$IGMS: IGM Biosciences, Inc. - Common Stock
2025-06-13 IGMS 2025-06-13 04:01:58 0.00 0.00 -4.72% IGMS 2025-06-13 05:10:24 1.41 1.08 -4.72% IGMS 2025-06-13 12:01:53 1.21 1.20 0.00% IGMS 2025-06-13 13:01:27 1.24 1.23 2.36% IGMS 2025-06-13 14:01:58 1.25 1.24 3.94% IGMS 2025-06-13 15:01:28 1.22 1.21 1.57% IGMS 2025-06-13 16:02:00 1.28 1.17 0.00% IGMS 2025-06-13 18:01:56 1.29 1.17 -1.65% IGMS 2025-06-13 20:01:59 0.00 0.00 -1.65% 2025-06-16 IGMS 2025-06-16 05:01:29 1.21 1.08 -1.65% IGMS 2025-06-16 06:01:55 1.40 1.17 -1.65% IGMS 2025-06-16 08:01:56 1.29 1.18 -1.65% IGMS 2025-06-16 09:01:28 1.29 1.17 -1.65% IGMS 2025-06-16 10:02:02 1.20 1.17 -2.48% IGMS 2025-06-16 11:01:25 1.21 1.20 0.00% IGMS 2025-06-16 12:01:55 1.22 1.21 1.65% IGMS 2025-06-16 13:01:27 1.20 1.18 -0.83% IGMS 2025-06-16 14:01:57 1.22 1.21 0.00% IGMS 2025-06-16 15:01:25 1.23 1.22 2.48% IGMS 2025-06-16 16:01:55 1.27 1.17 1.65% IGMS 2025-06-16 17:01:22 1.26 1.08 1.65% IGMS 2025-06-16 18:01:56 1.37 1.08 1.65% IGMS 2025-06-16 20:01:51 0.00 0.00 1.65% 2025-06-17 IGMS 2025-06-17 05:01:54 1.40 1.01 1.65% IGMS 2025-06-17 07:01:27 1.40 1.07 1.65% IGMS 2025-06-17 08:01:53 1.29 1.07 1.65% IGMS 2025-06-17 10:01:55 1.21 1.15 -0.83% IGMS 2025-06-17 11:01:22 1.22 1.21 0.00% IGMS 2025-06-17 13:01:26 1.20 1.17 -1.65% IGMS 2025-06-17 14:01:55 1.20 1.18 -2.48% IGMS 2025-06-17 15:01:29 1.19 1.17 -2.48% IGMS 2025-06-17 16:01:53 1.23 1.12 -2.48% IGMS 2025-06-17 17:01:22 1.23 1.14 -2.46% IGMS 2025-06-17 18:01:54 1.29 1.14 -2.46% IGMS 2025-06-17 20:01:56 0.00 0.00 -2.46% 2025-06-18 IGMS 2025-06-18 05:01:31 1.36 1.01 -2.46% IGMS 2025-06-18 10:01:57 1.19 1.17 -0.82% IGMS 2025-06-18 11:01:31 1.22 1.21 3.28% IGMS 2025-06-18 12:01:53 1.22 1.20 3.28% IGMS 2025-06-18 13:01:24 1.22 1.21 2.46% IGMS 2025-06-18 14:01:57 1.23 1.20 2.46% IGMS 2025-06-18 15:01:31 1.20 1.18 0.00% IGMS 2025-06-18 16:02:02 1.24 1.03 4.92% IGMS 2025-06-18 17:01:26 1.23 1.06 5.04% IGMS 2025-06-18 18:01:53 1.24 1.06 5.04% IGMS 2025-06-18 20:01:58 0.00 0.00 5.04% 2025-06-20 IGMS 2025-06-20 05:01:19 1.35 1.01 5.04% IGMS 2025-06-20 09:01:21 1.34 1.01 5.04% IGMS 2025-06-20 10:01:57 1.21 1.17 1.68% IGMS 2025-06-20 11:01:25 1.19 1.16 1.68% IGMS 2025-06-20 12:01:53 1.19 1.17 2.52% IGMS 2025-06-20 14:01:58 1.19 1.17 1.68% IGMS 2025-06-20 15:01:23 1.19 1.17 2.52% IGMS 2025-06-20 16:10:12 2.20 0.78 0.00% IGMS 2025-06-20 17:08:56 1.29 1.06 0.00% IGMS 2025-06-20 20:01:52 0.00 0.00 0.00% 2025-06-23 IGMS 2025-06-23 05:01:22 1.40 0.73 0.00% IGMS 2025-06-23 07:01:23 1.34 0.94 0.00% IGMS 2025-06-23 09:06:10 1.27 0.96 0.00% IGMS 2025-06-23 10:03:35 1.20 1.13 1.71% IGMS 2025-06-23 11:01:41 1.17 1.15 0.00% IGMS 2025-06-23 12:01:37 1.16 1.14 -0.85% IGMS 2025-06-23 13:01:41 1.14 1.11 -2.56% IGMS 2025-06-23 14:01:42 1.16 1.14 -0.85% IGMS 2025-06-23 15:01:38 1.17 1.14 -0.85% IGMS 2025-06-23 16:01:41 1.22 1.10 1.71% IGMS 2025-06-23 17:01:38 1.22 0.98 1.71% IGMS 2025-06-23 18:01:39 1.33 0.98 1.71% IGMS 2025-06-23 20:01:36 0.00 0.00 1.71% 2025-06-24 IGMS 2025-06-24 05:01:28 1.25 0.94 1.71% IGMS 2025-06-24 08:01:51 1.23 1.15 1.71% IGMS 2025-06-24 10:01:50 1.17 1.13 0.00% IGMS 2025-06-24 11:01:30 1.20 1.18 4.27% IGMS 2025-06-24 13:01:38 1.22 1.21 5.98% IGMS 2025-06-24 14:01:52 1.22 1.21 5.13% IGMS 2025-06-24 15:01:29 1.21 1.20 5.13% IGMS 2025-06-24 16:01:55 1.21 1.12 2.56% IGMS 2025-06-24 17:01:33 1.21 1.10 2.59% IGMS 2025-06-24 20:01:45 0.00 0.00 2.59% 2025-06-25 IGMS 2025-06-25 05:01:31 1.40 0.73 2.59% IGMS 2025-06-25 07:01:28 1.40 0.94 2.59% IGMS 2025-06-25 09:01:32 1.38 0.94 2.59% IGMS 2025-06-25 10:01:55 1.21 1.17 0.00% IGMS 2025-06-25 11:01:33 1.20 1.18 1.72% IGMS 2025-06-25 12:01:55 1.21 1.20 3.45% IGMS 2025-06-25 13:01:32 1.22 1.21 4.31% IGMS 2025-06-25 14:01:53 1.23 1.22 5.17% IGMS 2025-06-25 16:01:51 1.28 1.17 3.45% IGMS 2025-06-25 17:01:31 1.38 1.07 3.39% IGMS 2025-06-25 20:01:47 0.00 0.00 3.39% 2025-06-26 IGMS 2025-06-26 05:01:32 1.40 0.73 3.39% IGMS 2025-06-26 07:01:34 1.40 0.94 3.39% IGMS 2025-06-26 08:01:51 1.25 0.94 3.39% IGMS 2025-06-26 09:01:32 1.25 1.15 3.39% IGMS 2025-06-26 10:01:51 1.21 1.20 0.00% IGMS 2025-06-26 11:01:27 1.24 1.22 2.54% IGMS 2025-06-26 12:01:53 1.24 1.23 2.54% IGMS 2025-06-26 14:01:51 1.22 1.21 1.69% IGMS 2025-06-26 15:01:29 1.21 1.20 0.00% IGMS 2025-06-26 16:01:48 1.26 1.17 1.69% IGMS 2025-06-26 17:01:28 1.26 1.17 1.65% IGMS 2025-06-26 18:01:58 1.36 1.17 1.65% IGMS 2025-06-26 20:01:52 0.00 0.00 1.65% 2025-06-27 IGMS 2025-06-27 05:00:43 1.36 1.06 1.65% IGMS 2025-06-27 08:00:49 1.26 1.15 1.65% IGMS 2025-06-27 09:00:38 1.26 1.17 1.65% IGMS 2025-06-27 10:00:46 1.22 1.20 -1.65% IGMS 2025-06-27 11:00:39 1.23 1.21 0.00% IGMS 2025-06-27 12:00:44 1.24 1.22 1.65% IGMS 2025-06-27 14:00:43 1.22 1.21 -0.83% IGMS 2025-06-27 15:00:49 1.20 1.18 -2.48% IGMS 2025-06-27 16:00:42 1.13 1.12 -6.61% IGMS 2025-06-27 17:00:36 1.22 1.09 -9.02% IGMS 2025-06-27 20:00:45 1.29 1.09 -9.02% IGMS 2025-06-27 21:00:36 0.00 0.00 -9.02% 2025-06-30 IGMS 2025-06-30 05:00:42 1.31 0.90 -9.02% IGMS 2025-06-30 06:00:41 1.31 0.91 -9.02% IGMS 2025-06-30 08:00:44 1.20 1.01 -9.02% IGMS 2025-06-30 09:00:42 1.18 1.01 -9.02% IGMS 2025-06-30 10:00:42 1.14 1.12 5.74% IGMS 2025-06-30 11:00:39 1.16 1.14 6.56% IGMS 2025-06-30 12:00:40 1.13 1.12 4.92% IGMS 2025-06-30 13:00:40 1.15 1.13 5.74% IGMS 2025-06-30 14:00:49 1.15 1.13 6.56% IGMS 2025-06-30 15:00:39 1.14 1.12 4.92% IGMS 2025-06-30 17:00:43 1.15 1.12 5.56% IGMS 2025-06-30 21:00:36 0.00 0.00 5.56% 2025-07-01 IGMS 2025-07-01 05:00:42 1.31 0.91 5.56% IGMS 2025-07-01 08:00:46 1.30 1.01 5.56% IGMS 2025-07-01 09:00:41 1.34 1.27 15.74% IGMS 2025-07-01 09:21:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1496323/000119312525153576/0001193125-25-153576-index.htm 8-K - IGM Biosciences, Inc. (0001496323) (Filer) IGMS 2025-07-01 10:00:39 1.31 1.30 17.59% IGMS 2025-07-01 11:00:41 1.33 1.32 19.44% IGMS 2025-07-01 12:00:41 1.36 1.35 22.22% IGMS 2025-07-01 13:00:41 1.31 1.30 17.59% IGMS 2025-07-01 14:00:51 1.32 1.31 18.52% IGMS 2025-07-01 16:00:43 1.30 1.29 16.67% IGMS 2025-07-01 17:00:43 1.31 1.29 16.07% IGMS 2025-07-01 18:00:42 1.31 1.30 16.07% IGMS 2025-07-01 19:00:44 1.31 1.30 16.96% IGMS 2025-07-01 20:00:45 1.31 1.29 16.07% IGMS 2025-07-01 21:00:38 0.00 0.00 16.07% 2025-07-02 IGMS 2025-07-02 05:00:43 1.31 1.30 16.07% IGMS 2025-07-02 07:00:37 1.31 1.30 2.68% IGMS 2025-07-02 10:00:44 1.32 1.31 2.68% IGMS 2025-07-02 11:00:38 1.32 1.31 3.57% IGMS 2025-07-02 12:00:42 1.34 1.33 5.36% IGMS 2025-07-02 13:00:42 1.35 1.34 5.36% IGMS 2025-07-02 14:00:50 1.34 1.33 5.36% IGMS 2025-07-02 16:00:44 1.33 1.32 4.46% IGMS 2025-07-02 17:00:46 1.35 1.31 3.10% IGMS 2025-07-02 20:00:49 1.36 1.31 5.43% IGMS 2025-07-02 21:00:50 0.00 0.00 5.43% 2025-07-03 IGMS 2025-07-03 05:00:43 1.39 1.32 2.33% IGMS 2025-07-03 06:00:49 1.38 1.32 2.33% IGMS 2025-07-03 07:00:45 1.37 1.32 2.33% IGMS 2025-07-03 08:00:52 1.34 1.32 2.33% IGMS 2025-07-03 09:00:46 1.34 1.33 1.55% IGMS 2025-07-03 10:00:46 1.35 1.34 3.10% IGMS 2025-07-03 11:00:45 1.36 1.35 3.88% IGMS 2025-07-03 14:00:40 1.37 1.33 3.79% IGMS 2025-07-03 17:00:42 1.37 1.33 1.52% IGMS 2025-07-03 18:00:43 0.00 0.00 1.52% 2025-07-07 IGMS 2025-07-07 05:00:50 1.36 1.21 1.52% IGMS 2025-07-07 07:00:42 1.45 1.21 1.52% IGMS 2025-07-07 08:00:45 1.45 1.35 -0.76% IGMS 2025-07-07 09:00:51 1.37 1.35 -0.76% IGMS 2025-07-07 10:00:50 1.35 1.34 -0.76% IGMS 2025-07-07 11:00:52 1.36 1.35 -0.76% IGMS 2025-07-07 12:00:43 1.36 1.35 0.00% IGMS 2025-07-07 17:00:45 1.35 1.33 -0.74% IGMS 2025-07-07 18:00:47 1.37 1.33 -0.74% IGMS 2025-07-07 21:00:39 0.00 0.00 -0.74% 2025-07-08 IGMS 2025-07-08 05:00:48 1.39 1.34 -0.74% IGMS 2025-07-08 06:00:50 1.36 1.34 1.47% IGMS 2025-07-08 07:00:36 1.37 1.34 1.47% IGMS 2025-07-08 08:00:42 1.37 1.35 0.00% IGMS 2025-07-08 10:00:41 1.38 1.37 2.94% IGMS 2025-07-08 11:00:39 1.37 1.36 2.21% IGMS 2025-07-08 13:00:42 1.35 1.34 0.00% IGMS 2025-07-08 16:00:47 1.34 1.33 -0.74% IGMS 2025-07-08 17:00:48 1.34 1.29 -1.48% IGMS 2025-07-08 21:00:45 0.00 0.00 -1.48% 2025-07-09 IGMS 2025-07-09 05:00:42 1.36 1.33 -1.48% IGMS 2025-07-09 09:00:42 1.36 1.33 2.96% IGMS 2025-07-09 10:00:44 1.35 1.34 2.22% IGMS 2025-07-09 12:00:45 1.34 1.33 0.00% IGMS 2025-07-09 13:00:42 1.34 1.33 1.48% IGMS 2025-07-09 14:00:45 1.35 1.34 2.22% IGMS 2025-07-09 17:00:44 1.36 1.34 2.26% IGMS 2025-07-09 21:00:41 0.00 0.00 2.26% 2025-07-10 IGMS 2025-07-10 05:00:52 1.36 1.23 2.26% IGMS 2025-07-10 06:00:47 1.36 1.32 2.26% IGMS 2025-07-10 07:00:45 1.35 1.32 2.26% IGMS 2025-07-10 08:00:48 1.35 1.33 2.26% IGMS 2025-07-10 10:00:46 1.36 1.35 1.50% IGMS 2025-07-10 11:00:43 1.37 1.36 2.26% IGMS 2025-07-10 12:00:39 1.36 1.35 1.50% IGMS 2025-07-10 13:00:41 1.35 1.34 0.00% IGMS 2025-07-10 14:00:45 1.36 1.35 1.50% IGMS 2025-07-10 17:00:46 1.35 1.32 1.48% IGMS 2025-07-10 21:00:42 0.00 0.00 1.48% 2025-07-11 IGMS 2025-07-11 05:01:35 1.37 1.23 1.48% IGMS 2025-07-11 09:01:33 1.37 1.34 1.48% IGMS 2025-07-11 10:02:08 1.36 1.35 0.00% IGMS 2025-07-11 17:01:30 1.36 1.31 0.00% IGMS 2025-07-11 20:02:03 0.00 0.00 0.00%