investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGMS: IGM Biosciences, Inc. - Common Stock

+ Biotechnology, Gene and cell, Medicine



Clear duplicates of prices



2024-12-26
IGMS 2024-12-26 19:01:037.59 5.86 3.91%
2024-12-27
IGMS 2024-12-27 06:01:309.76 2.66 -6.88%
IGMS 2024-12-27 09:01:027.59 5.49 0.00%
IGMS 2024-12-27 10:01:258.93 4.48 0.00%
IGMS 2024-12-27 11:01:036.69 6.50 -1.41%
IGMS 2024-12-27 12:01:206.33 6.23 -6.25%
IGMS 2024-12-27 13:00:556.30 6.19 -6.41%
IGMS 2024-12-27 14:01:226.25 6.19 -6.72%
IGMS 2024-12-27 15:00:526.31 6.23 -5.31%
IGMS 2024-12-27 16:01:216.39 6.35 -5.00%
IGMS 2024-12-27 17:01:016.47 6.40 -3.44%
IGMS 2024-12-27 18:01:187.57 5.76 -4.21%
IGMS 2024-12-27 20:01:047.57 5.78 -4.21%
2024-12-30
IGMS 2024-12-30 00:03:110.00 0.00 -4.21%
IGMS 2024-12-30 06:00:509.76 2.55 -4.21%
IGMS 2024-12-30 08:00:549.76 2.55 -4.66%
IGMS 2024-12-30 09:00:477.05 5.63 0.00%
IGMS 2024-12-30 10:00:587.05 6.20 0.00%
IGMS 2024-12-30 11:01:016.09 5.99 -4.51%
IGMS 2024-12-30 12:01:006.03 5.97 -5.56%
IGMS 2024-12-30 13:00:456.07 6.01 -4.96%
IGMS 2024-12-30 14:00:516.01 5.97 -5.71%
IGMS 2024-12-30 15:00:456.06 6.03 -4.81%
IGMS 2024-12-30 16:00:556.02 5.99 -5.26%
IGMS 2024-12-30 17:00:476.04 6.03 -4.96%
IGMS 2024-12-30 18:00:516.20 5.33 -5.02%
IGMS 2024-12-30 20:00:546.20 5.08 -5.02%
2024-12-31
IGMS 2024-12-31 06:00:529.68 2.42 -6.91%
IGMS 2024-12-31 09:00:406.67 3.66 0.00%
IGMS 2024-12-31 10:00:536.67 4.94 0.00%
IGMS 2024-12-31 11:00:426.05 5.93 -1.88%
IGMS 2024-12-31 12:00:515.95 5.91 -1.73%
IGMS 2024-12-31 13:00:485.90 5.85 -2.35%
IGMS 2024-12-31 14:00:545.87 5.82 -3.30%
IGMS 2024-12-31 15:00:435.92 5.86 -2.35%
IGMS 2024-12-31 16:00:515.93 5.88 -2.35%
IGMS 2024-12-31 17:00:436.14 6.12 1.41%
IGMS 2024-12-31 18:00:487.59 5.75 0.99%
IGMS 2024-12-31 19:00:527.59 5.30 0.99%
2025-01-01
IGMS 2025-01-01 22:04:230.00 0.00 0.99%
2025-01-02
IGMS 2025-01-02 06:00:569.77 5.30 0.99%
IGMS 2025-01-02 09:00:507.59 5.58 11.24%
IGMS 2025-01-02 11:00:516.49 6.33 5.12%
IGMS 2025-01-02 12:00:546.35 6.28 3.97%
IGMS 2025-01-02 13:00:466.42 6.38 5.12%
IGMS 2025-01-02 14:00:566.32 6.23 2.64%
IGMS 2025-01-02 15:00:476.12 6.05 -0.50%
IGMS 2025-01-02 16:00:556.17 6.14 0.66%
IGMS 2025-01-02 17:00:486.25 6.23 2.15%
IGMS 2025-01-02 18:00:547.16 6.22 1.64%
IGMS 2025-01-02 20:00:507.16 6.20 1.64%
2025-01-03
IGMS 2025-01-03 06:00:509.76 5.49 1.64%
IGMS 2025-01-03 09:00:447.16 5.73 0.00%
IGMS 2025-01-03 10:00:517.15 5.73 0.00%
IGMS 2025-01-03 11:00:436.45 6.32 2.78%
IGMS 2025-01-03 14:00:516.52 6.45 4.42%
IGMS 2025-01-03 15:00:446.62 6.54 5.56%
IGMS 2025-01-03 16:00:506.45 6.41 3.60%
IGMS 2025-01-03 17:00:456.56 6.52 5.24%
IGMS 2025-01-03 18:00:527.15 6.28 5.64%
IGMS 2025-01-03 19:00:407.15 6.57 5.64%
IGMS 2025-01-03 20:00:487.15 6.28 5.64%
2025-01-06
IGMS 2025-01-06 00:02:590.00 0.00 5.64%
IGMS 2025-01-06 06:00:517.78 5.30 5.64%
IGMS 2025-01-06 09:00:437.78 6.20 0.00%
IGMS 2025-01-06 10:00:527.59 6.56 2.25%
IGMS 2025-01-06 11:00:566.64 6.50 -0.81%
IGMS 2025-01-06 14:00:526.56 6.49 -0.48%
IGMS 2025-01-06 15:00:456.49 6.46 -1.45%
IGMS 2025-01-06 16:00:536.54 6.50 -0.64%
IGMS 2025-01-06 17:00:456.50 6.47 -1.45%
IGMS 2025-01-06 18:00:497.05 6.11 -0.91%
IGMS 2025-01-06 19:00:427.07 5.67 -0.91%
IGMS 2025-01-06 22:02:497.10 5.67 -0.91%
2025-01-07
IGMS 2025-01-07 06:00:507.97 5.67 -0.91%
IGMS 2025-01-07 07:00:437.50 5.67 -0.91%
IGMS 2025-01-07 09:00:427.50 5.67 0.00%
IGMS 2025-01-07 10:00:486.99 5.67 0.00%
IGMS 2025-01-07 11:00:477.02 6.86 5.79%
IGMS 2025-01-07 12:00:507.07 6.96 8.54%
IGMS 2025-01-07 13:00:436.80 6.75 3.81%
IGMS 2025-01-07 14:00:526.89 6.84 5.34%
IGMS 2025-01-07 15:00:586.88 6.82 5.03%
IGMS 2025-01-07 16:00:546.94 6.90 6.40%
IGMS 2025-01-07 17:00:446.78 6.76 4.12%
IGMS 2025-01-07 18:00:537.05 6.45 4.62%
2025-01-08
IGMS 2025-01-08 06:00:487.50 6.13 4.62%
IGMS 2025-01-08 09:00:457.50 6.13 0.00%
IGMS 2025-01-08 11:00:456.50 6.40 -5.69%
IGMS 2025-01-08 12:00:536.53 6.47 -4.77%
IGMS 2025-01-08 13:00:406.68 6.57 -2.00%
IGMS 2025-01-08 14:00:506.54 6.49 -4.46%
IGMS 2025-01-08 15:00:436.36 6.28 -7.38%
IGMS 2025-01-08 16:00:526.45 6.40 -5.69%
IGMS 2025-01-08 17:00:476.23 6.21 -9.08%
IGMS 2025-01-08 18:00:517.50 5.60 -8.82%
IGMS 2025-01-08 21:00:437.50 5.61 -8.82%
2025-01-09
IGMS 2025-01-09 22:00:460.00 0.00 -5.00%
2025-01-10
IGMS 2025-01-10 06:00:502.09 1.99 -61.76%
IGMS 2025-01-10 07:00:451.97 1.91 -62.50%
IGMS 2025-01-10 08:00:481.96 1.86 -63.24%
IGMS 2025-01-10 09:00:432.14 2.00 -59.85%
IGMS 2025-01-10 10:00:492.06 1.95 -61.76%
IGMS 2025-01-10 11:00:451.94 1.92 -62.79%
IGMS 2025-01-10 14:01:131.97 1.96 -62.21%
IGMS 2025-01-10 16:00:522.15 2.14 -59.56%
IGMS 2025-01-10 16:40:39
IGM Biosciences Stock: Bad News With No Turnaround In Sight
IGMS 2025-01-10 17:00:442.17 2.15 -59.41%
IGMS 2025-01-10 17:10:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1496323/000119312525004455/0001193125-25-004455-index.htm
8-K - IGM Biosciences, Inc. (0001496323) (Filer)
IGMS 2025-01-10 18:00:532.19 2.04 -66.77%
IGMS 2025-01-10 19:00:452.18 2.07 -66.29%
IGMS 2025-01-10 20:00:512.19 2.07 -66.29%
IGMS 2025-01-10 21:00:442.14 2.04 -66.45%
IGMS 2025-01-10 22:05:140.00 0.00 -66.45%
2025-01-13
IGMS 2025-01-13 06:00:532.15 2.00 -0.97%
IGMS 2025-01-13 07:00:472.15 1.95 -1.94%
IGMS 2025-01-13 08:00:562.03 2.01 -1.29%
IGMS 2025-01-13 09:00:492.15 1.99 -1.45%
IGMS 2025-01-13 10:00:572.15 2.01 -1.94%
IGMS 2025-01-13 11:00:482.02 2.01 -0.97%
IGMS 2025-01-13 12:01:001.91 1.90 -2.90%
IGMS 2025-01-13 13:00:471.89 1.88 -3.23%
IGMS 2025-01-13 14:00:511.86 1.85 -3.71%
IGMS 2025-01-13 15:00:481.87 1.86 -3.71%
IGMS 2025-01-13 16:00:531.83 1.82 -4.19%
IGMS 2025-01-13 17:00:431.81 1.80 -4.68%
IGMS 2025-01-13 18:00:501.92 1.75 -15.31%
IGMS 2025-01-13 19:00:411.92 1.75 -16.27%
2025-01-14
IGMS 2025-01-14 06:00:482.00 1.62 -16.27%
IGMS 2025-01-14 07:00:442.00 1.64 -16.27%
IGMS 2025-01-14 08:00:541.97 1.64 -16.27%
IGMS 2025-01-14 09:00:441.92 1.62 0.00%
IGMS 2025-01-14 10:00:532.30 1.50 0.96%
IGMS 2025-01-14 12:00:501.75 1.74 -1.44%
IGMS 2025-01-14 13:00:451.73 1.72 -1.91%
IGMS 2025-01-14 14:00:511.66 1.65 -5.26%
IGMS 2025-01-14 15:00:441.70 1.69 -3.35%
IGMS 2025-01-14 16:00:531.75 1.74 -1.44%
IGMS 2025-01-14 17:00:481.75 1.74 -0.96%
IGMS 2025-01-14 18:00:541.92 1.70 -3.37%
IGMS 2025-01-14 20:00:441.94 1.70 -3.37%
IGMS 2025-01-14 22:04:291.93 1.70 -3.37%
2025-01-15
IGMS 2025-01-15 06:00:531.93 1.57 -3.37%
IGMS 2025-01-15 07:00:441.89 1.57 -3.37%
IGMS 2025-01-15 08:00:511.96 1.71 -3.37%
IGMS 2025-01-15 09:00:441.95 1.71 0.00%
IGMS 2025-01-15 10:00:561.91 1.72 6.18%
IGMS 2025-01-15 11:00:431.64 1.63 -3.93%
IGMS 2025-01-15 12:00:531.71 1.70 0.00%
IGMS 2025-01-15 13:00:471.70 1.69 -0.56%
IGMS 2025-01-15 15:00:441.88 1.87 8.43%
IGMS 2025-01-15 16:00:561.92 1.91 11.80%
IGMS 2025-01-15 17:00:442.01 2.00 16.29%
IGMS 2025-01-15 18:00:502.00 1.91 16.96%
IGMS 2025-01-15 20:00:582.07 1.91 16.96%
IGMS 2025-01-15 21:00:382.07 2.00 16.96%
2025-01-16
IGMS 2025-01-16 06:00:522.01 1.76 16.96%
IGMS 2025-01-16 07:00:462.01 1.83 16.96%
IGMS 2025-01-16 08:00:502.15 1.76 16.96%
IGMS 2025-01-16 09:00:442.01 1.76 0.00%
IGMS 2025-01-16 10:00:472.05 1.76 0.00%
IGMS 2025-01-16 11:00:411.88 1.85 -8.77%
IGMS 2025-01-16 12:00:481.93 1.91 -4.68%
IGMS 2025-01-16 13:00:441.89 1.87 -7.02%
IGMS 2025-01-16 14:00:511.88 1.86 -7.60%
IGMS 2025-01-16 15:00:451.86 1.85 -8.19%
IGMS 2025-01-16 16:00:541.86 1.85 -7.60%
IGMS 2025-01-16 17:00:441.85 1.84 -9.36%
IGMS 2025-01-16 18:00:461.91 1.81 -8.50%
IGMS 2025-01-16 19:00:441.91 1.81 -5.00%
2025-01-17
IGMS 2025-01-17 06:00:522.17 1.70 -5.00%
IGMS 2025-01-17 07:00:462.17 1.90 -5.00%
IGMS 2025-01-17 08:00:502.17 1.71 3.50%
IGMS 2025-01-17 09:00:452.17 1.71 0.00%
IGMS 2025-01-17 10:00:532.00 1.66 0.00%
IGMS 2025-01-17 11:00:431.84 1.82 0.00%
IGMS 2025-01-17 12:00:481.86 1.84 1.00%
IGMS 2025-01-17 13:00:471.83 1.81 0.00%
IGMS 2025-01-17 14:00:521.90 1.89 3.50%
IGMS 2025-01-17 15:00:421.85 1.84 1.00%
IGMS 2025-01-17 16:00:501.82 1.81 -1.00%
IGMS 2025-01-17 17:00:411.79 1.78 -2.50%
IGMS 2025-01-17 18:00:472.00 1.75 -3.28%
IGMS 2025-01-17 22:04:270.00 0.00 -3.28%
IGMS 2025-01-17 23:00:462.00 1.75 -3.28%
2025-01-20
IGMS 2025-01-20 00:04:090.00 0.00 -3.28%
2025-01-21
IGMS 2025-01-21 06:00:511.96 1.70 -3.28%
IGMS 2025-01-21 08:00:470.00 0.00 -3.28%
IGMS 2025-01-21 09:00:421.96 0.00 0.00%
IGMS 2025-01-21 10:00:551.85 0.00 0.00%
IGMS 2025-01-21 11:00:461.75 1.72 -1.09%
IGMS 2025-01-21 12:00:541.75 1.74 -1.64%
IGMS 2025-01-21 13:00:431.74 1.73 -1.64%
IGMS 2025-01-21 14:00:491.74 1.73 -2.19%
IGMS 2025-01-21 15:00:441.70 1.69 -4.37%
IGMS 2025-01-21 16:00:511.69 1.68 -4.92%
IGMS 2025-01-21 17:00:441.72 1.71 -2.73%
IGMS 2025-01-21 18:00:511.75 1.66 -5.65%
IGMS 2025-01-21 20:00:521.75 1.65 -5.65%
IGMS 2025-01-21 22:04:360.00 0.00 -5.65%
2025-01-22
IGMS 2025-01-22 06:00:561.89 1.38 -5.65%
IGMS 2025-01-22 07:00:461.91 1.57 -1.69%
IGMS 2025-01-22 08:00:511.91 1.53 -1.69%
IGMS 2025-01-22 09:00:461.75 1.54 0.00%
IGMS 2025-01-22 10:00:561.75 1.65 0.00%
IGMS 2025-01-22 11:00:441.86 1.84 7.91%
IGMS 2025-01-22 12:00:581.75 1.73 2.26%
IGMS 2025-01-22 13:00:431.74 1.73 1.13%
IGMS 2025-01-22 14:00:531.77 1.76 3.39%
IGMS 2025-01-22 15:00:441.75 1.74 2.26%
IGMS 2025-01-22 16:00:481.76 1.75 2.26%
IGMS 2025-01-22 17:00:441.71 1.70 -0.56%
IGMS 2025-01-22 18:00:511.77 1.65 -0.58%
IGMS 2025-01-22 20:00:501.78 1.56 -0.58%
IGMS 2025-01-22 21:00:470.00 0.00 -0.58%
2025-01-23
IGMS 2025-01-23 06:00:541.96 1.56 -0.58%
IGMS 2025-01-23 08:00:471.93 1.56 -0.58%
IGMS 2025-01-23 10:00:501.95 1.70 -0.58%
IGMS 2025-01-23 11:00:451.66 1.64 -2.92%
IGMS 2025-01-23 12:00:531.65 1.63 -3.51%
IGMS 2025-01-23 13:00:451.71 1.69 0.00%
IGMS 2025-01-23 14:00:521.73 1.72 1.75%
IGMS 2025-01-23 15:00:471.72 1.71 1.17%
IGMS 2025-01-23 17:00:451.73 1.72 1.75%
IGMS 2025-01-23 18:00:531.90 1.72 1.18%
IGMS 2025-01-23 21:00:490.00 0.00 1.18%
2025-01-24
IGMS 2025-01-24 06:00:512.05 1.60 1.18%
IGMS 2025-01-24 09:00:431.71 1.60 -0.59%
IGMS 2025-01-24 10:00:511.96 1.60 -0.59%
IGMS 2025-01-24 11:00:461.90 1.72 -0.59%
IGMS 2025-01-24 12:02:451.76 1.75 1.76%
IGMS 2025-01-24 13:00:471.77 1.76 2.35%
IGMS 2025-01-24 14:00:531.73 1.72 0.59%
IGMS 2025-01-24 15:00:461.69 1.68 -1.76%
IGMS 2025-01-24 16:00:551.72 1.71 0.00%
IGMS 2025-01-24 17:00:481.77 1.65 -1.76%
IGMS 2025-01-24 18:00:521.77 1.65 -1.74%
IGMS 2025-01-24 22:04:170.00 0.00 -1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.