$IGMS: IGM Biosciences, Inc. - Common Stock
| |
2023-05-17
| | IGMS | 2023-05-17 16:35:51 | | 12.26 | 11.67 | -5.01% | | IGMS | 2023-05-17 20:01:04 | | 0.00 | 0.00 | -5.01% | 2023-05-18
| | IGMS | 2023-05-18 07:01:13 | | 13.63 | 11.90 | -5.01% | | IGMS | 2023-05-18 08:01:11 | | 12.50 | 11.90 | -5.01% | | IGMS | 2023-05-18 10:01:07 | | 12.04 | 11.85 | 0.31% | | IGMS | 2023-05-18 11:01:06 | | 11.97 | 11.88 | 0.31% | | IGMS | 2023-05-18 12:01:15 | | 11.51 | 11.37 | -4.07% | | IGMS | 2023-05-18 13:00:56 | | 11.50 | 11.44 | -3.29% | | IGMS | 2023-05-18 14:00:57 | | 11.25 | 11.17 | -5.24% | | IGMS | 2023-05-18 15:01:07 | | 11.33 | 11.25 | -4.93% | | IGMS | 2023-05-18 16:01:06 | | 11.67 | 11.05 | -11.82% | | IGMS | 2023-05-18 17:00:53 | | 11.50 | 11.05 | -3.36% | | IGMS | 2023-05-18 20:01:09 | | 0.00 | 0.00 | -3.36% | 2023-05-19
| | IGMS | 2023-05-19 07:00:57 | | 12.21 | 10.51 | -3.36% | | IGMS | 2023-05-19 08:01:05 | | 11.83 | 10.51 | -3.36% | | IGMS | 2023-05-19 09:01:12 | | 11.67 | 10.51 | -3.36% | | IGMS | 2023-05-19 10:01:10 | | 11.55 | 11.34 | 1.01% | | IGMS | 2023-05-19 11:01:02 | | 11.50 | 11.43 | 1.34% | | IGMS | 2023-05-19 12:01:08 | | 11.17 | 11.12 | -1.26% | | IGMS | 2023-05-19 13:00:51 | | 11.03 | 10.94 | -2.35% | | IGMS | 2023-05-19 14:01:09 | | 10.96 | 10.89 | -2.94% | | IGMS | 2023-05-19 15:01:02 | | 10.96 | 10.90 | -2.94% | | IGMS | 2023-05-19 16:01:03 | | 11.33 | 10.53 | -8.82% | | IGMS | 2023-05-19 17:01:09 | | 11.18 | 10.53 | -9.32% | | IGMS | 2023-05-19 18:00:55 | | 11.18 | 10.53 | -1.42% | | IGMS | 2023-05-19 19:01:09 | | 11.18 | 10.50 | -1.42% | | IGMS | 2023-05-19 20:01:06 | | 0.00 | 0.00 | -1.42% | 2023-05-22
| | IGMS | 2023-05-22 07:01:10 | | 12.11 | 10.00 | -1.42% | | IGMS | 2023-05-22 08:01:04 | | 12.11 | 10.36 | -1.42% | | IGMS | 2023-05-22 10:01:02 | | 11.57 | 11.39 | 5.41% | | IGMS | 2023-05-22 11:01:06 | | 11.95 | 11.74 | 8.87% | | IGMS | 2023-05-22 12:01:07 | | 12.60 | 12.49 | 15.08% | | IGMS | 2023-05-22 13:01:05 | | 12.48 | 12.41 | 14.46% | | IGMS | 2023-05-22 14:01:09 | | 12.15 | 12.00 | 10.29% | | IGMS | 2023-05-22 15:01:13 | | 12.19 | 12.12 | 11.71% | | IGMS | 2023-05-22 16:01:05 | | 12.50 | 11.67 | 8.34% | | IGMS | 2023-05-22 17:01:01 | | 12.50 | 11.67 | 8.66% | | IGMS | 2023-05-22 20:01:09 | | 0.00 | 0.00 | 8.66% | 2023-05-23
| | IGMS | 2023-05-23 07:01:07 | | 14.38 | 10.88 | 8.66% | | IGMS | 2023-05-23 08:01:05 | | 14.38 | 11.18 | 8.66% | | IGMS | 2023-05-23 10:01:20 | | 12.67 | 12.37 | 2.12% | | IGMS | 2023-05-23 11:01:02 | | 12.65 | 12.57 | 3.50% | | IGMS | 2023-05-23 12:01:06 | | 12.54 | 12.46 | 2.67% | | IGMS | 2023-05-23 13:01:00 | | 12.20 | 12.07 | -0.74% | | IGMS | 2023-05-23 14:01:09 | | 12.17 | 12.12 | -0.83% | | IGMS | 2023-05-23 15:01:16 | | 12.13 | 12.04 | -1.29% | | IGMS | 2023-05-23 16:01:02 | | 12.88 | 11.67 | 10.69% | | IGMS | 2023-05-23 17:01:03 | | 12.25 | 11.67 | 9.50% | | IGMS | 2023-05-23 20:01:17 | | 0.00 | 0.00 | 9.50% | 2023-05-24
| | IGMS | 2023-05-24 07:01:04 | | 13.76 | 10.48 | 9.50% | | IGMS | 2023-05-24 08:01:09 | | 12.61 | 10.48 | 9.50% | | IGMS | 2023-05-24 10:01:10 | | 11.70 | 11.50 | -4.01% | | IGMS | 2023-05-24 11:01:09 | | 11.34 | 11.21 | -6.14% | | IGMS | 2023-05-24 12:01:04 | | 11.55 | 11.50 | -4.01% | | IGMS | 2023-05-24 13:01:04 | | 11.65 | 11.60 | -3.11% | | IGMS | 2023-05-24 14:01:02 | | 11.55 | 11.45 | -4.42% | | IGMS | 2023-05-24 15:01:03 | | 11.43 | 11.36 | -4.91% | | IGMS | 2023-05-24 16:01:08 | | 12.26 | 11.11 | -5.32% | | IGMS | 2023-05-24 17:01:49 | | 11.79 | 11.33 | -5.41% | | IGMS | 2023-05-24 20:01:13 | | 0.00 | 0.00 | -5.41% | 2023-05-25
| | IGMS | 2023-05-25 07:01:16 | | 13.24 | 10.09 | -5.41% | | IGMS | 2023-05-25 08:01:10 | | 13.24 | 10.27 | -5.41% | | IGMS | 2023-05-25 10:01:17 | | 11.44 | 11.24 | -2.58% | | IGMS | 2023-05-25 11:01:08 | | 11.36 | 11.23 | -2.25% | | IGMS | 2023-05-25 12:01:10 | | 11.08 | 11.01 | -4.25% | | IGMS | 2023-05-25 13:01:10 | | 11.17 | 11.13 | -3.33% | | IGMS | 2023-05-25 14:01:00 | | 11.42 | 11.30 | -1.67% | | IGMS | 2023-05-25 15:01:14 | | 11.42 | 11.32 | -1.17% | | IGMS | 2023-05-25 16:01:04 | | 11.67 | 11.00 | -4.75% | | IGMS | 2023-05-25 17:01:01 | | 11.67 | 11.21 | -4.93% | | IGMS | 2023-05-25 20:01:31 | | 0.00 | 0.00 | 0.95% | 2023-05-26
| | IGMS | 2023-05-26 07:01:07 | | 13.10 | 9.99 | 0.95% | | IGMS | 2023-05-26 08:01:10 | | 12.52 | 9.58 | 0.95% | | IGMS | 2023-05-26 10:01:08 | | 11.37 | 11.17 | -2.25% | | IGMS | 2023-05-26 11:01:06 | | 11.48 | 11.37 | 0.17% | | IGMS | 2023-05-26 12:01:04 | | 11.28 | 11.21 | -1.82% | | IGMS | 2023-05-26 13:01:06 | | 11.42 | 11.33 | -0.78% | | IGMS | 2023-05-26 14:01:07 | | 11.39 | 11.32 | -0.95% | | IGMS | 2023-05-26 15:01:08 | | 11.63 | 11.57 | 1.38% | | IGMS | 2023-05-26 16:01:11 | | 11.99 | 11.25 | -1.64% | | IGMS | 2023-05-26 17:01:03 | | 11.60 | 11.25 | -1.66% | | IGMS | 2023-05-26 20:01:17 | | 0.00 | 0.00 | 1.40% |
|