510.32 10.27 -4.23%
IGMS 2024-01-30 14:01:1110.13 10.09 -5.83%
IGMS 2024-01-30 15:01:029.99 9.93 -7.43%
IGMS 2024-01-30 16:01:089.94 9.90 -7.81%
IGMS 2024-01-30 17:01:0111.29 9.60 -9.03%
IGMS 2024-01-30 18:01:0111.29 9.60 -8.94%
IGMS 2024-01-30 21:04:500.00 0.00 -8.94%
2024-01-31

IGMS 2024-01-31 06:01:1415.64 7.98 -8.94%
IGMS 2024-01-31 08:01:0212.53 8.78 -8.94%
IGMS 2024-01-31 11:01:0910.29 10.16 4.19%
IGMS 2024-01-31 12:01:0910.60 10.53 7.08%
IGMS 2024-01-31 13:00:5910.64 10.59 7.54%
IGMS 2024-01-31 14:01:1410.66 10.58 8.01%
IGMS 2024-01-31 15:01:1910.71 10.61 8.10%
IGMS 2024-01-31 16:01:0510.98 10.89 10.99%
IGMS 2024-01-31 17:00:5410.98 9.90 6.70%
IGMS 2024-01-31 18:01:0610.98 9.90 7.36%
IGMS 2024-01-31 21:04:510.00 0.00 7.36%
2024-02-01

IGMS 2024-02-01 06:01:1316.83 7.23 7.36%
IGMS 2024-02-01 08:01:0713.67 9.24 7.36%
IGMS 2024-02-01 09:01:1813.67 8.78 7.36%
IGMS 2024-02-01 10:01:2713.67 9.33 7.36%
IGMS 2024-02-01 11:01:0710.59 10.48 0.00%
IGMS 2024-02-01 12:01:1010.50 10.44 -1.02%
IGMS 2024-02-01 13:01:1210.57 10.51 0.20%
IGMS 2024-02-01 14:01:0810.70 10.65 1.43%
IGMS 2024-02-01 15:01:0311.06 10.97 4.50%
IGMS 2024-02-01 16:01:0911.24 11.15 7.06%
IGMS 2024-02-01 17:00:4912.00 10.20 8.79%
IGMS 2024-02-01 18:01:0412.00 10.20 8.17%
IGMS 2024-02-01 19:01:0512.00 10.41 8.17%
IGMS 2024-02-01 21:05:060.00 0.00 8.17%
2024-02-02

IGMS 2024-02-02 06:01:0713.56 9.64 8.17%
IGMS 2024-02-02 10:01:0516.00 11.39 8.17%
IGMS 2024-02-02 11:01:0610.99 10.83 -5.04%
IGMS 2024-02-02 12:01:0811.15 11.02 -2.28%
IGMS 2024-02-02 13:01:0011.04 10.95 -3.99%
IGMS 2024-02-02 14:01:0411.02 10.95 -3.61%
IGMS 2024-02-02 15:01:1111.23 11.20 -1.52%
IGMS 2024-02-02 16:01:0111.50 11.46 1.05%
IGMS 2024-02-02 17:01:2411.88 9.90 1.05%
IGMS 2024-02-02 18:00:5911.88 9.90 0.97%
IGMS 2024-02-02 19:01:1511.88 10.16 0.97%
IGMS 2024-02-02 21:07:420.00 0.00 0.97%
2024-02-05

IGMS 2024-02-05 06:01:1013.02 7.23 0.97%
IGMS 2024-02-05 08:01:1213.02 8.78 0.97%
IGMS 2024-02-05 11:00:5311.66 11.49 -0.18%
IGMS 2024-02-05 12:01:0911.66 11.59 0.44%
IGMS 2024-02-05 13:00:5811.67 11.56 1.41%
IGMS 2024-02-05 14:01:0311.67 11.63 1.23%
IGMS 2024-02-05 15:01:0311.81 11.78 2.72%
IGMS 2024-02-05 16:00:5811.88 11.77 2.90%
IGMS 2024-02-05 17:01:0312.19 10.55 4.04%
IGMS 2024-02-05 18:01:0812.19 10.55 4.00%
IGMS 2024-02-05 19:00:5712.33 10.55 4.00%
IGMS 2024-02-05 21:04:560.00 0.00 4.00%
IGMS 2024-02-05 22:03:0012.33 10.55 4.00%
2024-02-06

IGMS 2024-02-06 06:01:2817.36 4.78 4.00%
IGMS 2024-02-06 08:01:2013.02 9.06 4.00%
IGMS 2024-02-06 09:01:0213.02 9.90 4.00%
IGMS 2024-02-06 11:01:0012.67 12.60 6.01%
IGMS 2024-02-06 12:01:1912.37 12.29 3.22%
IGMS 2024-02-06 13:01:1112.19 12.05 1.57%
IGMS 2024-02-06 14:01:1412.00 11.82 0.35%
IGMS 2024-02-06 15:01:0311.88 11.83 -0.87%
IGMS 2024-02-06 16:01:1311.95 11.92 -0.09%
IGMS 2024-02-06 17:00:5512.46 11.55 0.44%
IGMS 2024-02-06 18:01:0012.23 11.55 0.42%
IGMS 2024-02-06 19:01:1012.46 11.55 0.42%
IGMS 2024-02-06 21:02:340.00 0.00 0.42%
2024-02-07

IGMS 2024-02-07 06:01:1914.00 5.36 0.42%
IGMS 2024-02-07 08:01:2813.84 10.43 0.42%
IGMS 2024-02-07 11:01:0811.72 11.56 -3.01%
IGMS 2024-02-07 12:01:0911.97 11.84 -1.00%
IGMS 2024-02-07 13:00:5811.61 11.55 -3.43%
IGMS 2024-02-07 14:00:5911.36 11.27 -5.61%
IGMS 2024-02-07 15:00:5711.36 11.32 -5.69%
IGMS 2024-02-07 16:01:1911.07 11.04 -8.12%
IGMS 2024-02-07 17:00:5411.80 10.55 -8.54%
IGMS 2024-02-07 18:01:0511.80 10.55 -8.50%
IGMS 2024-02-07 21:05:250.00 0.00 -8.50%
2024-02-08

IGMS 2024-02-08 06:01:2014.00 4.40 -8.50%
IGMS 2024-02-08 08:01:1213.02 9.88 -8.50%
IGMS 2024-02-08 11:00:5811.44 11.24 2.25%
IGMS 2024-02-08 12:01:1212.00 11.91 7.83%
IGMS 2024-02-08 13:01:0612.08 12.00 9.08%
IGMS 2024-02-08 14:01:2012.05 11.99 8.83%
IGMS 2024-02-08 15:01:0212.42 12.32 11.67%
IGMS 2024-02-08 16:01:2312.55 12.46 12.25%
IGMS 2024-02-08 17:01:0413.10 12.69 16.42%
IGMS 2024-02-08 18:01:1513.10 12.69 17.94%
IGMS 2024-02-08 19:00:5513.10 11.44 17.94%
2024-02-09

IGMS 2024-02-09 06:01:1917.36 11.45 3.19%
IGMS 2024-02-09 07:01:0517.36 13.65 3.19%
IGMS 2024-02-09 08:01:0417.36 12.37 6.38%
IGMS 2024-02-09 09:01:0314.84 13.76 9.02%
IGMS 2024-02-09 11:00:5715.00 14.75 17.21%
IGMS 2024-02-09 12:01:1414.84 14.66 16.85%
IGMS 2024-02-09 13:01:0914.65 14.50 14.57%
IGMS 2024-02-09 14:01:1614.47 14.44 13.84%
IGMS 2024-02-09 15:01:0014.75 14.59 15.85%
IGMS 2024-02-09 16:01:1414.56 14.41 14.03%
IGMS 2024-02-09 17:00:5514.79 14.21 14.12%
IGMS 2024-02-09 18:01:0414.79 14.21 11.97%
IGMS 2024-02-09 19:01:1214.90 13.85 11.97%
IGMS 2024-02-09 21:04:230.00 0.00 11.97%
2024-02-12

IGMS 2024-02-12 06:01:2517.36 11.07 11.97%
IGMS 2024-02-12 08:01:1816.82 12.81 11.97%
IGMS 2024-02-12 09:01:1116.82 12.81 0.00%
IGMS 2024-02-12 10:01:1816.78 12.80 0.00%
IGMS 2024-02-12 11:01:0616.55 16.31 15.83%
IGMS 2024-02-12 12:01:0816.00 15.88 11.20%
IGMS 2024-02-12 13:01:0716.19 16.12 12.51%
IGMS 2024-02-12 14:01:1016.34 16.26 13.90%
IGMS 2024-02-12 15:01:1116.94 16.86 18.46%
IGMS 2024-02-12 16:01:1216.90 16.80 17.84%
IGMS 2024-02-12 17:01:0217.50 15.53 15.44%
IGMS 2024-02-12 18:01:1217.50 15.53 13.79%
IGMS 2024-02-12 19:01:0618.00 16.00 19.45%
IGMS 2024-02-12 20:01:2018.00 16.00 15.52%
IGMS 2024-02-12 21:04:080.00 0.00 15.52%
2024-02-13

IGMS 2024-02-13 06:01:1020.45 11.71 15.52%
IGMS 2024-02-13 07:00:5917.67 11.71 1.38%
IGMS 2024-02-13 08:01:0817.52 13.27 1.31%
IGMS 2024-02-13 09:01:0217.49 17.00 1.31%
IGMS 2024-02-13 10:01:2217.49 16.00 1.24%
IGMS 2024-02-13 11:01:0016.86 16.67 -3.79%
IGMS 2024-02-13 12:01:2417.15 16.96 -1.66%
IGMS 2024-02-13 13:01:1016.58 16.47 -5.59%
IGMS 2024-02-13 14:01:0716.30 16.19 -7.45%
IGMS 2024-02-13 15:01:0916.21 16.12 -8.14%
IGMS 2024-02-13 16:01:0815.47 15.43 -12.97%
IGMS 2024-02-13 17:01:0717.00 14.53 -14.28%
IGMS 2024-02-13 18:01:0417.00 14.53 -11.95%
IGMS 2024-02-13 21:04:5217.00 15.00 -11.95%
2024-02-14

IGMS 2024-02-14 06:01:1421.71 11.71 -11.95%
IGMS 2024-02-14 10:01:1221.71 13.49 -11.95%
IGMS 2024-02-14 11:01:0215.36 15.32 0.52%
IGMS 2024-02-14 12:01:2615.99 15.89 3.87%
IGMS 2024-02-14 13:01:0615.64 15.56 2.31%
IGMS 2024-02-14 14:01:2815.82 15.71 2.77%
IGMS 2024-02-14 15:01:0415.46 15.42 0.98%
IGMS 2024-02-14 16:01:1815.25 15.18 -0.35%
IGMS 2024-02-14 17:01:1016.05 9.25 -1.73%
IGMS 2024-02-14 18:01:1416.05 14.00 -1.97%
2024-02-15

IGMS 2024-02-15 06:01:1017.00 11.71 -1.97%
IGMS 2024-02-15 10:01:1617.00 13.59 -1.97%
IGMS 2024-02-15 11:01:1315.53 15.35 2.36%
IGMS 2024-02-15 12:01:1015.69 15.56 4.26%
IGMS 2024-02-15 13:01:0815.39 15.26 2.49%
IGMS 2024-02-15 14:01:1015.14 15.08 1.18%
IGMS 2024-02-15 15:01:1115.18 15.08 1.31%
IGMS 2024-02-15 16:01:2415.12 15.07 1.05%
IGMS 2024-02-15 17:01:0217.00 12.70 2.95%
IGMS 2024-02-15 18:01:0717.00 14.00 3.01%
IGMS 2024-02-15 21:05:100.00 0.00 3.01%
2024-02-16

IGMS 2024-02-16 06:01:1917.17 10.80 3.01%
IGMS 2024-02-16 07:01:1216.20 10.80 3.01%
IGMS 2024-02-16 09:01:0517.17 15.41 0.07%
IGMS 2024-02-16 10:01:2317.17 13.75 0.07%
IGMS 2024-02-16 11:01:0815.72 15.49 1.40%
IGMS 2024-02-16 12:01:1015.81 15.69 2.41%
IGMS 2024-02-16 13:01:0416.60 16.51 7.42%
IGMS 2024-02-16 14:01:0216.54 16.31 6.89%
IGMS 2024-02-16 15:01:0717.06 16.90 10.43%
IGMS 2024-02-16 16:01:0316.95 16.90 10.17%
IGMS 2024-02-16 17:00:5217.50 15.03 13.11%
IGMS 2024-02-16 18:01:2817.50 15.37 12.73%
2024-02-19

IGMS 2024-02-19 00:05:430.00 0.00 12.73%
2024-02-20

IGMS 2024-02-20 06:01:1018.99 15.05 12.73%
IGMS 2024-02-20 09:01:0318.77 15.05 12.73%
IGMS 2024-02-20 10:01:2218.67 15.55 12.73%
IGMS 2024-02-20 11:01:1317.23 17.05 -1.36%
IGMS 2024-02-20 12:01:2416.49 16.33 -5.65%
IGMS 2024-02-20 13:01:0816.54 16.46 -5.84%
IGMS 2024-02-20 14:01:2616.71 16.62 -4.74%
IGMS 2024-02-20 15:01:0216.69 16.64 -4.48%
IGMS 2024-02-20 16:01:1216.76 16.69 -4.03%
IGMS 2024-02-20 17:01:0517.88 16.00 -8.31%
IGMS 2024-02-20 18:01:1317.88 16.00 -7.37%
IGMS 2024-02-20 21:05:420.00 0.00 -7.37%
2024-02-21

IGMS 2024-02-21 07:01:0621.71 10.80 -7.37%
IGMS 2024-02-21 08:01:1119.40 11.62 -7.37%
IGMS 2024-02-21 10:01:1722.88 9.15 -7.37%
IGMS 2024-02-21 11:01:0415.79 15.63 -0.75%
IGMS 2024-02-21 12:01:1415.30 15.13 -4.90%
IGMS 2024-02-21 13:01:0415.16 15.08 -5.82%
IGMS 2024-02-21 14:01:1614.92 14.82 -6.91%
IGMS 2024-02-21 15:01:0714.55 14.54 -8.87%
IGMS 2024-02-21 16:01:1814.59 14.46 -8.76%
IGMS 2024-02-21 17:01:0915.76 10.00 -14.86%
IGMS 2024-02-21 18:01:1415.00 13.00 -16.36%
IGMS 2024-02-21 19:00:5915.00 13.81 -17.54%
IGMS 2024-02-21 21:04:460.00 0.00 -17.54%
2024-02-22

IGMS 2024-02-22 06:01:2115.41 11.44 -1.74%
IGMS 2024-02-22 08:01:1716.28 11.44 -1.74%
IGMS 2024-02-22 09:01:1014.50 12.63 -1.74%
IGMS 2024-02-22 10:01:0914.50 13.50 -1.74%
IGMS 2024-02-22 11:01:0213.46 13.37 -0.25%
IGMS 2024-02-22 12:01:2812.90 12.80 -4.35%
IGMS 2024-02-22 13:01:1813.03 12.99 -3.17%
IGMS 2024-02-22 14:01:2312.85 12.80 -4.23%
IGMS 2024-02-22 15:01:0512.86 12.77 -4.35%
IGMS 2024-02-22 16:01:2012.71 12.66 -5.10%
IGMS 2024-02-22 17:01:0013.95 12.00 -4.29%
IGMS 2024-02-22 18:01:1813.95 12.00 -5.11%
IGMS 2024-02-22 21:04:100.00 0.00 -5.11%
2024-02-23

IGMS 2024-02-23 06:01:2614.11 5.13 -5.11%
IGMS 2024-02-23 07:01:0313.89 5.13 -5.11%
IGMS 2024-02-23 08:01:1113.89 11.18 -5.11%
IGMS 2024-02-23 09:01:0814.11 11.18 -5.11%
IGMS 2024-02-23 11:01:0812.89 12.72 -0.67%
IGMS 2024-02-23 12:01:1613.26 13.13 2.44%
IGMS 2024-02-23 13:01:0813.57 13.37 4.59%
IGMS 2024-02-23 14:01:1713.14 13.03 1.70%
IGMS 2024-02-23 15:01:0212.87 12.75 -0.67%
IGMS 2024-02-23 16:01:1112.93 12.85 0.37%
IGMS 2024-02-23 17:01:0013.30 12.50 0.96%
IGMS 2024-02-23 18:01:1713.88 12.50 1.01%
IGMS 2024-02-23 19:01:1512.65 12.50 -1.25%
IGMS 2024-02-23 21:04:490.00 0.00 -1.25%
2024-02-26

IGMS 2024-02-26 06:01:1014.65 5.18 -1.25%
IGMS 2024-02-26 08:01:0014.65 12.37 -1.25%
IGMS 2024-02-26 10:01:2713.70 12.37 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.