$IGMS: IGM Biosciences, Inc. - Common Stock
2025-04-09 IGMS 2025-04-09 03:00:46 0.00 0.00 -8.93% IGMS 2025-04-09 05:00:41 1.63 0.71 -8.93% IGMS 2025-04-09 06:00:50 1.63 0.88 -8.93% IGMS 2025-04-09 07:00:42 1.25 0.91 -8.93% IGMS 2025-04-09 08:00:53 1.07 0.91 -8.93% IGMS 2025-04-09 09:00:45 1.07 0.92 -8.93% IGMS 2025-04-09 10:00:53 1.00 0.98 -1.79% IGMS 2025-04-09 11:00:38 0.94 0.92 -8.04% IGMS 2025-04-09 12:01:20 0.97 0.96 -5.36% IGMS 2025-04-09 13:00:43 0.98 0.97 -3.57% IGMS 2025-04-09 14:00:49 1.09 1.05 3.57% IGMS 2025-04-09 15:00:45 1.07 1.05 3.57% IGMS 2025-04-09 16:00:54 1.34 1.03 3.57% IGMS 2025-04-09 17:00:43 1.13 0.97 3.92% IGMS 2025-04-09 18:00:53 1.25 0.97 3.92% IGMS 2025-04-09 20:00:51 0.00 0.00 3.92% 2025-04-10 IGMS 2025-04-10 05:00:49 1.62 0.71 3.92% IGMS 2025-04-10 06:00:56 1.62 0.97 3.92% IGMS 2025-04-10 07:00:46 1.25 0.97 3.92% IGMS 2025-04-10 10:01:01 1.03 1.01 -3.92% IGMS 2025-04-10 11:00:54 1.04 1.02 -2.94% IGMS 2025-04-10 12:00:57 1.03 1.02 -3.92% IGMS 2025-04-10 13:00:53 1.02 1.00 -4.90% IGMS 2025-04-10 14:01:00 1.07 1.05 0.98% IGMS 2025-04-10 15:00:45 1.06 1.05 -0.98% IGMS 2025-04-10 16:00:53 1.08 1.02 0.00% IGMS 2025-04-10 17:00:46 1.11 0.97 0.00% IGMS 2025-04-10 20:00:56 0.00 0.00 0.00% 2025-04-11 IGMS 2025-04-11 05:00:43 1.19 0.90 0.00% IGMS 2025-04-11 07:00:51 1.17 0.90 0.00% IGMS 2025-04-11 08:00:48 1.17 0.98 0.00% IGMS 2025-04-11 10:00:57 1.11 1.08 1.89% IGMS 2025-04-11 11:00:47 1.08 1.05 0.00% IGMS 2025-04-11 12:00:57 1.08 1.06 0.94% IGMS 2025-04-11 13:00:45 1.12 1.11 5.66% IGMS 2025-04-11 14:00:54 1.12 1.11 4.72% IGMS 2025-04-11 16:00:55 1.53 1.07 13.21% IGMS 2025-04-11 17:00:41 1.43 1.07 13.21% IGMS 2025-04-11 20:00:53 0.00 0.00 13.21% 2025-04-14 IGMS 2025-04-14 05:00:45 1.62 0.90 13.21% IGMS 2025-04-14 06:00:53 1.35 0.90 13.21% IGMS 2025-04-14 07:00:39 1.35 0.98 13.21% IGMS 2025-04-14 09:00:46 1.30 1.06 13.21% IGMS 2025-04-14 10:00:54 1.18 1.14 -5.66% IGMS 2025-04-14 11:00:47 1.19 1.18 -0.94% IGMS 2025-04-14 12:00:53 1.16 1.15 -3.77% IGMS 2025-04-14 13:00:48 1.17 1.15 -1.89% IGMS 2025-04-14 14:00:52 1.17 1.15 -4.72% IGMS 2025-04-14 15:00:47 1.20 1.19 0.00% IGMS 2025-04-14 16:00:49 1.21 1.15 -0.94% IGMS 2025-04-14 17:00:44 1.22 1.06 -0.83% IGMS 2025-04-14 18:00:53 1.32 1.06 -0.83% IGMS 2025-04-14 20:00:46 0.00 0.00 -0.83% 2025-04-15 IGMS 2025-04-15 05:00:41 1.62 0.90 -0.83% IGMS 2025-04-15 06:00:53 1.62 1.15 -0.83% IGMS 2025-04-15 07:00:50 1.43 1.15 -0.83% IGMS 2025-04-15 09:00:43 1.22 1.15 -0.83% IGMS 2025-04-15 10:00:55 1.25 1.23 6.67% IGMS 2025-04-15 11:00:48 1.21 1.20 1.67% IGMS 2025-04-15 14:00:50 1.25 1.24 5.00% IGMS 2025-04-15 15:00:42 1.24 1.23 4.17% IGMS 2025-04-15 16:00:49 1.29 1.15 6.67% IGMS 2025-04-15 17:00:50 1.37 1.15 6.72% IGMS 2025-04-15 18:00:50 1.37 1.20 6.72% IGMS 2025-04-15 20:00:47 0.00 0.00 6.72% 2025-04-16 IGMS 2025-04-16 05:00:41 1.62 0.91 6.72% IGMS 2025-04-16 06:00:52 1.62 1.10 6.72% IGMS 2025-04-16 07:00:45 1.40 1.10 6.72% IGMS 2025-04-16 08:00:50 1.27 1.21 0.00% IGMS 2025-04-16 10:00:53 1.22 1.21 -4.20% IGMS 2025-04-16 11:00:43 1.21 1.19 -5.88% IGMS 2025-04-16 12:00:51 1.21 1.20 -5.04% IGMS 2025-04-16 13:00:38 1.22 1.21 -4.20% IGMS 2025-04-16 14:00:46 1.22 1.21 -5.04% IGMS 2025-04-16 15:00:43 1.22 1.21 -4.20% IGMS 2025-04-16 16:00:47 1.33 1.17 -6.72% IGMS 2025-04-16 17:00:43 1.44 1.10 -6.30% IGMS 2025-04-16 20:00:51 0.00 0.00 -6.30% 2025-04-17 IGMS 2025-04-17 05:00:45 1.29 0.91 -6.30% IGMS 2025-04-17 07:00:44 1.29 1.05 -6.30% IGMS 2025-04-17 10:00:52 1.23 1.20 2.36% IGMS 2025-04-17 11:00:42 1.18 1.17 0.00% IGMS 2025-04-17 12:00:48 1.21 1.19 1.57% IGMS 2025-04-17 13:00:40 1.21 1.20 1.57% IGMS 2025-04-17 14:00:47 1.23 1.22 3.15% IGMS 2025-04-17 15:00:38 1.24 1.23 3.94% IGMS 2025-04-17 16:00:49 1.25 1.15 2.36% IGMS 2025-04-17 17:00:41 1.26 1.15 2.52% IGMS 2025-04-17 20:00:50 0.00 0.00 2.52% 2025-04-21 IGMS 2025-04-21 05:00:42 1.62 0.91 2.52% IGMS 2025-04-21 07:00:36 1.36 1.05 2.52% IGMS 2025-04-21 08:00:56 1.36 1.14 2.52% IGMS 2025-04-21 09:00:43 1.32 1.15 2.52% IGMS 2025-04-21 10:00:52 1.24 1.22 0.84% IGMS 2025-04-21 11:00:46 1.32 1.31 7.56% IGMS 2025-04-21 12:00:52 1.29 1.28 5.04% IGMS 2025-04-21 13:00:43 1.30 1.29 5.88% IGMS 2025-04-21 14:00:54 1.29 1.28 5.04% IGMS 2025-04-21 15:00:48 1.30 1.29 5.88% IGMS 2025-04-21 16:00:54 1.31 1.24 5.04% IGMS 2025-04-21 17:00:43 1.38 1.06 4.92% IGMS 2025-04-21 18:00:53 1.45 1.06 4.92% IGMS 2025-04-21 19:00:45 1.45 1.08 4.92% IGMS 2025-04-21 20:00:50 0.00 0.00 4.92% 2025-04-22 IGMS 2025-04-22 05:00:46 1.62 0.91 4.92% IGMS 2025-04-22 06:00:52 1.51 0.91 4.92% IGMS 2025-04-22 07:00:48 1.46 1.08 4.92% IGMS 2025-04-22 08:00:56 1.43 1.08 4.92% IGMS 2025-04-22 09:00:44 1.68 0.81 4.92% IGMS 2025-04-22 10:00:54 1.41 1.38 8.20% IGMS 2025-04-22 11:00:47 1.39 1.38 9.02% IGMS 2025-04-22 12:00:53 1.46 1.44 13.93% IGMS 2025-04-22 13:00:51 1.45 1.44 13.11% IGMS 2025-04-22 14:00:57 1.43 1.41 11.48% IGMS 2025-04-22 15:00:45 1.47 1.45 14.75% IGMS 2025-04-22 16:00:49 1.47 1.40 14.75% IGMS 2025-04-22 17:00:47 1.47 1.29 14.06% IGMS 2025-04-22 18:00:56 1.50 1.29 14.06% IGMS 2025-04-22 20:01:01 0.00 0.00 14.06% 2025-04-23 IGMS 2025-04-23 05:00:51 1.62 1.19 14.06% IGMS 2025-04-23 07:00:50 1.59 1.19 14.06% IGMS 2025-04-23 10:00:59 1.38 1.36 -6.25% IGMS 2025-04-23 11:00:44 1.37 1.35 -7.81% IGMS 2025-04-23 12:01:00 1.31 1.30 -11.72% IGMS 2025-04-23 13:00:48 1.34 1.33 -10.16% IGMS 2025-04-23 14:01:00 1.38 1.36 -7.03% IGMS 2025-04-23 15:00:50 1.35 1.34 -8.59% IGMS 2025-04-23 16:01:03 1.45 1.31 -5.47% IGMS 2025-04-23 17:00:44 1.39 1.31 -4.79% IGMS 2025-04-23 20:00:53 0.00 0.00 -4.79% 2025-04-24 IGMS 2025-04-24 05:00:41 1.54 1.19 -4.79% IGMS 2025-04-24 07:00:47 1.50 1.19 -4.79% IGMS 2025-04-24 08:00:54 1.50 1.31 -4.79% IGMS 2025-04-24 10:00:54 1.45 1.43 1.37% IGMS 2025-04-24 11:00:50 1.41 1.40 1.37% IGMS 2025-04-24 12:00:52 1.38 1.37 -1.37% IGMS 2025-04-24 13:00:47 1.37 1.36 -1.37% IGMS 2025-04-24 14:00:52 1.35 1.34 -2.74% IGMS 2025-04-24 15:00:45 1.34 1.32 -4.79% IGMS 2025-04-24 16:00:53 1.41 1.19 -0.68% IGMS 2025-04-24 17:00:56 1.59 1.22 -0.72% IGMS 2025-04-24 20:00:54 0.00 0.00 -0.72% 2025-04-25 IGMS 2025-04-25 05:00:47 1.82 1.19 -0.72% IGMS 2025-04-25 06:00:53 1.73 1.19 -0.72% IGMS 2025-04-25 07:00:50 1.60 1.19 -0.72% IGMS 2025-04-25 09:00:47 1.59 1.20 -0.72% IGMS 2025-04-25 10:00:50 1.35 1.33 -2.88% IGMS 2025-04-25 11:00:44 1.35 1.34 -2.16% IGMS 2025-04-25 13:00:42 1.36 1.35 -2.16% IGMS 2025-04-25 14:00:48 1.36 1.35 -1.44% IGMS 2025-04-25 15:00:43 1.36 1.35 -2.16% IGMS 2025-04-25 16:00:48 1.39 1.30 -4.32% IGMS 2025-04-25 17:00:43 1.39 1.21 -4.35% IGMS 2025-04-25 20:00:52 0.00 0.00 -4.35% 2025-04-29 IGMS 2025-04-29 11:03:29 1.31 1.29 -0.76% IGMS 2025-04-29 12:00:46 1.31 1.30 0.00% IGMS 2025-04-29 14:00:41 1.32 1.31 0.76% IGMS 2025-04-29 15:00:56 1.33 1.32 1.52% IGMS 2025-04-29 16:00:42 1.35 1.27 0.76% IGMS 2025-04-29 17:00:49 1.37 1.20 0.76% IGMS 2025-04-29 17:49:44 10-K Sec report https://www.sec.gov/Archives/edgar/data/1496323/000095017025060416/0000950170-25-060416-index.htm 10-K/A - IGM Biosciences, Inc. (0001496323) (Filer) IGMS 2025-04-29 20:00:39 0.00 0.00 0.76% 2025-04-30 IGMS 2025-04-30 05:00:47 1.50 0.91 0.76% IGMS 2025-04-30 07:00:44 1.49 1.11 0.76% IGMS 2025-04-30 08:00:46 1.35 1.26 0.76% IGMS 2025-04-30 10:00:49 1.34 1.31 0.00% IGMS 2025-04-30 11:00:43 1.36 1.34 3.03% IGMS 2025-04-30 12:00:50 1.36 1.34 2.27% IGMS 2025-04-30 13:00:39 1.36 1.35 3.79% IGMS 2025-04-30 15:00:45 1.38 1.37 5.30% IGMS 2025-04-30 16:00:47 1.41 1.35 6.82% IGMS 2025-04-30 17:00:42 1.41 1.27 6.87% IGMS 2025-04-30 20:00:51 0.00 0.00 6.87% 2025-05-01 IGMS 2025-05-01 05:00:42 1.59 0.91 6.87% IGMS 2025-05-01 07:00:40 1.53 1.17 6.87% IGMS 2025-05-01 09:00:43 1.80 0.94 6.87% IGMS 2025-05-01 10:00:50 1.37 1.32 -2.29% IGMS 2025-05-01 11:00:42 1.36 1.35 -2.29% IGMS 2025-05-01 12:00:54 1.33 1.32 -3.82% IGMS 2025-05-01 14:00:51 1.32 1.31 -4.58% IGMS 2025-05-01 15:00:42 1.33 1.32 -4.58% IGMS 2025-05-01 16:00:50 1.53 1.28 -3.05% IGMS 2025-05-01 17:00:41 1.53 1.18 -2.88% IGMS 2025-05-01 20:00:50 0.00 0.00 -2.88% 2025-05-02 IGMS 2025-05-02 05:00:43 1.59 1.19 -2.88% IGMS 2025-05-02 07:00:43 1.53 1.19 -2.88% IGMS 2025-05-02 08:00:51 1.41 1.21 -2.88% IGMS 2025-05-02 10:00:49 1.38 1.35 1.44% IGMS 2025-05-02 11:00:41 1.36 1.35 1.44% IGMS 2025-05-02 13:00:47 1.35 1.34 0.72% IGMS 2025-05-02 14:00:50 1.36 1.35 1.44% IGMS 2025-05-02 15:00:45 1.37 1.36 2.16% IGMS 2025-05-02 16:00:53 1.39 1.26 1.44% IGMS 2025-05-02 17:00:44 1.50 1.24 0.75% IGMS 2025-05-02 20:00:55 0.00 0.00 0.75% 2025-05-05 IGMS 2025-05-05 05:00:44 1.59 1.28 0.75% IGMS 2025-05-05 07:00:48 1.58 1.17 0.75% IGMS 2025-05-05 09:00:45 1.59 1.17 0.75% IGMS 2025-05-05 10:00:53 1.40 1.33 -1.49% IGMS 2025-05-05 11:00:40 1.39 1.33 0.75% IGMS 2025-05-05 12:00:50 1.34 1.33 -1.49% IGMS 2025-05-05 15:00:43 1.32 1.31 -1.49% IGMS 2025-05-05 16:00:51 1.38 1.25 -4.48% IGMS 2025-05-05 17:00:41 1.38 1.18 -4.44% IGMS 2025-05-05 18:00:48 1.39 1.18 -4.44% IGMS 2025-05-05 20:00:50 0.00 0.00 -4.44% 2025-05-06 IGMS 2025-05-06 05:00:41 1.54 1.19 -4.44% IGMS 2025-05-06 10:00:55 1.26 1.24 -2.96% IGMS 2025-05-06 11:00:39 1.23 1.22 -5.19% IGMS 2025-05-06 12:00:53 1.19 1.18 -7.41% IGMS 2025-05-06 14:00:55 1.16 1.15 -9.63% IGMS 2025-05-06 15:00:42 1.19 1.16 -7.41% IGMS 2025-05-06 16:00:53 1.25 1.10 -8.89% IGMS 2025-05-06 17:00:45 1.19 1.10 -9.30% IGMS 2025-05-06 18:00:53 1.25 1.10 -9.30% IGMS 2025-05-06 20:00:51 0.00 0.00 -9.30% 2025-05-07 IGMS 2025-05-07 05:00:46 1.43 0.91 -9.30% IGMS 2025-05-07 07:00:47 1.35 1.07 -9.30% IGMS 2025-05-07 08:00:53 1.25 1.07 -9.30% IGMS 2025-05-07 10:00:50 1.15 1.12 -1.55% IGMS 2025-05-07 11:00:41 1.14 1.12 -2.33% IGMS 2025-05-07 12:00:49 1.14 1.12 -1.55% IGMS 2025-05-07 13:00:43 1.15 1.13 -0.78% IGMS 2025-05-07 14:00:44 1.14 1.12 -1.55% IGMS 2025-05-07 15:00:45 1.13 1.12 -2.33% IGMS 2025-05-07 16:00:49 1.35 1.10 -1.55% IGMS 2025-05-07 17:00:43 1.28 1.10 -1.55% IGMS 2025-05-07 20:00:50 0.00 0.00 -1.55% 2025-05-08 IGMS 2025-05-08 05:00:45 1.43 1.12 -1.55% IGMS 2025-05-08 07:00:44 1.35 1.12 -1.55% IGMS 2025-05-08 08:00:46 1.23 1.12 0.00% IGMS 2025-05-08 10:00:50 1.18 1.11 0.00% IGMS 2025-05-08 11:00:43 1.16 1.12 0.00% IGMS 2025-05-08 12:00:43 1.22 1.15 3.88% IGMS 2025-05-08 13:00:41 1.22 1.18 5.43% IGMS 2025-05-08 14:00:50 1.19 1.16 3.10% IGMS 2025-05-08 15:00:44 1.16 1.14 2.33% IGMS 2025-05-08 16:00:50 1.22 1.12 0.78% IGMS 2025-05-08 17:00:37 1.22 1.11 0.00% IGMS 2025-05-08 17:18:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/1496323/000119312525116071/0001193125-25-116071-index.htm 8-K - IGM Biosciences, Inc. (0001496323) (Filer) IGMS 2025-05-08 18:00:42 1.23 0.94 -0.88% IGMS 2025-05-08 19:00:42 1.23 0.96 -0.88% IGMS 2025-05-08 20:00:48 0.00 0.00 -0.88%