investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGF: iShares Global Infrastructure ETF





Clear duplicates of prices



2026-03-30
IGF 2026-03-30 00:06:500.00 0.00 1.54%
IGF 2026-03-30 04:02:5967.39 65.00 1.54%
IGF 2026-03-30 06:02:43106.20 65.00 1.54%
IGF 2026-03-30 07:02:0470.00 65.00 1.54%
IGF 2026-03-30 10:02:4266.89 66.87 0.75%
IGF 2026-03-30 11:02:0466.95 66.93 0.87%
IGF 2026-03-30 12:02:4466.96 66.95 0.89%
IGF 2026-03-30 13:02:0666.81 66.80 0.65%
IGF 2026-03-30 14:02:4566.64 66.62 0.38%
IGF 2026-03-30 15:02:1066.40 66.39 0.05%
IGF 2026-03-30 16:02:4573.81 66.09 0.15%
IGF 2026-03-30 18:02:3473.81 66.09 0.87%
IGF 2026-03-30 20:02:530.00 0.00 0.87%
2026-03-31
IGF 2026-03-31 04:03:2466.80 59.45 0.87%
IGF 2026-03-31 07:02:0866.80 59.45 0.00%
IGF 2026-03-31 09:02:1273.81 59.45 0.50%
IGF 2026-03-31 10:02:4266.58 66.56 0.17%
IGF 2026-03-31 11:02:1566.56 66.55 0.15%
IGF 2026-03-31 12:02:5466.49 66.48 0.03%
IGF 2026-03-31 13:02:1666.55 66.53 0.11%
IGF 2026-03-31 14:02:5366.57 66.56 0.15%
IGF 2026-03-31 15:02:2666.70 66.69 0.36%
IGF 2026-03-31 16:03:0468.25 65.23 0.81%
IGF 2026-03-31 18:02:5368.25 66.50 1.56%
IGF 2026-03-31 19:02:2268.25 66.59 1.56%
IGF 2026-03-31 20:03:030.00 0.00 1.56%
2026-04-01
IGF 2026-04-01 04:03:02106.53 66.59 1.56%
IGF 2026-04-01 07:02:2868.25 66.59 1.56%
IGF 2026-04-01 10:03:1667.16 67.15 0.24%
IGF 2026-04-01 11:02:1967.09 67.08 0.15%
IGF 2026-04-01 12:03:2767.23 67.22 0.33%
IGF 2026-04-01 13:02:0967.31 67.30 0.48%
IGF 2026-04-01 14:02:4367.15 67.14 0.24%
IGF 2026-04-01 15:02:1267.19 67.17 0.27%
IGF 2026-04-01 16:02:5373.81 65.58 0.33%
IGF 2026-04-01 17:02:1467.22 65.58 0.33%
IGF 2026-04-01 20:02:490.00 0.00 0.33%
2026-04-02
IGF 2026-04-02 04:02:42106.87 65.58 0.33%
IGF 2026-04-02 07:01:5673.81 65.58 0.33%
IGF 2026-04-02 10:02:3967.31 67.30 0.12%
IGF 2026-04-02 11:01:5467.71 67.70 0.75%
IGF 2026-04-02 12:02:3567.64 67.62 0.57%
IGF 2026-04-02 13:01:5867.70 67.68 0.70%
IGF 2026-04-02 14:02:3367.67 67.65 0.69%
IGF 2026-04-02 15:02:0367.69 67.67 0.70%
IGF 2026-04-02 16:02:3367.67 65.58 0.70%
IGF 2026-04-02 19:02:0767.75 65.58 0.68%
IGF 2026-04-02 20:02:390.00 0.00 0.68%
2026-04-06
IGF 2026-04-06 04:02:4074.16 66.00 0.68%
IGF 2026-04-06 09:02:0167.95 66.00 0.68%
IGF 2026-04-06 10:02:4367.74 67.73 0.09%
IGF 2026-04-06 11:02:0567.59 67.58 -0.15%
IGF 2026-04-06 12:02:3667.58 67.56 -0.15%
IGF 2026-04-06 13:02:0767.55 67.54 -0.19%
IGF 2026-04-06 14:02:4567.65 67.64 -0.04%
IGF 2026-04-06 15:01:5967.67 67.65 -0.01%
IGF 2026-04-06 16:03:0168.25 62.00 -0.04%
IGF 2026-04-06 19:02:0668.25 62.00 0.18%
IGF 2026-04-06 20:02:480.00 0.00 0.18%
2026-04-07
IGF 2026-04-07 04:02:39107.56 65.20 0.18%
IGF 2026-04-07 06:02:42108.24 65.20 0.30%
IGF 2026-04-07 07:02:0673.81 66.00 0.30%
IGF 2026-04-07 09:01:5873.81 67.65 0.30%
IGF 2026-04-07 10:02:3967.49 67.48 -0.27%
IGF 2026-04-07 11:02:0567.51 67.50 -0.21%
IGF 2026-04-07 12:02:4967.66 67.65 0.01%
IGF 2026-04-07 13:02:1067.64 67.62 -0.03%
IGF 2026-04-07 14:02:4267.53 67.51 -0.18%
IGF 2026-04-07 15:02:0567.39 67.37 -0.37%
IGF 2026-04-07 16:02:4073.81 66.59 0.06%
IGF 2026-04-07 17:02:0373.81 67.69 0.06%
IGF 2026-04-07 18:02:2773.81 67.86 0.06%
IGF 2026-04-07 19:02:02100.33 67.68 0.43%
IGF 2026-04-07 20:02:400.00 0.00 1.98%
2026-04-08
IGF 2026-04-08 04:02:42108.30 66.00 1.98%
IGF 2026-04-08 07:02:17108.30 67.69 0.68%
IGF 2026-04-08 08:02:45108.30 68.20 0.68%
IGF 2026-04-08 09:02:09102.30 68.20 0.68%
IGF 2026-04-08 10:02:5468.44 68.42 1.11%
IGF 2026-04-08 11:02:1568.32 68.31 0.93%
IGF 2026-04-08 12:02:4268.51 68.50 1.23%
IGF 2026-04-08 13:02:1168.56 68.55 1.30%
IGF 2026-04-08 14:02:4368.64 68.62 1.39%
IGF 2026-04-08 15:03:2768.56 68.55 1.27%
IGF 2026-04-08 16:02:45103.11 67.69 1.58%
IGF 2026-04-08 17:02:03103.12 67.69 1.58%
IGF 2026-04-08 18:02:41103.12 68.75 1.58%
IGF 2026-04-08 19:02:10103.12 67.69 1.58%
IGF 2026-04-08 20:02:440.00 0.00 1.58%
2026-04-09
IGF 2026-04-09 04:02:5669.19 65.00 0.69%
IGF 2026-04-09 05:02:06110.00 65.00 0.69%
IGF 2026-04-09 06:02:43109.70 65.00 0.69%
IGF 2026-04-09 07:02:16109.73 65.00 0.69%
IGF 2026-04-09 08:03:03109.73 65.00 0.68%
IGF 2026-04-09 09:02:01103.12 67.59 0.68%
IGF 2026-04-09 10:02:4569.35 69.34 0.90%
IGF 2026-04-09 11:02:0269.26 69.25 0.74%
IGF 2026-04-09 12:02:3469.36 69.34 0.90%
IGF 2026-04-09 13:02:0369.33 69.31 0.86%
IGF 2026-04-09 14:02:4369.16 69.15 0.61%
IGF 2026-04-09 15:02:0369.12 69.11 0.56%
IGF 2026-04-09 16:02:4170.88 69.00 0.42%
IGF 2026-04-09 19:02:3770.88 67.98 0.42%
IGF 2026-04-09 20:02:550.00 0.00 0.42%
2026-04-10
IGF 2026-04-10 04:02:4279.49 66.00 0.42%
IGF 2026-04-10 10:02:3569.06 69.05 0.07%
IGF 2026-04-10 11:02:0269.03 69.01 0.00%
IGF 2026-04-10 12:04:2468.96 68.95 -0.09%
IGF 2026-04-10 13:02:1468.86 68.84 -0.25%
IGF 2026-04-10 14:02:4568.74 68.73 -0.42%
IGF 2026-04-10 16:02:4375.01 68.37 -0.61%
IGF 2026-04-10 17:02:0379.20 68.15 -0.17%
IGF 2026-04-10 20:02:560.00 0.00 -0.17%
2026-04-13
IGF 2026-04-13 04:02:4479.20 68.19 -0.17%
IGF 2026-04-13 05:01:5579.20 60.36 -0.17%
IGF 2026-04-13 06:02:3479.20 68.20 -0.17%
IGF 2026-04-13 08:02:3179.20 68.20 -0.01%
IGF 2026-04-13 10:02:3568.13 68.12 -0.70%
IGF 2026-04-13 11:01:5968.00 67.98 -0.90%
IGF 2026-04-13 12:02:3867.78 67.76 -1.19%
IGF 2026-04-13 13:02:0767.97 67.95 -0.93%
IGF 2026-04-13 14:02:3367.89 67.87 -1.06%
IGF 2026-04-13 15:02:0867.89 67.87 -1.03%
IGF 2026-04-13 16:02:5068.60 67.50 -0.90%
IGF 2026-04-13 20:03:100.00 0.00 -0.90%
2026-04-14
IGF 2026-04-14 04:02:3678.21 60.36 -0.90%
IGF 2026-04-14 06:02:4478.21 60.36 -0.47%
IGF 2026-04-14 10:02:3867.89 67.87 -0.13%
IGF 2026-04-14 11:02:1567.80 67.79 -0.25%
IGF 2026-04-14 12:02:4167.78 67.76 -0.29%
IGF 2026-04-14 13:02:1667.76 67.75 -0.34%
IGF 2026-04-14 14:02:3667.86 67.84 -0.20%
IGF 2026-04-14 15:02:0567.88 67.87 -0.15%
IGF 2026-04-14 16:02:3274.03 66.36 -0.10%
IGF 2026-04-14 17:02:0174.03 60.36 -0.10%
IGF 2026-04-14 20:02:510.00 0.00 -0.10%
2026-04-15
IGF 2026-04-15 04:02:4277.75 60.36 -0.10%
IGF 2026-04-15 06:02:3877.75 60.36 -0.22%
IGF 2026-04-15 07:01:5973.71 60.36 -0.22%
IGF 2026-04-15 08:02:3173.67 60.36 -0.22%
IGF 2026-04-15 09:02:0074.03 66.00 -0.22%
IGF 2026-04-15 10:07:0467.55 67.53 -0.51%
IGF 2026-04-15 11:02:0467.52 67.51 -0.57%
IGF 2026-04-15 12:02:4667.50 67.48 -0.62%
IGF 2026-04-15 13:02:0667.66 67.65 -0.37%
IGF 2026-04-15 14:02:3567.60 67.59 -0.46%
IGF 2026-04-15 15:02:0967.59 67.58 -0.47%
IGF 2026-04-15 16:02:5074.03 67.15 -0.57%
IGF 2026-04-15 17:02:1868.01 66.00 -0.57%
IGF 2026-04-15 20:02:510.00 0.00 -0.57%
2026-04-16
IGF 2026-04-16 04:03:0377.53 60.36 -0.57%
IGF 2026-04-16 05:02:0777.53 61.42 -0.57%
IGF 2026-04-16 06:02:4668.06 61.42 -0.57%
IGF 2026-04-16 07:02:2874.03 61.42 -0.57%
IGF 2026-04-16 08:02:4468.01 61.42 -0.57%
IGF 2026-04-16 09:02:0468.01 61.69 -0.57%
IGF 2026-04-16 10:02:3167.47 67.45 -0.07%
IGF 2026-04-16 11:02:0367.33 67.31 -0.27%
IGF 2026-04-16 12:02:3867.26 67.25 -0.37%
IGF 2026-04-16 13:02:0167.06 67.05 -0.66%
IGF 2026-04-16 14:02:3767.21 67.20 -0.44%
IGF 2026-04-16 15:02:2667.32 67.31 -0.29%
IGF 2026-04-16 16:02:3974.03 60.36 -0.21%
IGF 2026-04-16 20:03:100.00 0.00 -0.21%
2026-04-17
IGF 2026-04-17 04:02:5277.35 60.36 -0.21%
IGF 2026-04-17 05:02:1477.35 67.50 -0.21%
IGF 2026-04-17 07:02:1974.03 67.50 -0.21%
IGF 2026-04-17 10:02:5267.30 67.28 -0.10%
IGF 2026-04-17 11:02:1567.32 67.31 -0.06%
IGF 2026-04-17 12:02:5467.35 67.34 0.00%
IGF 2026-04-17 13:02:5067.49 67.48 0.16%
IGF 2026-04-17 14:03:0167.52 67.51 0.22%
IGF 2026-04-17 15:02:1567.57 67.56 0.28%
IGF 2026-04-17 16:02:5268.07 65.20 0.28%
IGF 2026-04-17 17:02:1667.87 65.20 0.28%
IGF 2026-04-17 19:02:2668.07 66.00 0.28%
IGF 2026-04-17 20:03:230.00 0.00 0.28%
2026-04-20
IGF 2026-04-20 04:02:4167.90 59.45 0.28%
IGF 2026-04-20 09:02:0667.90 61.60 0.28%
IGF 2026-04-20 10:02:4367.52 67.51 -0.06%
IGF 2026-04-20 11:01:5867.53 67.51 -0.06%
IGF 2026-04-20 12:02:4367.56 67.55 -0.01%
IGF 2026-04-20 13:02:1567.56 67.55 0.00%
IGF 2026-04-20 14:02:4467.50 67.48 -0.09%
IGF 2026-04-20 15:02:1367.45 67.44 -0.15%
IGF 2026-04-20 16:02:3073.42 59.54 -0.31%
IGF 2026-04-20 17:02:0673.42 59.54 -0.34%
IGF 2026-04-20 18:02:4473.42 60.00 -0.34%
IGF 2026-04-20 20:02:560.00 0.00 -0.34%
2026-04-21
IGF 2026-04-21 04:02:5377.60 59.54 -0.34%
IGF 2026-04-21 06:02:3677.60 66.76 -0.34%
IGF 2026-04-21 07:02:0074.03 66.76 -0.34%
IGF 2026-04-21 08:02:4167.87 66.76 -0.34%
IGF 2026-04-21 10:02:3967.21 67.20 -0.18%
IGF 2026-04-21 11:02:0066.97 66.95 -0.55%
IGF 2026-04-21 12:02:4367.02 67.01 -0.46%
IGF 2026-04-21 13:02:0966.77 66.76 -0.84%
IGF 2026-04-21 14:02:4266.80 66.79 -0.80%
IGF 2026-04-21 15:02:2566.85 66.84 -0.74%
IGF 2026-04-21 16:02:5073.27 66.36 -1.10%
IGF 2026-04-21 17:01:5473.27 66.00 -1.37%
IGF 2026-04-21 19:02:1767.00 66.00 -0.58%
IGF 2026-04-21 20:02:390.00 0.00 -0.58%
2026-04-22
IGF 2026-04-22 04:02:5476.83 66.00 -0.58%
IGF 2026-04-22 07:02:1474.03 66.00 -0.58%
IGF 2026-04-22 08:02:5074.03 66.90 0.49%
IGF 2026-04-22 10:02:4567.30 67.28 1.02%
IGF 2026-04-22 11:02:1767.16 67.15 0.85%
IGF 2026-04-22 12:04:0867.10 67.09 0.74%
IGF 2026-04-22 13:02:0967.05 67.04 0.68%
IGF 2026-04-22 14:02:3666.94 66.92 0.52%
IGF 2026-04-22 15:02:2066.91 66.90 0.48%
IGF 2026-04-22 16:03:0367.57 66.50 0.42%
IGF 2026-04-22 19:02:1968.30 66.50 0.42%
IGF 2026-04-22 20:02:560.00 0.00 0.42%
2026-04-23
IGF 2026-04-23 04:03:1376.91 60.82 0.42%
IGF 2026-04-23 06:03:0576.91 66.00 0.42%
IGF 2026-04-23 07:02:1074.03 66.00 0.42%
IGF 2026-04-23 10:02:3867.38 67.37 0.77%
IGF 2026-04-23 11:02:3967.45 67.44 0.87%
IGF 2026-04-23 12:02:5367.50 67.48 0.95%
IGF 2026-04-23 13:02:1667.27 67.26 0.60%
IGF 2026-04-23 14:02:5567.31 67.30 0.69%
IGF 2026-04-23 15:02:1467.33 67.31 0.69%
IGF 2026-04-23 16:02:4674.03 66.87 0.72%
IGF 2026-04-23 18:02:4674.03 67.40 0.72%
IGF 2026-04-23 19:02:2267.75 67.40 0.72%
IGF 2026-04-23 20:02:500.00 0.00 0.72%
2026-04-24
IGF 2026-04-24 04:03:0076.91 60.36 0.72%
IGF 2026-04-24 05:02:1567.70 60.36 0.72%
IGF 2026-04-24 07:02:0874.03 60.36 0.72%
IGF 2026-04-24 09:02:0673.10 61.00 0.72%
IGF 2026-04-24 10:02:4567.44 67.42 0.12%
IGF 2026-04-24 11:02:0267.42 67.40 0.12%
IGF 2026-04-24 12:03:1267.49 67.48 0.22%
IGF 2026-04-24 13:02:0667.65 67.62 0.43%
IGF 2026-04-24 14:02:3767.58 67.56 0.37%
IGF 2026-04-24 15:02:1667.71 67.70 0.55%
IGF 2026-04-24 16:02:4074.03 67.09 0.59%
IGF 2026-04-24 20:03:170.00 0.00 0.59%
2026-04-27
IGF 2026-04-27 04:02:5977.41 59.90 0.59%
IGF 2026-04-27 05:02:0777.73 59.61 0.59%
IGF 2026-04-27 07:02:1374.33 65.00 0.59%
IGF 2026-04-27 09:02:0268.20 65.01 0.59%
IGF 2026-04-27 10:02:3667.77 67.76 0.03%
IGF 2026-04-27 11:02:0367.56 67.55 -0.27%
IGF 2026-04-27 12:02:4067.49 67.48 -0.39%
IGF 2026-04-27 13:01:5767.46 67.45 -0.42%
IGF 2026-04-27 14:02:4067.44 67.42 -0.48%
IGF 2026-04-27 15:02:0467.36 67.34 -0.58%
IGF 2026-04-27 16:02:4467.80 66.84 -0.66%
IGF 2026-04-27 17:02:0167.80 67.30 -0.66%
IGF 2026-04-27 19:02:0167.80 66.84 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.