investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGMS: IGM Biosciences, Inc. - Common Stock

+ Biotechnology, Gene and cell, Medicine



Clear duplicates of prices



2024-06-19

IGMS 2024-06-19 02:01:570.00 0.00 -0.96%
2024-06-20

IGMS 2024-06-20 04:02:030.00 7.21 -0.96%
IGMS 2024-06-20 05:01:488.90 7.21 -0.96%
IGMS 2024-06-20 08:02:108.90 7.12 -0.96%
IGMS 2024-06-20 10:02:087.07 6.87 -3.28%
IGMS 2024-06-20 11:01:557.01 6.94 -3.01%
IGMS 2024-06-20 12:02:056.91 6.83 -4.79%
IGMS 2024-06-20 13:01:516.83 6.78 -6.29%
IGMS 2024-06-20 14:02:056.73 6.68 -7.52%
IGMS 2024-06-20 15:01:496.62 6.57 -9.03%
IGMS 2024-06-20 16:02:046.70 6.39 -9.99%
IGMS 2024-06-20 17:01:556.70 6.39 -7.46%
IGMS 2024-06-20 18:01:598.90 6.39 -7.46%
IGMS 2024-06-20 19:01:470.00 0.00 -0.96%
IGMS 2024-06-20 21:07:430.00 0.00 -7.46%
2024-06-21

IGMS 2024-06-21 05:01:566.70 5.49 -7.46%
IGMS 2024-06-21 07:01:576.70 5.86 -7.46%
IGMS 2024-06-21 09:01:536.70 4.61 -7.46%
IGMS 2024-06-21 10:02:026.80 6.68 3.18%
IGMS 2024-06-21 11:01:546.96 6.79 5.80%
IGMS 2024-06-21 12:02:027.05 6.96 6.77%
IGMS 2024-06-21 13:01:557.01 6.97 6.77%
IGMS 2024-06-21 14:02:047.01 6.95 6.22%
IGMS 2024-06-21 15:02:017.23 7.15 9.39%
IGMS 2024-06-21 16:02:0010.00 6.80 10.91%
IGMS 2024-06-21 17:01:567.81 6.80 12.14%
IGMS 2024-06-21 20:02:200.00 0.00 12.14%
2024-06-24

IGMS 2024-06-24 05:01:468.90 5.49 12.14%
IGMS 2024-06-24 07:01:388.90 6.45 12.14%
IGMS 2024-06-24 09:01:438.87 6.45 12.14%
IGMS 2024-06-24 10:02:077.35 7.24 0.61%
IGMS 2024-06-24 11:02:247.47 7.38 2.46%
IGMS 2024-06-24 12:02:097.31 7.25 -0.15%
IGMS 2024-06-24 13:01:457.29 7.25 -0.46%
IGMS 2024-06-24 14:02:087.28 7.23 -0.77%
IGMS 2024-06-24 15:01:437.27 7.25 -0.61%
IGMS 2024-06-24 16:02:0517.50 0.00 0.00%
IGMS 2024-06-24 17:01:448.90 5.49 0.00%
IGMS 2024-06-24 19:01:478.90 6.41 0.00%
IGMS 2024-06-24 20:02:140.00 0.00 0.00%
2024-06-25

IGMS 2024-06-25 05:01:488.90 5.49 0.00%
IGMS 2024-06-25 09:01:488.90 6.41 0.00%
IGMS 2024-06-25 10:02:107.30 7.05 -1.10%
IGMS 2024-06-25 11:02:087.27 7.24 -0.41%
IGMS 2024-06-25 12:02:047.27 7.21 -0.68%
IGMS 2024-06-25 13:01:557.23 7.18 -1.10%
IGMS 2024-06-25 14:02:357.08 7.04 -3.56%
IGMS 2024-06-25 15:02:096.87 6.83 -6.30%
IGMS 2024-06-25 16:02:530.00 0.78 -6.44%
IGMS 2024-06-25 17:02:308.90 6.21 -6.44%
IGMS 2024-06-25 18:02:038.90 5.49 -6.44%
IGMS 2024-06-25 20:02:160.00 0.00 -6.44%
2024-06-26

IGMS 2024-06-26 05:01:548.90 5.49 -6.44%
IGMS 2024-06-26 08:02:077.59 6.25 -6.44%
IGMS 2024-06-26 10:02:036.91 6.84 0.55%
IGMS 2024-06-26 11:01:596.98 6.85 0.82%
IGMS 2024-06-26 12:02:066.92 6.85 0.41%
IGMS 2024-06-26 13:02:026.81 6.75 -0.96%
IGMS 2024-06-26 14:02:036.75 6.71 -1.64%
IGMS 2024-06-26 15:01:526.78 6.73 -0.96%
IGMS 2024-06-26 16:02:0123.50 1.00 -1.92%
IGMS 2024-06-26 17:01:548.90 5.49 -2.05%
IGMS 2024-06-26 19:01:408.19 5.61 -2.05%
IGMS 2024-06-26 20:02:000.00 0.00 -2.05%
2024-06-27

IGMS 2024-06-27 05:01:568.90 5.49 -2.05%
IGMS 2024-06-27 07:01:508.19 5.49 -2.05%
IGMS 2024-06-27 10:01:546.98 6.83 2.93%
IGMS 2024-06-27 11:01:566.82 6.78 1.32%
IGMS 2024-06-27 12:01:536.82 6.79 1.76%
IGMS 2024-06-27 13:01:536.81 6.78 1.61%
IGMS 2024-06-27 14:02:006.81 6.76 1.17%
IGMS 2024-06-27 15:01:536.82 6.79 1.76%
IGMS 2024-06-27 16:01:557.00 6.50 -1.17%
IGMS 2024-06-27 17:01:567.00 6.30 -1.20%
IGMS 2024-06-27 20:02:120.00 0.00 -1.20%
2024-06-28

IGMS 2024-06-28 05:01:558.90 5.95 -1.20%
IGMS 2024-06-28 07:01:558.90 6.30 -1.20%
IGMS 2024-06-28 09:01:518.90 6.50 -1.20%
IGMS 2024-06-28 10:02:016.61 6.53 -0.60%
IGMS 2024-06-28 11:01:546.81 6.77 2.39%
IGMS 2024-06-28 12:02:046.76 6.71 2.09%
IGMS 2024-06-28 13:01:546.75 6.70 1.64%
IGMS 2024-06-28 14:01:566.74 6.71 1.79%
IGMS 2024-06-28 15:01:556.83 6.78 3.14%
IGMS 2024-06-28 16:01:596.95 6.30 3.89%
IGMS 2024-06-28 17:01:576.95 6.30 3.93%
IGMS 2024-06-28 19:01:577.54 6.30 3.93%
IGMS 2024-06-28 20:02:330.00 0.00 3.93%
2024-07-01

IGMS 2024-07-01 05:02:007.54 5.95 3.93%
IGMS 2024-07-01 06:02:047.54 6.32 3.93%
IGMS 2024-07-01 10:02:487.07 6.93 1.97%
IGMS 2024-07-01 11:01:567.10 7.04 3.33%
IGMS 2024-07-01 12:01:587.00 6.92 1.36%
IGMS 2024-07-01 13:01:596.89 6.81 -0.61%
IGMS 2024-07-01 14:02:016.75 6.65 -3.03%
IGMS 2024-07-01 15:01:536.76 6.71 -1.97%
IGMS 2024-07-01 16:01:5912.00 6.46 -1.21%
IGMS 2024-07-01 17:01:488.43 6.50 -1.16%
IGMS 2024-07-01 18:01:598.22 6.46 -1.16%
IGMS 2024-07-01 20:02:250.00 0.00 -1.16%
2024-07-02

IGMS 2024-07-02 05:02:008.90 5.95 -1.16%
IGMS 2024-07-02 07:02:048.43 5.95 -1.16%
IGMS 2024-07-02 10:02:466.94 6.81 2.18%
IGMS 2024-07-02 11:01:566.66 6.61 -2.47%
IGMS 2024-07-02 12:02:016.70 6.61 -2.04%
IGMS 2024-07-02 13:01:556.65 6.60 -2.18%
IGMS 2024-07-02 14:02:006.55 6.52 -3.64%
IGMS 2024-07-02 15:01:506.51 6.48 -4.08%
IGMS 2024-07-02 16:02:010.00 6.30 -5.68%
IGMS 2024-07-02 17:01:588.43 6.30 -5.74%
IGMS 2024-07-02 20:02:410.00 0.00 -5.74%
2024-07-03

IGMS 2024-07-03 10:01:586.39 6.31 -0.59%
IGMS 2024-07-03 11:01:596.48 6.41 0.29%
IGMS 2024-07-03 12:02:016.50 6.45 1.03%
IGMS 2024-07-03 13:02:007.50 6.08 0.74%
IGMS 2024-07-03 14:02:008.43 6.08 0.78%
IGMS 2024-07-03 17:01:590.00 0.00 0.78%
2024-07-05

IGMS 2024-07-05 05:01:538.90 3.66 0.78%
IGMS 2024-07-05 07:01:598.43 3.66 0.78%
IGMS 2024-07-05 09:02:178.43 4.97 0.78%
IGMS 2024-07-05 10:02:546.28 6.17 -3.13%
IGMS 2024-07-05 11:01:566.51 6.40 -0.47%
IGMS 2024-07-05 12:01:586.40 6.33 -0.94%
IGMS 2024-07-05 13:01:526.37 6.31 -1.88%
IGMS 2024-07-05 14:01:546.32 6.27 -2.50%
IGMS 2024-07-05 15:01:516.25 6.22 -3.75%
IGMS 2024-07-05 16:02:028.00 6.08 -2.66%
IGMS 2024-07-05 16:05:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1496323/000095017024081867/0000950170-24-081867-index.htm
8-K - IGM Biosciences, Inc. (0001496323) (Filer)
IGMS 2024-07-05 17:01:548.00 6.08 -2.64%
IGMS 2024-07-05 20:02:540.00 0.00 -2.64%
2024-07-08

IGMS 2024-07-08 05:01:578.90 3.66 -2.64%
IGMS 2024-07-08 07:02:028.90 5.77 -2.64%
IGMS 2024-07-08 10:03:256.72 6.59 4.96%
IGMS 2024-07-08 11:01:526.68 6.60 5.58%
IGMS 2024-07-08 12:02:006.41 6.35 1.55%
IGMS 2024-07-08 13:02:036.74 6.67 6.51%
IGMS 2024-07-08 14:01:556.84 6.78 8.06%
IGMS 2024-07-08 15:01:536.78 6.73 7.60%
IGMS 2024-07-08 16:02:0239.07 6.34 6.51%
IGMS 2024-07-08 17:01:568.90 6.34 6.69%
IGMS 2024-07-08 18:01:558.90 6.28 6.69%
IGMS 2024-07-08 20:02:370.00 0.00 6.69%
2024-07-09

IGMS 2024-07-09 05:01:588.90 3.66 6.69%
IGMS 2024-07-09 07:02:118.90 5.80 6.69%
IGMS 2024-07-09 09:02:128.90 6.20 6.69%
IGMS 2024-07-09 10:02:136.72 6.65 -1.27%
IGMS 2024-07-09 11:02:076.83 6.77 2.07%
IGMS 2024-07-09 12:02:066.68 6.64 -0.32%
IGMS 2024-07-09 13:05:076.97 6.91 4.14%
IGMS 2024-07-09 14:03:317.10 7.03 6.37%
IGMS 2024-07-09 15:02:087.09 7.05 5.73%
IGMS 2024-07-09 16:02:237.77 6.85 10.99%
IGMS 2024-07-09 17:02:277.77 6.85 10.30%
IGMS 2024-07-09 20:02:110.00 0.00 10.30%
2024-07-10

IGMS 2024-07-10 05:02:098.03 3.66 10.30%
IGMS 2024-07-10 07:02:508.03 5.31 10.30%
IGMS 2024-07-10 08:02:177.97 6.94 -2.24%
IGMS 2024-07-10 09:02:139.47 7.00 -0.30%
IGMS 2024-07-10 10:02:107.34 7.24 -1.19%
IGMS 2024-07-10 11:02:037.11 7.00 -5.37%
IGMS 2024-07-10 12:02:156.98 6.90 -6.72%
IGMS 2024-07-10 13:02:106.94 6.84 -7.16%
IGMS 2024-07-10 14:02:356.93 6.85 -7.16%
IGMS 2024-07-10 15:01:586.87 6.81 -7.91%
IGMS 2024-07-10 16:02:217.59 6.77 -5.67%
IGMS 2024-07-10 17:02:157.59 6.77 -5.14%
IGMS 2024-07-10 20:02:510.00 0.00 -5.14%
2024-07-11

IGMS 2024-07-11 05:02:088.03 3.66 -5.14%
IGMS 2024-07-11 07:02:058.03 5.31 -5.14%
IGMS 2024-07-11 09:02:218.03 6.74 -5.14%
IGMS 2024-07-11 10:02:397.88 7.69 10.83%
IGMS 2024-07-11 11:02:148.03 7.95 12.72%
IGMS 2024-07-11 12:02:458.82 8.72 23.41%
IGMS 2024-07-11 13:02:129.03 8.90 26.39%
IGMS 2024-07-11 14:03:109.10 9.02 26.93%
IGMS 2024-07-11 15:02:198.89 8.82 25.44%
IGMS 2024-07-11 16:02:529.81 7.05 30.99%
IGMS 2024-07-11 17:02:129.81 8.37 32.67%
IGMS 2024-07-11 20:02:080.00 0.00 39.51%
2024-07-12

IGMS 2024-07-12 05:01:4610.64 8.51 39.51%
IGMS 2024-07-12 06:02:1010.52 8.63 39.51%
IGMS 2024-07-12 07:01:4810.72 8.63 39.51%
IGMS 2024-07-12 09:01:4410.42 9.35 2.85%
IGMS 2024-07-12 10:02:079.48 9.37 1.14%
IGMS 2024-07-12 11:01:489.83 9.72 6.56%
IGMS 2024-07-12 12:02:069.28 9.18 -0.57%
IGMS 2024-07-12 13:01:489.47 9.38 1.14%
IGMS 2024-07-12 14:02:129.23 9.16 -1.85%
IGMS 2024-07-12 15:01:499.45 9.37 1.28%
IGMS 2024-07-12 16:02:0910.15 6.00 4.85%
IGMS 2024-07-12 17:01:5110.65 9.73 5.38%
IGMS 2024-07-12 18:02:0710.65 8.24 2.80%
IGMS 2024-07-12 19:01:5110.85 8.24 2.80%
IGMS 2024-07-12 20:02:080.00 0.00 2.80%
2024-07-15

IGMS 2024-07-15 05:01:4410.00 8.38 2.80%
IGMS 2024-07-15 08:02:1010.00 8.51 2.80%
IGMS 2024-07-15 09:01:4310.00 9.49 -1.08%
IGMS 2024-07-15 10:02:129.87 9.75 2.15%
IGMS 2024-07-15 11:01:409.89 9.78 1.61%
IGMS 2024-07-15 12:02:0610.64 10.52 10.75%
IGMS 2024-07-15 13:01:4210.19 10.04 4.84%
IGMS 2024-07-15 14:02:0710.16 10.02 4.73%
IGMS 2024-07-15 15:01:4110.31 10.20 5.81%
IGMS 2024-07-15 16:02:0311.00 9.50 7.85%
IGMS 2024-07-15 17:01:4011.00 9.50 7.57%
IGMS 2024-07-15 20:02:100.00 0.00 7.57%
2024-07-16

IGMS 2024-07-16 05:01:5013.02 9.15 7.57%
IGMS 2024-07-16 06:02:1313.02 10.00 7.57%
IGMS 2024-07-16 07:01:4711.61 10.00 7.57%
IGMS 2024-07-16 08:02:0411.61 10.00 0.00%
IGMS 2024-07-16 09:01:4111.56 10.00 0.00%
IGMS 2024-07-16 10:02:1110.36 10.11 0.41%
IGMS 2024-07-16 11:01:4410.69 10.40 2.80%
IGMS 2024-07-16 12:02:1011.04 10.91 6.12%
IGMS 2024-07-16 13:01:4411.04 10.95 6.22%
IGMS 2024-07-16 14:02:1111.52 11.40 10.68%
IGMS 2024-07-16 15:01:3911.46 11.40 10.89%
IGMS 2024-07-16 16:02:0511.90 0.00 13.80%
IGMS 2024-07-16 17:01:5111.90 10.25 12.83%
IGMS 2024-07-16 18:02:1713.02 10.25 12.83%
IGMS 2024-07-16 19:01:5113.24 10.34 12.83%
IGMS 2024-07-16 20:02:130.00 0.00 12.83%
2024-07-17

IGMS 2024-07-17 05:01:4713.02 9.95 12.83%
IGMS 2024-07-17 06:02:1013.02 10.61 12.83%
IGMS 2024-07-17 07:01:4511.88 10.61 12.83%
IGMS 2024-07-17 08:02:1111.76 10.61 0.00%
IGMS 2024-07-17 10:02:1111.64 11.55 -1.45%
IGMS 2024-07-17 11:01:4511.45 11.37 -2.60%
IGMS 2024-07-17 12:02:0911.78 11.69 0.58%
IGMS 2024-07-17 13:02:0211.54 11.42 -1.54%
IGMS 2024-07-17 14:02:0811.98 11.87 2.22%
IGMS 2024-07-17 15:01:5011.96 11.90 1.93%
IGMS 2024-07-17 16:02:0412.65 11.40 2.03%
IGMS 2024-07-17 17:01:4212.65 11.40 1.79%
IGMS 2024-07-17 20:02:090.00 0.00 1.79%
2024-07-18

IGMS 2024-07-18 05:03:1213.16 10.43 1.79%
IGMS 2024-07-18 06:04:3213.16 11.30 1.79%
IGMS 2024-07-18 08:02:0413.16 11.50 0.00%
IGMS 2024-07-18 09:01:5313.16 11.55 0.00%
IGMS 2024-07-18 10:02:0612.24 12.07 1.62%
IGMS 2024-07-18 11:01:5212.39 12.25 3.33%
IGMS 2024-07-18 12:02:0111.48 11.35 -4.70%
IGMS 2024-07-18 13:01:5511.93 11.82 0.00%
IGMS 2024-07-18 14:02:0611.64 11.54 -2.74%
IGMS 2024-07-18 15:01:5611.02 10.99 -7.61%
IGMS 2024-07-18 16:02:0911.15 9.75 -10.26%
IGMS 2024-07-18 17:01:5911.15 10.00 -10.08%
IGMS 2024-07-18 18:02:0911.15 10.00 -6.47%
IGMS 2024-07-18 20:02:070.00 0.00 -6.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.