investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGMS: IGM Biosciences, Inc. - Common Stock

+ Biotechnology, Gene and cell, Medicine



Clear duplicates of prices



2024-11-21
IGMS 2024-11-21 12:02:579.10 8.99 -7.55%
IGMS 2024-11-21 13:01:509.25 9.14 -5.97%
IGMS 2024-11-21 14:02:019.09 9.01 -7.44%
IGMS 2024-11-21 15:01:529.03 8.91 -8.28%
IGMS 2024-11-21 16:02:089.13 8.94 -8.18%
IGMS 2024-11-21 17:01:538.99 8.71 -9.12%
IGMS 2024-11-21 18:02:059.86 8.00 -8.90%
2024-11-22
IGMS 2024-11-22 06:02:129.65 7.62 -8.90%
IGMS 2024-11-22 09:01:5410.70 7.62 0.00%
IGMS 2024-11-22 10:02:0710.70 7.64 0.00%
IGMS 2024-11-22 11:01:508.81 8.67 -1.43%
IGMS 2024-11-22 12:02:438.98 8.82 -0.72%
IGMS 2024-11-22 13:02:109.05 8.95 0.82%
IGMS 2024-11-22 14:02:099.07 9.01 1.33%
IGMS 2024-11-22 15:01:529.00 8.97 1.02%
IGMS 2024-11-22 16:02:098.90 8.82 -0.20%
IGMS 2024-11-22 17:01:598.96 8.88 1.13%
IGMS 2024-11-22 18:02:0910.00 8.45 0.00%
2024-11-25
IGMS 2024-11-25 00:03:550.00 0.00 0.00%
IGMS 2024-11-25 06:02:1911.39 6.94 0.00%
IGMS 2024-11-25 07:01:5611.39 8.90 0.00%
IGMS 2024-11-25 08:02:1710.70 9.00 0.00%
IGMS 2024-11-25 10:03:0410.70 9.05 0.00%
IGMS 2024-11-25 11:01:539.91 9.72 10.35%
IGMS 2024-11-25 12:02:189.96 9.82 11.14%
IGMS 2024-11-25 13:01:539.63 9.53 7.99%
IGMS 2024-11-25 14:02:199.62 9.56 8.32%
IGMS 2024-11-25 15:01:559.68 9.57 8.32%
IGMS 2024-11-25 16:02:149.63 9.51 7.65%
IGMS 2024-11-25 17:01:469.42 9.34 6.52%
IGMS 2024-11-25 18:02:1210.30 9.40 5.74%
2024-11-26
IGMS 2024-11-26 06:02:1311.07 6.94 5.74%
IGMS 2024-11-26 07:01:5211.07 9.50 5.74%
IGMS 2024-11-26 09:01:5211.07 9.50 0.00%
IGMS 2024-11-26 11:01:529.22 8.98 -3.82%
IGMS 2024-11-26 12:02:119.81 9.62 2.14%
IGMS 2024-11-26 13:01:429.73 9.59 2.92%
IGMS 2024-11-26 14:02:099.82 9.71 4.05%
IGMS 2024-11-26 15:01:449.91 9.80 4.95%
IGMS 2024-11-26 16:02:089.72 9.55 2.59%
IGMS 2024-11-26 17:01:459.44 9.40 0.00%
IGMS 2024-11-26 18:02:1111.00 8.29 0.64%
2024-11-27
IGMS 2024-11-27 06:02:1015.13 8.26 0.64%
IGMS 2024-11-27 08:03:1214.33 8.26 0.64%
IGMS 2024-11-27 09:01:5014.20 8.26 0.00%
IGMS 2024-11-27 10:01:2911.18 9.40 0.00%
IGMS 2024-11-27 11:01:3510.17 9.74 3.09%
IGMS 2024-11-27 13:03:4810.14 9.99 6.38%
IGMS 2024-11-27 14:03:0010.24 10.13 7.77%
IGMS 2024-11-27 15:01:5810.00 9.87 5.11%
IGMS 2024-11-27 16:01:5810.36 10.20 8.62%
IGMS 2024-11-27 17:02:0210.68 9.45 9.79%
IGMS 2024-11-27 18:01:5711.30 9.45 10.25%
2024-11-28
IGMS 2024-11-28 22:01:590.00 0.00 10.25%
2024-11-29
IGMS 2024-11-29 06:02:0016.28 9.57 10.25%
IGMS 2024-11-29 08:02:5214.33 9.57 10.25%
IGMS 2024-11-29 09:01:5314.33 9.57 0.00%
IGMS 2024-11-29 10:01:5912.26 9.57 0.00%
IGMS 2024-11-29 11:02:0310.50 10.30 -0.32%
IGMS 2024-11-29 12:01:5310.26 10.16 -2.54%
IGMS 2024-11-29 13:01:539.87 9.77 -6.13%
IGMS 2024-11-29 14:01:5410.09 10.04 -3.70%
IGMS 2024-11-29 15:01:5112.18 9.03 8.34%
IGMS 2024-11-29 16:01:5911.57 8.79 12.08%
IGMS 2024-11-29 17:01:5611.47 8.79 -0.38%
IGMS 2024-11-29 18:01:5412.00 8.26 -0.38%
IGMS 2024-11-29 19:01:560.00 0.00 -0.38%
2024-12-02
IGMS 2024-12-02 06:02:2012.20 8.26 -0.38%
IGMS 2024-12-02 07:01:4616.06 8.26 -0.38%
IGMS 2024-12-02 08:02:1312.65 8.26 -0.38%
IGMS 2024-12-02 09:01:4512.65 8.26 0.00%
IGMS 2024-12-02 10:02:1212.26 8.26 0.00%
IGMS 2024-12-02 11:01:4910.43 10.15 2.49%
IGMS 2024-12-02 12:02:1910.40 10.17 1.53%
IGMS 2024-12-02 13:01:4410.23 10.10 1.15%
IGMS 2024-12-02 14:02:1510.14 10.02 0.67%
IGMS 2024-12-02 15:01:4410.69 10.52 5.47%
IGMS 2024-12-02 16:02:1410.83 10.69 7.09%
IGMS 2024-12-02 17:01:4310.84 10.81 7.38%
IGMS 2024-12-02 18:02:1411.00 10.70 7.47%
IGMS 2024-12-02 20:02:2211.00 10.10 7.47%
IGMS 2024-12-02 21:01:4811.00 10.10 4.98%
2024-12-03
IGMS 2024-12-03 06:02:1517.26 8.26 -7.77%
IGMS 2024-12-03 07:01:4417.26 10.30 -7.77%
IGMS 2024-12-03 08:02:1414.33 8.26 -7.77%
IGMS 2024-12-03 09:01:4514.20 8.26 0.00%
IGMS 2024-12-03 10:02:1514.20 9.20 0.00%
IGMS 2024-12-03 11:01:4411.01 10.77 1.00%
IGMS 2024-12-03 12:02:1211.32 11.20 4.68%
IGMS 2024-12-03 13:01:4210.92 10.73 0.30%
IGMS 2024-12-03 14:02:0910.98 10.86 1.69%
IGMS 2024-12-03 15:01:4710.88 10.78 0.00%
IGMS 2024-12-03 16:02:1410.88 10.77 0.30%
IGMS 2024-12-03 17:01:4810.54 10.48 -2.99%
IGMS 2024-12-03 18:02:2012.00 9.65 -2.22%
2024-12-04
IGMS 2024-12-04 06:02:1016.88 8.26 -2.22%
IGMS 2024-12-04 07:01:4116.88 8.26 -2.78%
IGMS 2024-12-04 08:02:1016.88 9.25 -2.78%
IGMS 2024-12-04 09:01:4214.11 9.25 0.00%
IGMS 2024-12-04 10:02:1013.98 9.25 0.00%
IGMS 2024-12-04 11:01:4910.58 10.31 -0.83%
IGMS 2024-12-04 11:32:47
IGM Biosciences: Dizzying Number Of Pivots
IGMS 2024-12-04 12:02:1610.41 10.17 -2.32%
IGMS 2024-12-04 13:01:4910.34 10.27 -2.78%
IGMS 2024-12-04 14:02:1310.21 10.11 -3.99%
IGMS 2024-12-04 15:01:4310.16 10.05 -4.54%
IGMS 2024-12-04 16:02:209.98 9.86 -5.93%
IGMS 2024-12-04 17:01:479.90 9.86 -6.02%
IGMS 2024-12-04 18:02:1211.00 9.75 -6.16%
2024-12-05
IGMS 2024-12-05 06:02:1215.84 8.99 -6.16%
IGMS 2024-12-05 08:02:1414.33 8.99 -6.16%
IGMS 2024-12-05 09:01:4511.20 8.99 0.00%
IGMS 2024-12-05 10:02:1411.20 9.06 3.22%
IGMS 2024-12-05 11:01:469.96 9.70 -0.76%
IGMS 2024-12-05 12:02:1110.19 10.07 2.09%
IGMS 2024-12-05 13:02:1710.36 10.20 3.13%
IGMS 2024-12-05 14:02:1010.30 10.14 3.13%
IGMS 2024-12-05 15:01:529.94 9.76 0.28%
IGMS 2024-12-05 16:02:119.72 9.60 -2.56%
IGMS 2024-12-05 17:01:479.50 9.46 -3.79%
IGMS 2024-12-05 18:02:1514.20 8.87 -4.44%
IGMS 2024-12-05 20:02:1810.80 8.87 -4.44%
2024-12-06
IGMS 2024-12-06 06:02:0911.11 8.26 -2.32%
IGMS 2024-12-06 07:01:5015.13 8.42 -2.32%
IGMS 2024-12-06 09:01:4710.85 8.88 0.00%
IGMS 2024-12-06 10:02:1510.85 9.40 0.00%
IGMS 2024-12-06 11:01:469.97 9.82 4.14%
IGMS 2024-12-06 12:02:0810.06 9.89 4.75%
IGMS 2024-12-06 13:01:4710.04 9.93 5.15%
IGMS 2024-12-06 14:02:0710.18 10.05 7.07%
IGMS 2024-12-06 15:01:4310.22 10.12 7.27%
IGMS 2024-12-06 16:02:1810.38 10.30 8.99%
IGMS 2024-12-06 17:01:5010.36 10.27 8.89%
IGMS 2024-12-06 18:02:2014.20 10.00 8.99%
IGMS 2024-12-06 20:02:1211.23 10.00 8.99%
2024-12-09
IGMS 2024-12-09 00:04:440.00 0.00 8.99%
IGMS 2024-12-09 06:02:1516.49 8.62 8.99%
IGMS 2024-12-09 07:01:4716.49 8.78 -8.46%
IGMS 2024-12-09 08:02:4214.33 8.74 -8.46%
IGMS 2024-12-09 09:01:4813.09 8.74 0.00%
IGMS 2024-12-09 10:02:1413.09 9.40 0.00%
IGMS 2024-12-09 12:02:1610.64 10.59 2.96%
IGMS 2024-12-09 13:01:4410.70 10.53 2.54%
IGMS 2024-12-09 14:02:1810.59 10.47 1.80%
IGMS 2024-12-09 15:01:5210.62 10.52 2.22%
IGMS 2024-12-09 16:02:1910.45 10.31 0.42%
IGMS 2024-12-09 17:01:4910.35 10.26 -0.53%
IGMS 2024-12-09 18:02:1712.48 9.40 -1.45%
2024-12-10
IGMS 2024-12-10 06:02:0612.48 8.26 -1.45%
IGMS 2024-12-10 09:01:5012.48 9.20 0.00%
IGMS 2024-12-10 10:02:1612.48 9.34 0.00%
IGMS 2024-12-10 11:01:5010.46 10.01 0.87%
IGMS 2024-12-10 12:02:1710.08 9.86 -1.26%
IGMS 2024-12-10 13:01:519.97 9.87 -1.94%
IGMS 2024-12-10 14:02:119.80 9.65 -4.36%
IGMS 2024-12-10 15:01:469.95 9.79 -3.39%
IGMS 2024-12-10 16:02:199.91 9.83 -2.52%
IGMS 2024-12-10 17:01:519.43 9.36 -7.76%
IGMS 2024-12-10 18:02:1810.35 8.68 -6.59%
IGMS 2024-12-10 20:02:1010.50 8.68 -6.59%
IGMS 2024-12-10 21:01:4612.48 9.40 0.00%
IGMS 2024-12-10 22:04:1910.50 8.68 -6.59%
2024-12-11
IGMS 2024-12-11 06:02:1912.48 9.00 6.40%
IGMS 2024-12-11 09:01:4612.48 9.50 0.00%
IGMS 2024-12-11 11:01:409.87 9.51 0.49%
IGMS 2024-12-11 12:02:069.49 9.35 -1.18%
IGMS 2024-12-11 13:01:389.60 9.47 0.39%
IGMS 2024-12-11 14:02:049.50 9.37 0.00%
IGMS 2024-12-11 15:01:349.46 9.36 -0.59%
IGMS 2024-12-11 16:02:039.53 9.42 -0.30%
IGMS 2024-12-11 17:01:379.27 9.23 -2.56%
IGMS 2024-12-11 18:01:5811.00 9.00 -2.53%
2024-12-12
IGMS 2024-12-12 06:04:5310.60 3.70 -2.53%
IGMS 2024-12-12 08:02:1210.60 3.75 -2.53%
IGMS 2024-12-12 09:01:5410.60 8.68 0.00%
IGMS 2024-12-12 11:01:439.45 9.14 0.21%
IGMS 2024-12-12 12:01:599.25 9.05 -1.37%
IGMS 2024-12-12 13:01:379.10 9.00 -2.11%
IGMS 2024-12-12 14:02:079.10 9.04 -1.90%
IGMS 2024-12-12 15:01:398.60 8.55 -6.95%
IGMS 2024-12-12 16:02:018.44 8.35 -9.17%
IGMS 2024-12-12 17:01:308.16 8.13 -11.70%
IGMS 2024-12-12 18:02:119.11 8.22 -11.14%
IGMS 2024-12-12 19:01:478.99 8.22 -11.14%
IGMS 2024-12-12 20:02:1110.40 8.00 -11.14%
IGMS 2024-12-12 21:01:3910.43 8.00 -11.14%
IGMS 2024-12-12 22:04:350.00 0.00 -11.14%
2024-12-13
IGMS 2024-12-13 06:02:1810.58 3.29 -11.14%
IGMS 2024-12-13 08:02:0410.31 3.29 -11.14%
IGMS 2024-12-13 09:01:4610.00 7.37 0.00%
IGMS 2024-12-13 10:02:1410.00 7.41 0.00%
IGMS 2024-12-13 11:01:417.95 7.83 -3.46%
IGMS 2024-12-13 12:02:078.17 7.98 -2.49%
IGMS 2024-12-13 13:01:357.94 7.84 -4.00%
IGMS 2024-12-13 14:02:007.87 7.77 -4.32%
IGMS 2024-12-13 15:01:387.95 7.73 -3.35%
IGMS 2024-12-13 16:02:047.76 7.72 -5.30%
IGMS 2024-12-13 17:01:327.64 7.58 -6.81%
IGMS 2024-12-13 18:01:5810.00 7.00 -12.77%
2024-12-16
IGMS 2024-12-16 00:04:580.00 0.00 -12.77%
IGMS 2024-12-16 06:02:0910.58 2.87 -12.77%
IGMS 2024-12-16 09:01:418.68 6.64 0.00%
IGMS 2024-12-16 11:01:547.08 6.92 -2.68%
IGMS 2024-12-16 12:02:027.71 7.63 6.08%
IGMS 2024-12-16 13:01:347.84 7.79 7.91%
IGMS 2024-12-16 14:02:067.49 7.42 3.53%
IGMS 2024-12-16 15:01:377.35 7.25 1.22%
IGMS 2024-12-16 16:02:097.37 7.28 2.31%
IGMS 2024-12-16 17:01:467.35 7.30 2.19%
IGMS 2024-12-16 18:02:169.00 7.33 3.21%
IGMS 2024-12-16 19:01:049.00 7.10 1.95%
2024-12-17
IGMS 2024-12-17 06:02:049.75 6.68 1.95%
IGMS 2024-12-17 09:03:289.00 6.68 0.00%
IGMS 2024-12-17 10:01:048.90 6.68 0.00%
IGMS 2024-12-17 11:01:337.53 7.35 1.53%
IGMS 2024-12-17 12:01:107.47 7.36 0.70%
IGMS 2024-12-17 13:01:287.41 7.35 -0.28%
IGMS 2024-12-17 14:01:097.45 7.39 0.42%
IGMS 2024-12-17 15:01:357.58 7.55 2.37%
IGMS 2024-12-17 16:01:027.64 7.57 2.93%
IGMS 2024-12-17 17:01:267.55 7.49 1.39%
IGMS 2024-12-17 18:01:009.76 6.58 1.08%
2024-12-18
IGMS 2024-12-18 09:01:359.76 6.58 0.00%
IGMS 2024-12-18 11:01:317.48 7.29 -2.43%
IGMS 2024-12-18 12:01:057.38 7.27 -1.49%
IGMS 2024-12-18 13:01:197.50 7.40 -1.08%
IGMS 2024-12-18 14:01:017.50 7.42 -0.27%
IGMS 2024-12-18 15:01:317.61 7.54 1.49%
IGMS 2024-12-18 16:01:197.43 7.35 -1.35%
IGMS 2024-12-18 17:01:387.12 7.06 -5.27%
IGMS 2024-12-18 18:01:049.76 6.44 -5.08%
IGMS 2024-12-18 20:01:129.76 6.47 -5.08%
IGMS 2024-12-18 21:01:459.76 5.49 -5.08%
IGMS 2024-12-18 22:01:329.76 6.47 -5.08%
2024-12-19
IGMS 2024-12-19 06:01:099.76 5.77 -5.08%
IGMS 2024-12-19 09:01:429.76 6.42 0.00%
IGMS 2024-12-19 10:01:159.76 6.52 0.00%
IGMS 2024-12-19 11:01:327.26 7.02 0.80%
IGMS 2024-12-19 12:01:047.09 6.96 -0.27%
IGMS 2024-12-19 13:01:337.30 7.14 1.74%
IGMS 2024-12-19 14:01:087.37 7.23 2.14%
IGMS 2024-12-19 15:01:297.25 7.17 1.74%
IGMS 2024-12-19 16:01:017.27 7.19 2.14%
IGMS 2024-12-19 17:01:317.30 7.22 2.41%
IGMS 2024-12-19 18:01:057.30 5.49 -0.70%
2024-12-20
IGMS 2024-12-20 06:01:067.05 2.82 -0.70%
IGMS 2024-12-20 07:01:336.99 2.82 -0.99%
IGMS 2024-12-20 09:01:506.99 5.49 0.00%
IGMS 2024-12-20 11:01:336.96 6.83 -1.83%
IGMS 2024-12-20 13:01:457.23 7.10 0.85%
IGMS 2024-12-20 14:00:597.21 7.09 1.41%
IGMS 2024-12-20 15:01:307.22 7.08 1.27%
IGMS 2024-12-20 16:01:097.15 7.10 0.28%
IGMS 2024-12-20 17:01:276.99 6.92 -0.56%
IGMS 2024-12-20 18:01:057.30 6.85 -2.13%
IGMS 2024-12-20 21:01:447.30 6.77 -2.13%
IGMS 2024-12-20 22:01:087.30 6.85 -2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.