IGMS 1970-01-01 03:00:0063.10 44.89 -4.02%
IGMS 2020-11-12 15:01:1163.10 44.89 -4.02%
IGMS 2020-11-12 16:01:1259.57 46.78 -4.02%
IGMS 2020-11-12 17:01:1455.00 53.82 1.03%
IGMS 2020-11-12 18:01:1355.18 54.32 0.46%
IGMS 2020-11-12 19:01:1254.67 54.42 0.81%
IGMS 2020-11-12 20:01:1253.73 53.28 -1.29%
IGMS 2020-11-12 21:01:1253.47 53.06 -0.31%
IGMS 2020-11-12 22:01:1253.70 52.28 -2.03%
IGMS 2020-11-12 23:01:1153.97 52.10 -1.55%
IGMS 2020-11-13 01:06:2582.00 51.50 -1.55%
IGMS 2020-11-13 02:01:1182.00 51.50 -1.55%
IGMS 2020-11-13 03:01:1182.00 51.50 -1.55%
IGMS 2020-11-13 04:01:1182.00 51.50 -1.55%
IGMS 2020-11-13 05:01:1182.00 51.50 -1.55%
IGMS 2020-11-13 06:01:1282.00 51.50 -1.55%
IGMS 2020-11-13 07:01:1182.00 51.50 -1.55%
IGMS 2020-11-13 08:01:1282.00 51.50 -1.55%
IGMS 2020-11-13 09:01:1282.00 51.50 -1.55%
IGMS 2020-11-13 10:01:1282.00 51.50 -1.55%
IGMS 2020-11-13 11:01:1182.00 51.50 -1.55%
IGMS 2020-11-13 12:01:1282.00 51.50 -1.55%
IGMS 2020-11-13 13:01:1382.00 51.50 -1.55%
IGMS 2020-11-13 14:01:1182.00 51.50 -1.55%
IGMS 2020-11-13 15:01:1282.00 51.50 -1.55%
IGMS 2020-11-13 16:01:1259.57 47.75 -1.55%
IGMS 2020-11-13 17:01:2254.31 53.57 0.77%
IGMS 2020-11-13 18:01:1353.53 53.02 -0.02%
IGMS 2020-11-13 19:01:1153.80 53.42 0.41%
IGMS 2020-11-13 20:01:1153.58 53.03 -0.51%
IGMS 2020-11-13 21:01:1252.92 52.40 -0.86%
IGMS 2020-11-13 22:01:1353.14 52.64 -0.67%
IGMS 2020-11-13 23:01:1254.99 51.50 0.21%
IGMS 2020-11-14 01:05:4855.00 51.00 0.21%
IGMS 2020-11-14 02:01:1155.00 51.00 0.21%
IGMS 2020-11-14 03:01:1155.00 51.00 0.21%
IGMS 2020-11-14 04:01:1155.00 51.00 0.21%
IGMS 2020-11-14 05:01:1355.00 51.00 0.21%
IGMS 2020-11-14 06:01:1255.00 51.00 0.21%
IGMS 2020-11-14 07:01:1155.00 51.00 0.21%
IGMS 2020-11-14 08:01:1155.00 51.00 0.21%
IGMS 2020-11-14 09:01:1155.00 51.00 0.21%
IGMS 2020-11-14 10:01:1155.00 51.00 0.21%
IGMS 2020-11-14 11:01:1255.00 51.00 0.21%
IGMS 2020-11-14 12:01:1155.00 51.00 0.21%
IGMS 2020-11-14 13:01:1255.00 51.00 0.21%
IGMS 2020-11-14 14:01:1155.00 51.00 0.21%
IGMS 2020-11-14 15:01:1155.00 51.00 0.21%
IGMS 2020-11-14 16:01:1255.00 51.00 0.21%
IGMS 2020-11-14 17:01:1155.00 51.00 0.21%
IGMS 2020-11-14 18:01:1255.00 51.00 0.21%
IGMS 2020-11-14 19:01:1255.00 51.00 0.21%
IGMS 2020-11-14 20:01:1155.00 51.00 0.21%
IGMS 2020-11-14 21:01:1155.00 51.00 0.21%
IGMS 2020-11-14 22:01:1255.00 51.00 0.21%
IGMS 2020-11-14 23:01:1255.00 51.00 0.21%
IGMS 2020-11-15 01:08:1555.00 51.00 0.21%
IGMS 2020-11-15 02:01:1155.00 51.00 0.21%
IGMS 2020-11-15 03:01:1155.00 51.00 0.21%
IGMS 2020-11-15 04:01:1155.00 51.00 0.21%
IGMS 2020-11-15 05:01:1055.00 51.00 0.21%
IGMS 2020-11-15 06:01:1155.00 51.00 0.21%
IGMS 2020-11-15 07:01:1155.00 51.00 0.21%
IGMS 2020-11-15 08:01:1255.00 51.00 0.21%
IGMS 2020-11-15 09:01:1155.00 51.00 0.21%
IGMS 2020-11-15 10:01:1255.00 51.00 0.21%
IGMS 2020-11-15 11:01:1255.00 51.00 0.21%
IGMS 2020-11-15 12:01:1355.00 51.00 0.21%
IGMS 2020-11-15 13:01:1255.00 51.00 0.21%
IGMS 2020-11-15 14:01:1255.00 51.00 0.21%
IGMS 2020-11-15 15:01:1155.00 51.00 0.21%
IGMS 2020-11-15 16:01:1255.00 51.00 0.21%
IGMS 2020-11-15 17:01:1155.00 51.00 0.21%
IGMS 2020-11-15 18:01:1355.00 51.00 0.21%
IGMS 2020-11-15 19:01:1355.00 51.00 0.21%
IGMS 2020-11-15 20:01:1355.00 51.00 0.21%
IGMS 2020-11-15 21:01:1255.00 51.00 0.21%
IGMS 2020-11-15 22:01:1255.00 51.00 0.21%
IGMS 2020-11-15 23:01:1855.00 51.00 0.21%
IGMS 2020-11-16 01:06:5255.00 51.00 0.21%
IGMS 2020-11-16 02:01:1255.00 51.00 0.21%
IGMS 2020-11-16 03:01:1055.00 51.00 0.21%
IGMS 2020-11-16 04:01:1155.00 51.00 0.21%
IGMS 2020-11-16 05:01:1155.00 51.00 0.21%
IGMS 2020-11-16 06:01:1255.00 51.00 0.21%
IGMS 2020-11-16 07:01:1255.00 51.00 0.21%
IGMS 2020-11-16 08:01:1155.00 51.00 0.21%
IGMS 2020-11-16 09:01:1155.00 51.00 0.21%
IGMS 2020-11-16 10:01:1255.00 51.00 0.21%
IGMS 2020-11-16 11:01:1355.00 51.00 0.21%
IGMS 2020-11-16 12:01:1255.00 51.00 0.21%
IGMS 2020-11-16 13:01:1255.00 51.00 0.21%
IGMS 2020-11-16 14:01:1355.00 51.00 0.21%
IGMS 2020-11-16 15:01:1255.00 51.00 0.21%
IGMS 2020-11-16 16:01:1657.48 51.50 0.21%
IGMS 2020-11-16 17:01:1854.97 53.59 1.03%
IGMS 2020-11-16 18:01:1454.27 53.85 0.99%
IGMS 2020-11-16 19:01:1253.74 53.57 0.26%
IGMS 2020-11-16 20:01:1252.96 52.38 -1.98%
IGMS 2020-11-16 21:01:1353.19 52.88 -0.80%
IGMS 2020-11-16 22:01:1353.34 53.06 -0.52%
IGMS 2020-11-16 23:01:1254.50 53.64 0.99%
IGMS 2020-11-17 00:40:07REDMILE GROUP. Top Buys $GILD $OSH $ANNX $NRIX $KYMR Top Sells $$PRNB $MNTA $BNTX $HRC $CYRX Top Holdings $FATE $FOLD $IMMU $ARGX $IGMS https://t.co/D0bwwfIY3f
IGMS 2020-11-17 01:05:1256.99 49.00 0.99%
IGMS 2020-11-17 02:01:1256.99 49.00 0.99%
IGMS 2020-11-17 03:01:1256.99 49.00 0.99%
IGMS 2020-11-17 04:01:1256.99 49.00 0.99%
IGMS 2020-11-17 05:01:1256.99 49.00 0.99%
IGMS 2020-11-17 06:01:1256.99 49.00 0.99%
IGMS 2020-11-17 07:01:1256.99 49.00 0.99%
IGMS 2020-11-17 08:01:1256.99 49.00 0.99%
IGMS 2020-11-17 09:01:1356.99 49.00 0.99%
IGMS 2020-11-17 10:01:1356.99 49.00 0.99%
IGMS 2020-11-17 11:01:1256.99 49.00 0.99%
IGMS 2020-11-17 12:01:1356.99 49.00 0.99%
IGMS 2020-11-17 13:01:1456.99 49.00 0.99%
IGMS 2020-11-17 14:01:1256.99 49.00 0.99%
IGMS 2020-11-17 15:01:13199999.99 0.01 0.99%
IGMS 2020-11-17 16:01:1356.99 48.00 0.99%
IGMS 2020-11-17 17:02:3254.05 52.95 -1.35%
IGMS 2020-11-17 18:01:1353.50 52.75 -0.43%
IGMS 2020-11-17 19:01:1354.04 53.06 -0.09%
IGMS 2020-11-17 20:01:1253.85 53.15 0.06%
IGMS 2020-11-17 21:01:1354.07 53.53 1.35%
IGMS 2020-11-17 22:01:1355.45 54.90 0.69%
IGMS 2020-11-17 23:01:1253.61 53.43 -0.57%
IGMS 2020-11-18 01:04:3957.00 48.00 -0.43%
IGMS 2020-11-18 02:02:0757.00 48.00 -0.43%
IGMS 2020-11-18 03:01:1157.00 48.00 -0.43%
IGMS 2020-11-18 04:01:1157.00 48.00 -0.43%
IGMS 2020-11-18 05:01:1257.00 48.00 -0.43%
IGMS 2020-11-18 06:01:1157.00 48.00 -0.43%
IGMS 2020-11-18 07:01:1357.00 48.00 -0.43%
IGMS 2020-11-18 08:01:1257.00 48.00 -0.43%
IGMS 2020-11-18 09:01:1257.00 48.00 -0.43%
IGMS 2020-11-18 10:01:1357.00 48.00 -0.43%
IGMS 2020-11-18 11:01:1357.00 48.00 -0.43%
IGMS 2020-11-18 12:01:1257.00 48.00 -0.43%
IGMS 2020-11-18 13:01:1357.00 48.00 -0.43%
IGMS 2020-11-18 14:01:1357.00 48.00 -0.43%
IGMS 2020-11-18 15:01:13199999.99 0.01 -0.43%
IGMS 2020-11-18 16:01:1456.99 42.00 -0.43%
IGMS 2020-11-18 17:02:0854.45 53.39 -1.15%
IGMS 2020-11-18 18:01:1456.06 54.18 3.63%
IGMS 2020-11-18 19:01:1357.33 56.44 6.21%
IGMS 2020-11-18 20:01:1257.02 56.00 4.58%
IGMS 2020-11-18 21:01:1257.13 56.50 5.65%
IGMS 2020-11-18 22:01:1357.30 56.81 6.38%
IGMS 2020-11-18 23:01:1357.79 57.38 7.05%
IGMS 2020-11-19 01:04:4385.50 54.00 6.73%
IGMS 2020-11-19 02:01:1185.50 54.00 6.73%
IGMS 2020-11-19 03:01:1285.50 54.00 6.73%
IGMS 2020-11-19 04:01:1256.78 55.62 6.73%
IGMS 2020-11-19 05:01:1257.20 56.62 6.73%
IGMS 2020-11-19 06:01:1257.99 57.00 6.73%
IGMS 2020-11-19 07:01:1357.20 56.80 6.73%
IGMS 2020-11-19 08:01:1157.09 56.50 6.73%
IGMS 2020-11-19 09:01:1257.79 56.00 6.73%
IGMS 2020-11-19 10:01:1257.28 56.62 6.73%
IGMS 2020-11-19 11:01:1457.28 56.62 6.73%
IGMS 2020-11-19 12:01:1357.28 56.62 6.73%
IGMS 2020-11-19 13:01:1157.28 56.62 6.73%
IGMS 2020-11-19 14:01:1357.28 56.62 6.73%
IGMS 2020-11-19 15:01:1357.28 56.62 6.73%
IGMS 2020-11-19 16:01:1359.70 54.99 6.73%
IGMS 2020-11-19 17:02:0659.00 58.50 2.28%
IGMS 2020-11-19 18:01:1460.60 59.24 5.09%
IGMS 2020-11-19 19:01:2762.30 61.80 8.03%
IGMS 2020-11-19 20:01:1363.60 62.71 9.55%
IGMS 2020-11-19 21:01:1362.14 62.03 8.26%
IGMS 2020-11-19 22:01:1260.99 60.21 4.91%
IGMS 2020-11-19 23:01:1260.75 60.56 5.85%
IGMS 2020-11-20 01:05:1865.50 60.00 8.08%
IGMS 2020-11-20 02:01:1265.50 60.00 8.08%
IGMS 2020-11-20 03:01:1265.50 60.00 8.08%
IGMS 2020-11-20 04:01:1165.50 60.00 8.08%
IGMS 2020-11-20 05:01:1165.50 60.00 8.08%
IGMS 2020-11-20 06:01:1165.50 60.00 8.08%
IGMS 2020-11-20 07:01:1165.50 60.00 8.08%
IGMS 2020-11-20 08:01:1265.50 60.00 8.08%
IGMS 2020-11-20 09:01:1365.50 60.00 8.08%
IGMS 2020-11-20 10:01:1465.50 60.00 8.08%
IGMS 2020-11-20 11:01:1165.50 60.00 8.08%
IGMS 2020-11-20 12:01:1365.50 60.00 8.08%
IGMS 2020-11-20 13:01:1465.50 60.00 8.08%
IGMS 2020-11-20 14:01:1265.50 60.59 8.08%
IGMS 2020-11-20 15:01:13199999.99 0.01 8.08%
IGMS 2020-11-20 16:01:1365.50 38.20 7.56%
IGMS 2020-11-20 17:01:2661.00 60.13 -0.31%
IGMS 2020-11-20 17:56:38Rose Above Upper Bollinger Band today: $PSHG $SVACU $HMLP $APLS $IMTE $ERESU $IGMS $CTXS $MEDP $ACND ... https://t.co/AyIukUGmib
IGMS 2020-11-20 18:01:1461.65 61.34 1.91%
IGMS 2020-11-20 19:01:1362.05 61.13 2.21%
IGMS 2020-11-20 20:01:1260.77 59.94 -1.07%
IGMS 2020-11-20 21:01:1460.76 60.29 -0.17%
IGMS 2020-11-20 22:01:1361.10 60.88 0.81%
IGMS 2020-11-20 23:01:1160.83 60.49 0.33%
IGMS 2020-11-21 01:04:4963.50 59.00 1.52%
IGMS 2020-11-21 02:01:1163.50 59.00 1.52%
IGMS 2020-11-21 03:01:1163.50 59.00 1.52%
IGMS 2020-11-21 04:01:1263.50 59.00 1.52%
IGMS 2020-11-21 05:01:1163.50 59.00 1.52%
IGMS 2020-11-21 06:01:1163.50 59.00 1.52%
IGMS 2020-11-21 07:01:1363.50 59.00 1.52%
IGMS 2020-11-21 08:01:1263.50 59.00 1.52%
IGMS 2020-11-21 09:01:1063.50 59.00 1.52%
IGMS 2020-11-21 10:01:1363.50 59.00 1.52%
IGMS 2020-11-21 11:01:1263.50 59.00 1.52%
IGMS 2020-11-21 12:01:1263.50 59.00 1.52%
IGMS 2020-11-21 13:01:1263.50 59.00 1.52%
IGMS 2020-11-21 14:01:1263.50 59.00 1.52%
IGMS 2020-11-21 15:01:1263.50 59.00 1.52%
IGMS 2020-11-21 16:01:1263.50 59.00 1.52%
IGMS 2020-11-21 17:01:1263.50 59.00 1.52%
IGMS 2020-11-21 18:01:1263.50 59.00 1.52%
IGMS 2020-11-21 19:01:1363.50 59.00 1.52%
IGMS 2020-11-21 20:01:1363.50 59.00 1.52%
IGMS 2020-11-21 21:01:1363.50 59.00 1.52%
IGMS 2020-11-21 22:01:1263.50 59.00 1.52%
IGMS 2020-11-21 23:01:1163.50 59.00 1.52%
IGMS 2020-11-22 01:06:3863.50 59.00 1.52%
IGMS 2020-11-22 02:01:1263.50 59.00 1.52%
IGMS 2020-11-22 03:01:1163.50 59.00 1.52%
IGMS 2020-11-22 04:01:1163.50 59.00 1.52%
IGMS 2020-11-22 05:01:1163.50 59.00 1.52%
IGMS 2020-11-22 06:01:1163.50 59.00 1.52%
IGMS 2020-11-22 07:01:1163.50 59.00 1.52%
IGMS 2020-11-22 08:01:1163.50 59.00 1.52%
IGMS 2020-11-22 09:01:1163.50 59.00 1.52%
IGMS 2020-11-22 10:01:1263.50 59.00 1.52%
IGMS 2020-11-22 11:01:1263.50 59.00 1.52%
IGMS 2020-11-22 12:01:1363.50 59.00 1.52%
IGMS 2020-11-22 13:01:1263.50 59.00 1.52%
IGMS 2020-11-22 14:01:1263.50 59.00 1.52%
IGMS 2020-11-22 15:01:1263.50 59.00 1.52%
IGMS 2020-11-22 16:01:1263.50 59.00 1.52%
IGMS 2020-11-22 17:01:1263.50 59.00 1.52%
IGMS 2020-11-22 18:01:1263.50 59.00 1.52%
IGMS 2020-11-22 19:01:1563.50 59.00 1.52%
IGMS 2020-11-22 20:01:1263.50 59.00 1.52%
IGMS 2020-11-22 21:01:1363.50 59.00 1.52%
IGMS 2020-11-22 22:01:1263.50 59.00 1.52%
IGMS 2020-11-22 23:01:1763.50 59.00 1.52%
IGMS 2020-11-23 01:05:5263.50 59.00 1.52%
IGMS 2020-11-23 02:01:1163.50 59.00 1.52%
IGMS 2020-11-23 03:01:1163.50 59.00 1.52%
IGMS 2020-11-23 04:01:1263.50 59.00 1.52%
IGMS 2020-11-23 05:01:1263.50 59.00 1.52%
IGMS 2020-11-23 06:01:1163.50 59.00 1.52%
IGMS 2020-11-23 07:01:1363.50 59.00 1.52%
IGMS 2020-11-23 08:01:1263.50 59.00 1.52%
IGMS 2020-11-23 09:01:1263.50 59.00 1.52%
IGMS 2020-11-23 10:01:1463.50 59.00 1.52%
IGMS 2020-11-23 11:01:1363.50 59.00 1.52%
IGMS 2020-11-23 12:01:1463.50 59.00 1.52%
IGMS 2020-11-23 13:01:1263.50 59.00 1.52%
IGMS 2020-11-23 14:01:1363.50 59.00 1.52%
IGMS 2020-11-23 15:01:14199999.99 0.01 1.52%
IGMS 2020-11-23 16:01:1365.50 48.00 1.52%
IGMS 2020-11-23 17:01:1960.75 59.81 -0.69%
IGMS 2020-11-23 18:01:1561.00 60.80 0.36%
IGMS 2020-11-23 19:01:1461.13 60.91 0.44%
IGMS 2020-11-23 20:01:1261.30 61.07 0.61%
IGMS 2020-11-23 21:01:1261.75 61.51 1.68%
IGMS 2020-11-23 22:01:1262.16 61.82 2.27%
IGMS 2020-11-23 23:01:1261.41 61.00 0.51%
IGMS 2020-11-24 01:04:5265.50 40.00 -0.51%
IGMS 2020-11-24 02:01:1265.50 40.00 -0.51%
IGMS 2020-11-24 03:01:1265.50 48.00 -0.51%
IGMS 2020-11-24 04:01:1265.50 48.00 -0.51%
IGMS 2020-11-24 05:01:1365.50 48.00 -0.51%
IGMS 2020-11-24 06:01:1165.50 48.00 -0.51%
IGMS 2020-11-24 07:01:1365.50 48.00 -0.51%
IGMS 2020-11-24 08:01:1165.50 48.00 -0.51%
IGMS 2020-11-24 09:01:1765.50 40.00 -0.51%
IGMS 2020-11-24 10:01:1365.50 40.00 -0.51%
IGMS 2020-11-24 11:01:1465.50 40.00 -0.51%
IGMS 2020-11-24 12:01:1765.50 40.00 -0.51%
IGMS 2020-11-24 13:01:1465.50 40.00 -0.51%
IGMS 2020-11-24 14:01:2065.50 40.00 -0.51%
IGMS 2020-11-24 15:01:14199999.99 0.01 -0.51%
IGMS 2020-11-24 16:01:1663.00 55.00 -0.51%
IGMS 2020-11-24 17:02:1260.43 59.33 -1.20%
IGMS 2020-11-24 18:01:1661.53 60.78 0.61%
IGMS 2020-11-24 19:01:5261.59 60.98 0.72%
IGMS 2020-11-24 20:01:1263.06 62.47 3.38%
IGMS 2020-11-24 21:01:1262.98 62.50 3.05%
IGMS 2020-11-24 22:01:1362.87 62.68 3.22%
IGMS 2020-11-24 23:01:1363.20 60.00 2.96%
IGMS 2020-11-25 01:04:4164.80 55.18 3.06%
IGMS 2020-11-25 02:01:1164.80 55.18 3.06%
IGMS 2020-11-25 03:01:1264.80 55.18 3.06%
IGMS 2020-11-25 04:01:1264.80 55.18 3.06%
IGMS 2020-11-25 05:01:1364.80 55.18 3.06%
IGMS 2020-11-25 06:01:1264.80 55.18 3.06%
IGMS 2020-11-25 07:01:1464.80 55.18 3.06%
IGMS 2020-11-25 08:01:1264.80 55.18 3.06%
IGMS 2020-11-25 09:01:1164.80 55.18 3.06%
IGMS 2020-11-25 10:01:1264.80 55.18 3.06%
IGMS 2020-11-25 11:01:1264.80 55.18 3.06%
IGMS 2020-11-25 12:01:1282.74 55.18 3.06%
IGMS 2020-11-25 13:01:1382.74 55.18 3.06%
IGMS 2020-11-25 14:01:1382.74 55.18 3.06%
IGMS 2020-11-25 15:01:1382.74 55.18 3.06%
IGMS 2020-11-25 16:01:1375.00 55.18 3.06%
IGMS 2020-11-25 18:01:1663.80 63.36 1.10%
IGMS 2020-11-25 19:01:1364.49 63.93 2.39%
IGMS 2020-11-25 20:01:1364.72 64.50 3.03%
IGMS 2020-11-25 21:01:1263.21 62.65 -0.10%
IGMS 2020-11-25 22:01:1562.99 62.81 0.19%
IGMS 2020-11-25 23:01:1364.89 63.83 2.85%
IGMS 2020-11-26 01:05:4270.00 55.18 3.07%
IGMS 2020-11-26 02:01:1170.00 55.18 3.07%
IGMS 2020-11-26 03:01:1270.00 55.18 3.07%
IGMS 2020-11-26 04:01:1370.00 55.18 3.07%
IGMS 2020-11-26 05:01:1370.00 55.18 3.07%
IGMS 2020-11-26 06:01:1270.00 55.18 3.07%
IGMS 2020-11-26 07:01:1370.00 55.18 3.07%
IGMS 2020-11-26 08:01:1270.00 55.18 3.07%
IGMS 2020-11-26 09:01:1270.00 55.18 3.07%
IGMS 2020-11-26 10:01:1370.00 55.18 3.07%
IGMS 2020-11-26 11:01:1370.00 55.18 3.07%
IGMS 2020-11-26 12:01:1370.00 55.18 3.07%
IGMS 2020-11-26 13:01:1370.00 55.18 3.07%
IGMS 2020-11-26 14:01:1370.00 55.18 3.07%
IGMS 2020-11-26 15:01:1370.00 55.18 3.07%
IGMS 2020-11-26 16:01:1370.00 55.18 3.07%
IGMS 2020-11-26 17:01:1270.00 55.18 3.07%
IGMS 2020-11-26 18:01:1270.00 55.18 3.07%
IGMS 2020-11-26 19:01:1470.00 55.18 3.07%
IGMS 2020-11-26 20:01:1370.00 55.18 3.07%
IGMS 2020-11-26 21:01:1570.00 55.18 3.07%
IGMS 2020-11-26 22:01:1370.00 55.18 3.07%
IGMS 2020-11-26 23:01:1370.00 55.18 3.07%
IGMS 2020-11-27 01:06:1570.00 55.18 3.07%
IGMS 2020-11-27 02:01:1370.00 55.18 3.07%
IGMS 2020-11-27 03:01:1370.00 55.18 3.07%
IGMS 2020-11-27 04:01:1270.00 55.18 3.07%
IGMS 2020-11-27 05:01:1370.00 55.18 3.07%
IGMS 2020-11-27 06:01:1370.00 55.18 3.07%
IGMS 2020-11-27 07:01:1270.00 55.18 3.07%
IGMS 2020-11-27 08:01:1170.00 55.18 3.07%
IGMS 2020-11-27 09:01:1170.00 55.18 3.07%
IGMS 2020-11-27 10:01:1270.00 55.18 3.07%
IGMS 2020-11-27 12:02:0470.00 62.00 3.07%
IGMS 2020-11-27 13:01:1570.00 62.00 3.07%
IGMS 2020-11-27 14:01:1270.00 62.00 3.07%
IGMS 2020-11-27 15:01:1270.00 62.00 3.07%
IGMS 2020-11-27 16:01:1499.84 43.20 3.07%
IGMS 2020-11-27 17:01:1365.70 63.89 0.22%
IGMS 2020-11-27 18:01:2765.51 65.21 1.46%
IGMS 2020-11-27 19:01:2266.78 66.41 3.05%
IGMS 2020-11-27 20:01:1482.06 62.50 4.93%
IGMS 2020-11-27 21:01:1382.06 62.50 4.93%
IGMS 2020-11-27 22:01:1482.06 62.50 4.93%
IGMS 2020-11-27 23:01:1382.06 62.50 4.93%
IGMS 2020-11-28 01:05:1182.06 62.50 4.14%
IGMS 2020-11-28 02:01:1282.06 62.50 4.14%
IGMS 2020-11-28 03:01:1382.06 62.50 4.14%
IGMS 2020-11-28 04:01:1382.06 62.50 4.14%
IGMS 2020-11-28 05:01:1482.06 62.50 4.14%
IGMS 2020-11-28 06:01:1382.06 62.50 4.14%
IGMS 2020-11-28 07:01:1382.06 62.50 4.14%
IGMS 2020-11-28 08:01:1382.06 62.50 4.14%
IGMS 2020-11-28 09:01:1382.06 62.50 4.14%
IGMS 2020-11-28 10:01:1382.06 62.50 4.14%
IGMS 2020-11-28 11:01:1382.06 62.50 4.14%
IGMS 2020-11-28 12:01:1482.06 62.50 4.14%
IGMS 2020-11-28 13:01:1282.06 62.50 4.14%
IGMS 2020-11-28 15:01:1482.06 62.50 4.14%
IGMS 2020-11-28 16:01:1382.06 62.50 4.14%
IGMS 2020-11-28 17:01:1382.06 62.50 4.14%
IGMS 2020-11-28 18:01:1382.06 62.50 4.14%
IGMS 2020-11-28 19:01:1382.06 62.50 4.14%
IGMS 2020-11-28 20:01:1382.06 62.50 4.14%
IGMS 2020-11-28 21:01:1482.06 62.50 4.14%
IGMS 2020-11-28 22:01:1382.06 62.50 4.14%
IGMS 2020-11-28 23:01:1382.06 62.50 4.14%
IGMS 2020-11-29 01:06:1382.06 62.50 4.14%
IGMS 2020-11-29 02:01:1282.06 62.50 4.14%
IGMS 2020-11-29 03:01:1182.06 62.50 4.14%
IGMS 2020-11-29 04:01:1282.06 62.50 4.14%
IGMS 2020-11-29 05:01:1182.06 62.50 4.14%
IGMS 2020-11-29 06:01:1282.06 62.50 4.14%
IGMS 2020-11-29 07:01:1282.06 62.50 4.14%
IGMS 2020-11-29 08:01:1182.06 62.50 4.14%
IGMS 2020-11-29 09:01:1182.06 62.50 4.14%
IGMS 2020-11-29 10:01:1282.06 62.50 4.14%
IGMS 2020-11-29 11:01:1182.06 62.50 4.14%
IGMS 2020-11-29 12:01:1282.06 62.50 4.14%
IGMS 2020-11-29 13:01:1182.06 62.50 4.14%
IGMS 2020-11-29 14:01:1282.06 62.50 4.14%
IGMS 2020-11-29 15:01:1382.06 62.50 4.14%
IGMS 2020-11-29 16:01:1282.06 62.50 4.14%
IGMS 2020-11-29 17:01:1282.06 62.50 4.14%
IGMS 2020-11-29 18:01:1282.06 62.50 4.14%
IGMS 2020-11-29 19:01:1482.06 62.50 4.14%
IGMS 2020-11-29 20:01:1282.06 62.50 4.14%
IGMS 2020-11-29 21:01:1282.06 62.50 4.14%
IGMS 2020-11-29 22:01:1282.06 62.50 4.14%
IGMS 2020-11-29 23:01:1982.06 62.50 4.14%
IGMS 2020-11-30 01:06:5382.06 62.50 4.14%
IGMS 2020-11-30 02:01:1082.06 62.50 4.14%
IGMS 2020-11-30 03:01:1182.06 62.50 4.14%
IGMS 2020-11-30 04:01:1182.06 62.50 4.14%
IGMS 2020-11-30 05:01:1182.06 62.50 4.14%
IGMS 2020-11-30 06:05:4382.06 62.50 4.14%
IGMS 2020-11-30 07:01:1182.06 62.50 4.14%
IGMS 2020-11-30 08:01:1182.06 62.50 4.14%
IGMS 2020-11-30 09:01:2682.06 62.50 4.14%
IGMS 2020-11-30 10:01:1282.06 62.50 4.14%
IGMS 2020-11-30 11:01:1282.06 62.50 4.14%
IGMS 2020-11-30 12:01:1482.06 62.50 4.14%
IGMS 2020-11-30 13:01:1282.06 62.50 4.14%
IGMS 2020-11-30 14:01:1186.35 62.50 4.14%
IGMS 2020-11-30 15:01:1286.35 62.50 4.14%
IGMS 2020-11-30 16:01:1375.00 57.30 4.14%
IGMS 2020-11-30 17:01:1369.84 68.51 1.05%
IGMS 2020-11-30 18:01:1467.98 67.33 -0.59%
IGMS 2020-11-30 19:01:1268.96 68.13 1.64%
IGMS 2020-11-30 20:01:1269.99 69.40 3.25%
IGMS 2020-11-30 21:01:1467.76 66.30 -0.61%
IGMS 2020-11-30 22:01:1368.04 67.48 0.43%
IGMS 2020-11-30 23:01:1366.92 66.07 -1.15%
IGMS 2020-12-01 01:04:4078.23 66.80 -1.79%
IGMS 2020-12-01 02:01:1078.23 66.80 -1.79%
IGMS 2020-12-01 03:01:1278.23 66.80 -1.79%
IGMS 2020-12-01 04:01:1078.23 66.80 -1.79%
IGMS 2020-12-01 05:01:1178.23 66.80 -1.79%
IGMS 2020-12-01 06:01:1178.23 66.80 -1.79%
IGMS 2020-12-01 07:01:1178.23 66.80 -1.79%
IGMS 2020-12-01 08:01:1178.23 66.80 -1.79%
IGMS 2020-12-01 09:01:1178.23 66.80 -1.79%
IGMS 2020-12-01 10:01:1578.23 66.80 -1.79%
IGMS 2020-12-01 11:01:1378.23 66.80 -1.79%
IGMS 2020-12-01 12:01:1478.23 66.80 -1.79%
IGMS 2020-12-01 13:01:1378.23 66.80 -1.79%
IGMS 2020-12-01 14:01:1378.23 66.80 -1.79%
IGMS 2020-12-01 15:01:13199999.99 0.01 -1.79%
IGMS 2020-12-01 16:01:1375.00 57.30 -1.79%
IGMS 2020-12-01 17:01:1367.79 66.66 0.73%
IGMS 2020-12-01 18:01:1369.50 68.34 3.73%
IGMS 2020-12-01 19:01:1366.94 65.72 -1.12%
IGMS 2020-12-01 20:01:1566.79 66.07 -0.52%
IGMS 2020-12-01 21:01:1465.80 65.31 -1.51%
IGMS 2020-12-01 22:01:1365.86 65.41 -1.83%
IGMS 2020-12-01 23:01:1364.93 64.00 -3.79%
IGMS 2020-12-02 01:04:5768.68 60.00 -4.18%
IGMS 2020-12-02 02:01:1168.68 60.00 -4.18%
IGMS 2020-12-02 03:01:1268.68 60.00 -4.18%
IGMS 2020-12-02 04:01:1268.68 60.00 -4.18%
IGMS 2020-12-02 05:01:1268.68 60.00 -4.18%
IGMS 2020-12-02 06:01:1268.68 60.00 -4.18%
IGMS 2020-12-02 07:01:1268.68 60.00 -4.18%
IGMS 2020-12-02 08:01:1268.68 60.00 -4.18%
IGMS 2020-12-02 09:01:1168.68 60.00 -4.18%
IGMS 2020-12-02 10:01:1468.68 60.00 -4.18%
IGMS 2020-12-02 11:01:1368.68 60.00 -4.18%
IGMS 2020-12-02 12:01:1568.68 60.00 -4.18%
IGMS 2020-12-02 13:01:1468.68 60.00 -4.18%
IGMS 2020-12-02 14:01:1468.68 60.00 -4.18%
IGMS 2020-12-02 15:01:1468.68 60.00 -4.18%
IGMS 2020-12-02 16:01:1366.19 55.00 -4.18%
IGMS 2020-12-02 17:01:1663.50 62.00 -1.11%
IGMS 2020-12-02 18:01:1563.64 63.27 -1.17%
IGMS 2020-12-02 19:01:1562.44 61.58 -3.10%
IGMS 2020-12-02 20:01:1563.00 62.41 -2.77%
IGMS 2020-12-02 21:01:1563.05 62.75 -1.93%
IGMS 2020-12-02 22:01:1463.72 62.30 -0.83%
IGMS 2020-12-02 23:01:1463.00 62.67 -2.37%
IGMS 2020-12-03 01:04:4570.00 62.60 -1.53%
IGMS 2020-12-03 02:01:1170.00 62.60 -1.53%
IGMS 2020-12-03 03:01:1370.00 62.60 -1.53%
IGMS 2020-12-03 04:01:1370.00 62.60 -1.53%
IGMS 2020-12-03 05:01:1470.00 62.60 -1.53%
IGMS 2020-12-03 06:01:1370.00 62.60 -1.53%
IGMS 2020-12-03 07:01:1370.00 62.60 -1.53%
IGMS 2020-12-03 08:01:1270.00 62.60 -1.53%
IGMS 2020-12-03 09:01:1270.00 62.60 -1.53%
IGMS 2020-12-03 10:01:1570.00 62.60 -1.53%
IGMS 2020-12-03 11:01:1370.00 62.60 -1.53%
IGMS 2020-12-03 12:01:1470.00 62.60 -1.53%
IGMS 2020-12-03 13:01:1470.00 62.60 -1.53%
IGMS 2020-12-03 14:01:1370.00 62.60 -1.53%
IGMS 2020-12-03 15:01:14199999.99 0.01 -1.53%
IGMS 2020-12-03 16:01:1575.00 59.11 -1.53%
IGMS 2020-12-03 17:01:1261.00 60.49 -2.80%
IGMS 2020-12-03 18:01:1462.49 61.86 -0.56%
IGMS 2020-12-03 19:01:1462.95 62.73 0.37%
IGMS 2020-12-03 20:01:1462.09 61.57 -0.88%
IGMS 2020-12-03 21:01:1361.53 60.99 -2.11%
IGMS 2020-12-03 22:01:1462.06 61.69 -1.10%
IGMS 2020-12-03 23:01:1461.05 60.88 -2.69%
IGMS 2020-12-04 00:01:1375.00 60.00 -2.59%
IGMS 2020-12-04 01:04:5585.00 59.82 -3.45%
IGMS 2020-12-04 02:01:1285.00 59.82 -3.45%
IGMS 2020-12-04 03:01:1485.00 59.82 -3.45%
IGMS 2020-12-04 04:05:2385.00 59.82 -3.45%
IGMS 2020-12-04 05:01:1385.00 59.82 -3.45%
IGMS 2020-12-04 06:01:1385.00 59.82 -3.45%
IGMS 2020-12-04 07:01:1185.00 59.82 -3.45%
IGMS 2020-12-04 08:01:1385.00 59.82 -3.45%
IGMS 2020-12-04 09:01:1385.00 59.82 -3.45%
IGMS 2020-12-04 10:01:1285.00 59.82 -3.45%
IGMS 2020-12-04 11:01:1185.00 59.82 -3.45%
IGMS 2020-12-04 12:01:1485.00 59.82 -3.45%
IGMS 2020-12-04 13:01:1485.00 59.82 -3.45%
IGMS 2020-12-04 14:01:1385.00 59.82 -3.45%
IGMS 2020-12-04 15:01:1360.72 0.01 -3.80%
IGMS 2020-12-04 16:01:1460.72 60.60 -3.80%
IGMS 2020-12-04 17:01:1462.07 60.92 0.25%
IGMS 2020-12-04 18:01:1562.26 61.62 1.26%
IGMS 2020-12-04 19:01:1660.50 59.97 -1.03%
IGMS 2020-12-04 20:01:1360.00 59.68 -1.64%
IGMS 2020-12-04 21:01:1659.78 59.47 -2.23%
IGMS 2020-12-04 22:01:1560.14 59.83 -1.54%
IGMS 2020-12-04 23:01:1462.89 62.39 2.82%
IGMS 2020-12-05 01:04:5470.00 47.50 2.86%
IGMS 2020-12-05 02:01:1370.00 47.50 2.86%
IGMS 2020-12-05 03:01:1170.00 47.50 2.86%
IGMS 2020-12-05 04:01:1370.00 47.50 2.86%
IGMS 2020-12-05 05:01:1270.00 47.50 2.86%
IGMS 2020-12-05 06:01:1270.00 47.50 2.86%
IGMS 2020-12-05 07:01:1270.00 47.50 2.86%
IGMS 2020-12-05 08:01:1170.00 47.50 2.86%
IGMS 2020-12-05 09:02:0870.00 47.50 2.86%
IGMS 2020-12-05 10:01:1370.00 47.50 2.86%
IGMS 2020-12-05 11:01:1270.00 47.50 2.86%
IGMS 2020-12-05 12:01:1270.00 47.50 2.86%
IGMS 2020-12-05 13:01:1170.00 47.50 2.86%
IGMS 2020-12-05 14:01:3170.00 47.50 2.86%
IGMS 2020-12-05 15:01:1370.00 47.50 2.86%
IGMS 2020-12-05 16:01:1370.00 47.50 2.86%
IGMS 2020-12-05 17:01:1370.00 47.50 2.86%
IGMS 2020-12-05 18:01:1370.00 47.50 2.86%
IGMS 2020-12-05 19:01:1270.00 47.50 2.86%
IGMS 2020-12-05 20:01:1270.00 47.50 2.86%
IGMS 2020-12-05 21:01:1370.00 47.50 2.86%
IGMS 2020-12-05 22:01:1370.00 47.50 2.86%
IGMS 2020-12-05 23:01:1370.00 47.50 2.86%
IGMS 2020-12-06 01:06:0970.00 47.50 2.86%
IGMS 2020-12-06 02:01:1170.00 47.50 2.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98