investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGMS: IGM Biosciences, Inc. - Common Stock

+ Biotechnology, Gene and cell, Medicine



Clear duplicates of prices



2024-06-27
IGMS 2024-06-27 07:01:508.19 5.49 -2.05%
IGMS 2024-06-27 10:01:546.98 6.83 2.93%
IGMS 2024-06-27 11:01:566.82 6.78 1.32%
IGMS 2024-06-27 12:01:536.82 6.79 1.76%
IGMS 2024-06-27 13:01:536.81 6.78 1.61%
IGMS 2024-06-27 14:02:006.81 6.76 1.17%
IGMS 2024-06-27 15:01:536.82 6.79 1.76%
IGMS 2024-06-27 16:01:557.00 6.50 -1.17%
IGMS 2024-06-27 17:01:567.00 6.30 -1.20%
IGMS 2024-06-27 20:02:120.00 0.00 -1.20%
2024-06-28
IGMS 2024-06-28 05:01:558.90 5.95 -1.20%
IGMS 2024-06-28 07:01:558.90 6.30 -1.20%
IGMS 2024-06-28 09:01:518.90 6.50 -1.20%
IGMS 2024-06-28 10:02:016.61 6.53 -0.60%
IGMS 2024-06-28 11:01:546.81 6.77 2.39%
IGMS 2024-06-28 12:02:046.76 6.71 2.09%
IGMS 2024-06-28 13:01:546.75 6.70 1.64%
IGMS 2024-06-28 14:01:566.74 6.71 1.79%
IGMS 2024-06-28 15:01:556.83 6.78 3.14%
IGMS 2024-06-28 16:01:596.95 6.30 3.89%
IGMS 2024-06-28 17:01:576.95 6.30 3.93%
IGMS 2024-06-28 19:01:577.54 6.30 3.93%
IGMS 2024-06-28 20:02:330.00 0.00 3.93%
2024-07-01
IGMS 2024-07-01 05:02:007.54 5.95 3.93%
IGMS 2024-07-01 06:02:047.54 6.32 3.93%
IGMS 2024-07-01 10:02:487.07 6.93 1.97%
IGMS 2024-07-01 11:01:567.10 7.04 3.33%
IGMS 2024-07-01 12:01:587.00 6.92 1.36%
IGMS 2024-07-01 13:01:596.89 6.81 -0.61%
IGMS 2024-07-01 14:02:016.75 6.65 -3.03%
IGMS 2024-07-01 15:01:536.76 6.71 -1.97%
IGMS 2024-07-01 16:01:5912.00 6.46 -1.21%
IGMS 2024-07-01 17:01:488.43 6.50 -1.16%
IGMS 2024-07-01 18:01:598.22 6.46 -1.16%
IGMS 2024-07-01 20:02:250.00 0.00 -1.16%
2024-07-02
IGMS 2024-07-02 05:02:008.90 5.95 -1.16%
IGMS 2024-07-02 07:02:048.43 5.95 -1.16%
IGMS 2024-07-02 10:02:466.94 6.81 2.18%
IGMS 2024-07-02 11:01:566.66 6.61 -2.47%
IGMS 2024-07-02 12:02:016.70 6.61 -2.04%
IGMS 2024-07-02 13:01:556.65 6.60 -2.18%
IGMS 2024-07-02 14:02:006.55 6.52 -3.64%
IGMS 2024-07-02 15:01:506.51 6.48 -4.08%
IGMS 2024-07-02 16:02:010.00 6.30 -5.68%
IGMS 2024-07-02 17:01:588.43 6.30 -5.74%
IGMS 2024-07-02 20:02:410.00 0.00 -5.74%
2024-07-03
IGMS 2024-07-03 10:01:586.39 6.31 -0.59%
IGMS 2024-07-03 11:01:596.48 6.41 0.29%
IGMS 2024-07-03 12:02:016.50 6.45 1.03%
IGMS 2024-07-03 13:02:007.50 6.08 0.74%
IGMS 2024-07-03 14:02:008.43 6.08 0.78%
IGMS 2024-07-03 17:01:590.00 0.00 0.78%
2024-07-05
IGMS 2024-07-05 05:01:538.90 3.66 0.78%
IGMS 2024-07-05 07:01:598.43 3.66 0.78%
IGMS 2024-07-05 09:02:178.43 4.97 0.78%
IGMS 2024-07-05 10:02:546.28 6.17 -3.13%
IGMS 2024-07-05 11:01:566.51 6.40 -0.47%
IGMS 2024-07-05 12:01:586.40 6.33 -0.94%
IGMS 2024-07-05 13:01:526.37 6.31 -1.88%
IGMS 2024-07-05 14:01:546.32 6.27 -2.50%
IGMS 2024-07-05 15:01:516.25 6.22 -3.75%
IGMS 2024-07-05 16:02:028.00 6.08 -2.66%
IGMS 2024-07-05 16:05:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1496323/000095017024081867/0000950170-24-081867-index.htm
8-K - IGM Biosciences, Inc. (0001496323) (Filer)
IGMS 2024-07-05 17:01:548.00 6.08 -2.64%
IGMS 2024-07-05 20:02:540.00 0.00 -2.64%
2024-07-08
IGMS 2024-07-08 05:01:578.90 3.66 -2.64%
IGMS 2024-07-08 07:02:028.90 5.77 -2.64%
IGMS 2024-07-08 10:03:256.72 6.59 4.96%
IGMS 2024-07-08 11:01:526.68 6.60 5.58%
IGMS 2024-07-08 12:02:006.41 6.35 1.55%
IGMS 2024-07-08 13:02:036.74 6.67 6.51%
IGMS 2024-07-08 14:01:556.84 6.78 8.06%
IGMS 2024-07-08 15:01:536.78 6.73 7.60%
IGMS 2024-07-08 16:02:0239.07 6.34 6.51%
IGMS 2024-07-08 17:01:568.90 6.34 6.69%
IGMS 2024-07-08 18:01:558.90 6.28 6.69%
IGMS 2024-07-08 20:02:370.00 0.00 6.69%
2024-07-09
IGMS 2024-07-09 05:01:588.90 3.66 6.69%
IGMS 2024-07-09 07:02:118.90 5.80 6.69%
IGMS 2024-07-09 09:02:128.90 6.20 6.69%
IGMS 2024-07-09 10:02:136.72 6.65 -1.27%
IGMS 2024-07-09 11:02:076.83 6.77 2.07%
IGMS 2024-07-09 12:02:066.68 6.64 -0.32%
IGMS 2024-07-09 13:05:076.97 6.91 4.14%
IGMS 2024-07-09 14:03:317.10 7.03 6.37%
IGMS 2024-07-09 15:02:087.09 7.05 5.73%
IGMS 2024-07-09 16:02:237.77 6.85 10.99%
IGMS 2024-07-09 17:02:277.77 6.85 10.30%
IGMS 2024-07-09 20:02:110.00 0.00 10.30%
2024-07-10
IGMS 2024-07-10 05:02:098.03 3.66 10.30%
IGMS 2024-07-10 07:02:508.03 5.31 10.30%
IGMS 2024-07-10 08:02:177.97 6.94 -2.24%
IGMS 2024-07-10 09:02:139.47 7.00 -0.30%
IGMS 2024-07-10 10:02:107.34 7.24 -1.19%
IGMS 2024-07-10 11:02:037.11 7.00 -5.37%
IGMS 2024-07-10 12:02:156.98 6.90 -6.72%
IGMS 2024-07-10 13:02:106.94 6.84 -7.16%
IGMS 2024-07-10 14:02:356.93 6.85 -7.16%
IGMS 2024-07-10 15:01:586.87 6.81 -7.91%
IGMS 2024-07-10 16:02:217.59 6.77 -5.67%
IGMS 2024-07-10 17:02:157.59 6.77 -5.14%
IGMS 2024-07-10 20:02:510.00 0.00 -5.14%
2024-07-11
IGMS 2024-07-11 05:02:088.03 3.66 -5.14%
IGMS 2024-07-11 07:02:058.03 5.31 -5.14%
IGMS 2024-07-11 09:02:218.03 6.74 -5.14%
IGMS 2024-07-11 10:02:397.88 7.69 10.83%
IGMS 2024-07-11 11:02:148.03 7.95 12.72%
IGMS 2024-07-11 12:02:458.82 8.72 23.41%
IGMS 2024-07-11 13:02:129.03 8.90 26.39%
IGMS 2024-07-11 14:03:109.10 9.02 26.93%
IGMS 2024-07-11 15:02:198.89 8.82 25.44%
IGMS 2024-07-11 16:02:529.81 7.05 30.99%
IGMS 2024-07-11 17:02:129.81 8.37 32.67%
IGMS 2024-07-11 20:02:080.00 0.00 39.51%
2024-07-12
IGMS 2024-07-12 05:01:4610.64 8.51 39.51%
IGMS 2024-07-12 06:02:1010.52 8.63 39.51%
IGMS 2024-07-12 07:01:4810.72 8.63 39.51%
IGMS 2024-07-12 09:01:4410.42 9.35 2.85%
IGMS 2024-07-12 10:02:079.48 9.37 1.14%
IGMS 2024-07-12 11:01:489.83 9.72 6.56%
IGMS 2024-07-12 12:02:069.28 9.18 -0.57%
IGMS 2024-07-12 13:01:489.47 9.38 1.14%
IGMS 2024-07-12 14:02:129.23 9.16 -1.85%
IGMS 2024-07-12 15:01:499.45 9.37 1.28%
IGMS 2024-07-12 16:02:0910.15 6.00 4.85%
IGMS 2024-07-12 17:01:5110.65 9.73 5.38%
IGMS 2024-07-12 18:02:0710.65 8.24 2.80%
IGMS 2024-07-12 19:01:5110.85 8.24 2.80%
IGMS 2024-07-12 20:02:080.00 0.00 2.80%
2024-07-15
IGMS 2024-07-15 05:01:4410.00 8.38 2.80%
IGMS 2024-07-15 08:02:1010.00 8.51 2.80%
IGMS 2024-07-15 09:01:4310.00 9.49 -1.08%
IGMS 2024-07-15 10:02:129.87 9.75 2.15%
IGMS 2024-07-15 11:01:409.89 9.78 1.61%
IGMS 2024-07-15 12:02:0610.64 10.52 10.75%
IGMS 2024-07-15 13:01:4210.19 10.04 4.84%
IGMS 2024-07-15 14:02:0710.16 10.02 4.73%
IGMS 2024-07-15 15:01:4110.31 10.20 5.81%
IGMS 2024-07-15 16:02:0311.00 9.50 7.85%
IGMS 2024-07-15 17:01:4011.00 9.50 7.57%
IGMS 2024-07-15 20:02:100.00 0.00 7.57%
2024-07-16
IGMS 2024-07-16 05:01:5013.02 9.15 7.57%
IGMS 2024-07-16 06:02:1313.02 10.00 7.57%
IGMS 2024-07-16 07:01:4711.61 10.00 7.57%
IGMS 2024-07-16 08:02:0411.61 10.00 0.00%
IGMS 2024-07-16 09:01:4111.56 10.00 0.00%
IGMS 2024-07-16 10:02:1110.36 10.11 0.41%
IGMS 2024-07-16 11:01:4410.69 10.40 2.80%
IGMS 2024-07-16 12:02:1011.04 10.91 6.12%
IGMS 2024-07-16 13:01:4411.04 10.95 6.22%
IGMS 2024-07-16 14:02:1111.52 11.40 10.68%
IGMS 2024-07-16 15:01:3911.46 11.40 10.89%
IGMS 2024-07-16 16:02:0511.90 0.00 13.80%
IGMS 2024-07-16 17:01:5111.90 10.25 12.83%
IGMS 2024-07-16 18:02:1713.02 10.25 12.83%
IGMS 2024-07-16 19:01:5113.24 10.34 12.83%
IGMS 2024-07-16 20:02:130.00 0.00 12.83%
2024-07-17
IGMS 2024-07-17 05:01:4713.02 9.95 12.83%
IGMS 2024-07-17 06:02:1013.02 10.61 12.83%
IGMS 2024-07-17 07:01:4511.88 10.61 12.83%
IGMS 2024-07-17 08:02:1111.76 10.61 0.00%
IGMS 2024-07-17 10:02:1111.64 11.55 -1.45%
IGMS 2024-07-17 11:01:4511.45 11.37 -2.60%
IGMS 2024-07-17 12:02:0911.78 11.69 0.58%
IGMS 2024-07-17 13:02:0211.54 11.42 -1.54%
IGMS 2024-07-17 14:02:0811.98 11.87 2.22%
IGMS 2024-07-17 15:01:5011.96 11.90 1.93%
IGMS 2024-07-17 16:02:0412.65 11.40 2.03%
IGMS 2024-07-17 17:01:4212.65 11.40 1.79%
IGMS 2024-07-17 20:02:090.00 0.00 1.79%
2024-07-18
IGMS 2024-07-18 05:03:1213.16 10.43 1.79%
IGMS 2024-07-18 06:04:3213.16 11.30 1.79%
IGMS 2024-07-18 08:02:0413.16 11.50 0.00%
IGMS 2024-07-18 09:01:5313.16 11.55 0.00%
IGMS 2024-07-18 10:02:0612.24 12.07 1.62%
IGMS 2024-07-18 11:01:5212.39 12.25 3.33%
IGMS 2024-07-18 12:02:0111.48 11.35 -4.70%
IGMS 2024-07-18 13:01:5511.93 11.82 0.00%
IGMS 2024-07-18 14:02:0611.64 11.54 -2.74%
IGMS 2024-07-18 15:01:5611.02 10.99 -7.61%
IGMS 2024-07-18 16:02:0911.15 9.75 -10.26%
IGMS 2024-07-18 17:01:5911.15 10.00 -10.08%
IGMS 2024-07-18 18:02:0911.15 10.00 -6.47%
IGMS 2024-07-18 20:02:070.00 0.00 -6.47%
2024-07-19
IGMS 2024-07-19 05:01:5613.56 9.81 -6.47%
IGMS 2024-07-19 06:02:0113.56 10.80 -6.47%
IGMS 2024-07-19 07:01:5113.40 10.80 -6.47%
IGMS 2024-07-19 08:02:0113.40 10.80 0.00%
IGMS 2024-07-19 09:01:5312.75 11.40 3.69%
IGMS 2024-07-19 10:02:0110.98 10.85 1.18%
IGMS 2024-07-19 11:01:5710.74 10.64 -0.25%
IGMS 2024-07-19 12:01:5811.00 10.83 1.51%
IGMS 2024-07-19 13:01:5811.05 11.00 2.52%
IGMS 2024-07-19 14:02:0110.76 10.75 0.17%
IGMS 2024-07-19 15:01:5710.30 10.23 -3.78%
IGMS 2024-07-19 16:01:5511.25 10.02 0.25%
IGMS 2024-07-19 17:01:5211.25 10.20 0.28%
IGMS 2024-07-19 18:01:5811.25 9.24 0.28%
IGMS 2024-07-19 19:02:0011.25 9.52 0.28%
IGMS 2024-07-19 20:02:010.00 0.00 0.28%
2024-07-22
IGMS 2024-07-22 05:02:0212.21 9.24 0.28%
IGMS 2024-07-22 08:02:0712.21 9.24 0.00%
IGMS 2024-07-22 09:01:5212.21 9.33 0.00%
IGMS 2024-07-22 10:02:0610.59 10.31 -0.93%
IGMS 2024-07-22 11:01:5710.74 10.63 -0.28%
IGMS 2024-07-22 12:02:0610.31 10.22 -4.48%
IGMS 2024-07-22 13:01:4610.00 9.91 -6.91%
IGMS 2024-07-22 14:02:0210.23 10.08 -5.60%
IGMS 2024-07-22 15:01:5310.50 10.42 -2.43%
IGMS 2024-07-22 16:02:0611.00 9.00 -4.01%
IGMS 2024-07-22 17:01:5511.00 9.90 -5.03%
IGMS 2024-07-22 19:01:5011.00 9.06 -5.03%
IGMS 2024-07-22 20:02:040.00 0.00 -5.03%
2024-07-23
IGMS 2024-07-23 05:01:4512.26 8.92 -5.03%
IGMS 2024-07-23 06:02:0611.94 8.92 -5.03%
IGMS 2024-07-23 07:01:5111.72 9.38 -5.03%
IGMS 2024-07-23 08:02:0611.72 9.38 0.00%
IGMS 2024-07-23 09:01:4914.08 7.38 0.00%
IGMS 2024-07-23 10:02:0710.74 10.56 3.07%
IGMS 2024-07-23 11:01:5111.63 11.49 10.99%
IGMS 2024-07-23 12:02:0511.74 11.61 12.66%
IGMS 2024-07-23 13:01:4911.60 11.52 11.82%
IGMS 2024-07-23 14:02:0611.30 11.24 8.66%
IGMS 2024-07-23 15:01:5111.87 11.81 14.15%
IGMS 2024-07-23 16:02:0412.25 10.00 12.01%
IGMS 2024-07-23 17:01:4912.25 10.17 10.28%
IGMS 2024-07-23 18:02:0211.63 10.17 10.28%
IGMS 2024-07-23 19:01:4712.25 10.17 12.80%
IGMS 2024-07-23 20:02:030.00 0.00 12.80%
2024-07-24
IGMS 2024-07-24 05:01:5613.29 8.92 12.80%
IGMS 2024-07-24 07:01:5413.01 10.06 12.80%
IGMS 2024-07-24 08:01:5913.01 10.06 0.00%
IGMS 2024-07-24 09:01:5915.34 7.92 -3.78%
IGMS 2024-07-24 10:02:0111.78 11.60 0.97%
IGMS 2024-07-24 11:02:0712.19 12.06 4.36%
IGMS 2024-07-24 12:02:0412.30 12.21 6.40%
IGMS 2024-07-24 13:01:5812.22 12.06 4.56%
IGMS 2024-07-24 14:02:0412.20 12.11 4.85%
IGMS 2024-07-24 15:01:5612.25 12.14 5.33%
IGMS 2024-07-24 16:02:0712.50 11.18 7.08%
IGMS 2024-07-24 17:02:0213.00 11.18 6.29%
IGMS 2024-07-24 20:02:030.00 0.00 6.29%
2024-07-25
IGMS 2024-07-25 05:01:5413.06 10.06 6.29%
IGMS 2024-07-25 06:02:0615.66 10.72 6.29%
IGMS 2024-07-25 07:01:4914.11 10.72 6.29%
IGMS 2024-07-25 08:02:1214.11 10.06 0.00%
IGMS 2024-07-25 10:02:0613.34 13.16 8.36%
IGMS 2024-07-25 11:01:5813.25 13.04 6.03%
IGMS 2024-07-25 12:02:0513.15 13.04 6.21%
IGMS 2024-07-25 13:01:5113.19 13.02 6.12%
IGMS 2024-07-25 14:02:0412.98 12.79 5.17%
IGMS 2024-07-25 15:01:4812.50 12.43 1.47%
IGMS 2024-07-25 16:02:0613.39 11.35 -1.98%
IGMS 2024-07-25 17:01:5313.39 11.35 -1.87%
IGMS 2024-07-25 18:02:0613.00 11.35 -1.87%
IGMS 2024-07-25 20:02:050.00 0.00 -1.87%
2024-07-26
IGMS 2024-07-26 05:01:5615.06 11.00 -1.87%
IGMS 2024-07-26 08:01:5912.67 12.27 0.00%
IGMS 2024-07-26 09:01:5313.72 12.27 1.46%
IGMS 2024-07-26 10:02:0412.01 11.86 -0.89%
IGMS 2024-07-26 11:01:5311.59 11.52 -4.70%
IGMS 2024-07-26 12:01:5911.73 11.64 -3.08%
IGMS 2024-07-26 13:01:5411.52 11.39 -5.19%
IGMS 2024-07-26 14:01:5811.37 11.27 -6.00%
IGMS 2024-07-26 15:01:5311.21 11.10 -7.95%
IGMS 2024-07-26 16:01:5712.40 10.99 -7.46%
IGMS 2024-07-26 17:01:5212.00 11.17 -7.60%
IGMS 2024-07-26 19:01:5512.40 11.17 2.07%
IGMS 2024-07-26 20:02:050.00 0.00 2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.