investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGF: iShares Global Infrastructure ETF





Clear duplicates of prices



2025-06-03
IGF 2025-06-03 02:02:000.00 0.00 1.10%
IGF 2025-06-03 05:01:3067.90 51.04 1.10%
IGF 2025-06-03 09:01:2864.80 51.04 1.10%
IGF 2025-06-03 10:01:5859.44 59.39 -0.37%
IGF 2025-06-03 11:01:2359.38 59.35 -0.53%
IGF 2025-06-03 12:02:0059.43 59.40 -0.36%
IGF 2025-06-03 13:01:2959.48 59.47 -0.29%
IGF 2025-06-03 14:01:5659.44 59.42 -0.36%
IGF 2025-06-03 15:01:2459.46 59.45 -0.29%
IGF 2025-06-03 16:01:5368.23 51.30 -0.36%
IGF 2025-06-03 17:01:2768.23 51.30 -0.35%
IGF 2025-06-03 20:01:530.00 0.00 -0.35%
2025-06-04
IGF 2025-06-04 05:01:2968.23 51.30 -0.35%
IGF 2025-06-04 10:01:5459.44 59.42 0.00%
IGF 2025-06-04 11:01:2359.67 59.65 0.42%
IGF 2025-06-04 12:01:5459.49 59.48 0.13%
IGF 2025-06-04 13:01:2859.67 59.59 0.42%
IGF 2025-06-04 14:01:5559.64 59.63 0.37%
IGF 2025-06-04 15:01:2659.47 59.46 0.07%
IGF 2025-06-04 16:01:5668.23 51.30 -0.42%
IGF 2025-06-04 20:01:580.00 0.00 -0.42%
2025-06-05
IGF 2025-06-05 05:01:2968.23 51.30 -0.42%
IGF 2025-06-05 10:01:5959.37 59.35 0.35%
IGF 2025-06-05 11:01:2259.42 59.40 0.44%
IGF 2025-06-05 12:02:0059.31 59.30 0.27%
IGF 2025-06-05 13:01:2759.32 59.31 0.27%
IGF 2025-06-05 14:01:5959.43 59.42 0.47%
IGF 2025-06-05 15:01:2859.39 59.38 0.40%
IGF 2025-06-05 16:01:5768.20 56.00 0.39%
IGF 2025-06-05 17:01:2768.20 51.26 0.39%
IGF 2025-06-05 20:02:030.00 0.00 0.39%
2025-06-06
IGF 2025-06-06 05:01:2668.20 51.26 0.39%
IGF 2025-06-06 08:01:5762.00 51.26 0.39%
IGF 2025-06-06 10:02:0159.40 59.36 0.00%
IGF 2025-06-06 11:01:3059.25 59.24 -0.22%
IGF 2025-06-06 12:02:0059.36 59.34 -0.03%
IGF 2025-06-06 13:01:2959.33 59.30 -0.12%
IGF 2025-06-06 14:02:0259.49 59.46 0.15%
IGF 2025-06-06 15:01:2959.55 59.53 0.25%
IGF 2025-06-06 16:02:0162.70 51.20 0.30%
IGF 2025-06-06 20:01:590.00 0.00 0.30%
2025-06-09
IGF 2025-06-09 05:01:2668.10 51.20 0.30%
IGF 2025-06-09 10:01:5659.16 59.13 -0.77%
IGF 2025-06-09 11:01:2959.24 59.23 -0.62%
IGF 2025-06-09 12:01:5459.33 59.32 -0.47%
IGF 2025-06-09 13:01:2859.34 59.32 -0.47%
IGF 2025-06-09 14:01:5959.35 59.33 -0.44%
IGF 2025-06-09 15:01:2759.33 59.32 -0.47%
IGF 2025-06-09 16:01:5867.35 51.16 -0.93%
IGF 2025-06-09 17:01:2467.35 51.16 -0.92%
IGF 2025-06-09 18:01:5868.06 51.16 -0.92%
IGF 2025-06-09 20:01:540.00 0.00 -0.92%
2025-06-10
IGF 2025-06-10 05:01:2168.06 51.16 -0.92%
IGF 2025-06-10 10:02:0059.20 59.18 0.27%
IGF 2025-06-10 11:01:2659.02 58.99 -0.07%
IGF 2025-06-10 12:02:0059.09 59.05 0.07%
IGF 2025-06-10 13:01:2859.08 59.05 0.03%
IGF 2025-06-10 14:01:5359.05 59.03 -0.03%
IGF 2025-06-10 15:01:2459.13 59.09 0.15%
IGF 2025-06-10 16:01:5367.84 56.00 0.17%
IGF 2025-06-10 17:01:2467.84 51.00 0.17%
IGF 2025-06-10 20:01:550.00 0.00 0.17%
2025-06-11
IGF 2025-06-11 05:01:2867.84 51.00 0.17%
IGF 2025-06-11 10:02:0059.35 59.32 0.36%
IGF 2025-06-11 11:01:2559.35 59.34 0.36%
IGF 2025-06-11 12:01:5359.37 59.36 0.41%
IGF 2025-06-11 14:01:5259.48 59.47 0.56%
IGF 2025-06-11 15:01:2359.31 59.30 0.29%
IGF 2025-06-11 16:01:5359.37 56.00 0.30%
IGF 2025-06-11 17:01:2068.06 51.17 0.56%
IGF 2025-06-11 20:01:510.00 0.00 0.56%
2025-06-12
IGF 2025-06-12 05:01:2768.06 51.17 0.56%
IGF 2025-06-12 09:01:2768.06 51.17 0.34%
IGF 2025-06-12 10:01:5759.60 59.58 0.49%
IGF 2025-06-12 11:01:2559.62 59.59 0.49%
IGF 2025-06-12 12:01:5959.66 59.63 0.56%
IGF 2025-06-12 13:01:2259.65 59.62 0.56%
IGF 2025-06-12 14:01:5459.76 59.75 0.74%
IGF 2025-06-12 15:01:2559.80 59.79 0.85%
IGF 2025-06-12 16:01:5168.48 59.00 0.88%
IGF 2025-06-12 20:01:530.00 0.00 0.88%
2025-06-13
IGF 2025-06-13 05:10:2468.48 51.48 0.88%
IGF 2025-06-13 12:01:5359.62 59.59 -0.39%
IGF 2025-06-13 13:01:2759.55 59.52 -0.44%
IGF 2025-06-13 14:01:5859.51 59.49 -0.54%
IGF 2025-06-13 15:01:2859.45 59.40 -0.66%
IGF 2025-06-13 16:02:0062.70 57.00 -0.67%
IGF 2025-06-13 20:01:590.00 0.00 -0.67%
2025-06-16
IGF 2025-06-16 05:01:2968.38 51.41 -0.67%
IGF 2025-06-16 07:01:2868.38 31.10 -0.67%
IGF 2025-06-16 08:01:5664.58 57.00 -0.67%
IGF 2025-06-16 09:01:2864.58 31.10 -0.67%
IGF 2025-06-16 10:02:0258.97 58.92 0.80%
IGF 2025-06-16 11:01:2558.88 58.87 0.75%
IGF 2025-06-16 12:01:5558.69 58.68 0.45%
IGF 2025-06-16 13:01:2758.58 58.55 0.22%
IGF 2025-06-16 14:01:5758.48 58.46 0.05%
IGF 2025-06-16 15:01:2558.45 58.43 0.02%
IGF 2025-06-16 16:01:5567.17 58.33 -1.74%
IGF 2025-06-16 17:01:2267.17 50.50 -1.78%
IGF 2025-06-16 20:01:510.00 0.00 -1.78%
2025-06-17
IGF 2025-06-17 05:01:5467.17 50.50 -1.78%
IGF 2025-06-17 10:01:5558.40 58.36 0.05%
IGF 2025-06-17 11:01:2258.20 58.17 -0.27%
IGF 2025-06-17 12:01:5758.17 58.15 -0.36%
IGF 2025-06-17 13:01:2658.07 58.04 -0.53%
IGF 2025-06-17 14:01:5557.79 57.78 -0.98%
IGF 2025-06-17 15:01:2957.85 57.83 -0.89%
IGF 2025-06-17 16:01:5362.81 56.01 -0.84%
IGF 2025-06-17 17:01:2266.69 50.17 -1.39%
IGF 2025-06-17 20:01:560.00 0.00 -1.39%
2025-06-18
IGF 2025-06-18 05:01:3166.74 51.67 -1.39%
IGF 2025-06-18 08:01:5662.00 51.67 -1.39%
IGF 2025-06-18 10:01:5757.94 57.90 0.07%
IGF 2025-06-18 11:01:3157.93 57.90 0.12%
IGF 2025-06-18 12:01:5357.94 57.93 0.12%
IGF 2025-06-18 13:01:2457.94 57.92 0.12%
IGF 2025-06-18 14:01:5758.08 58.05 0.38%
IGF 2025-06-18 15:01:3157.86 57.85 0.02%
IGF 2025-06-18 16:02:0263.08 57.82 0.07%
IGF 2025-06-18 17:01:2666.49 51.67 0.07%
IGF 2025-06-18 20:01:580.00 0.00 0.07%
2025-06-20
IGF 2025-06-20 05:01:1966.49 52.23 0.07%
IGF 2025-06-20 08:01:5263.16 52.23 0.07%
IGF 2025-06-20 09:01:2166.49 51.67 0.07%
IGF 2025-06-20 10:01:5757.93 57.90 0.03%
IGF 2025-06-20 11:01:2557.88 57.86 -0.03%
IGF 2025-06-20 12:01:5357.89 57.88 0.00%
IGF 2025-06-20 13:01:2257.92 57.90 0.03%
IGF 2025-06-20 14:01:5857.87 57.85 -0.09%
IGF 2025-06-20 15:01:2357.83 57.81 -0.12%
IGF 2025-06-20 16:10:1262.74 51.67 -0.28%
IGF 2025-06-20 17:08:5666.46 51.67 -0.28%
IGF 2025-06-20 20:01:520.00 0.00 -0.28%
2025-06-23
IGF 2025-06-23 05:01:2266.46 49.96 -0.28%
IGF 2025-06-23 10:03:3558.03 58.00 0.48%
IGF 2025-06-23 11:01:4157.95 57.92 0.38%
IGF 2025-06-23 12:01:3757.86 57.84 0.24%
IGF 2025-06-23 13:01:4157.70 57.68 0.00%
IGF 2025-06-23 14:01:4258.08 58.06 0.60%
IGF 2025-06-23 15:01:3858.01 58.00 0.47%
IGF 2025-06-23 16:01:4158.50 57.87 0.73%
IGF 2025-06-23 17:01:3866.37 52.77 0.73%
IGF 2025-06-23 20:01:360.00 0.00 0.73%
2025-06-24
IGF 2025-06-24 05:01:2866.37 49.90 0.73%
IGF 2025-06-24 07:01:3666.37 52.77 0.73%
IGF 2025-06-24 10:01:5058.22 58.17 0.09%
IGF 2025-06-24 11:01:3058.38 58.36 0.42%
IGF 2025-06-24 12:01:5158.32 58.31 0.29%
IGF 2025-06-24 13:01:3858.45 58.43 0.50%
IGF 2025-06-24 14:01:5258.53 58.52 0.69%
IGF 2025-06-24 15:01:2958.50 58.48 0.62%
IGF 2025-06-24 16:01:5558.58 56.50 0.49%
IGF 2025-06-24 17:01:3387.79 52.95 0.48%
IGF 2025-06-24 20:01:450.00 0.00 0.48%
2025-06-25
IGF 2025-06-25 05:01:3193.45 57.00 0.48%
IGF 2025-06-25 10:01:5558.08 58.02 -0.58%
IGF 2025-06-25 11:01:3358.01 58.00 -0.69%
IGF 2025-06-25 12:01:5558.06 58.03 -0.65%
IGF 2025-06-25 13:01:3258.13 58.11 -0.48%
IGF 2025-06-25 14:01:5358.20 58.18 -0.38%
IGF 2025-06-25 15:01:2958.11 58.09 -0.52%
IGF 2025-06-25 16:01:5158.14 57.92 -0.60%
IGF 2025-06-25 17:01:3166.71 57.80 -0.60%
IGF 2025-06-25 20:01:470.00 0.00 -0.60%
2025-06-26
IGF 2025-06-26 05:01:3266.71 50.16 -0.60%
IGF 2025-06-26 09:01:3266.71 53.09 -0.60%
IGF 2025-06-26 10:01:5158.36 58.34 0.60%
IGF 2025-06-26 11:01:2758.36 58.35 0.53%
IGF 2025-06-26 12:01:5358.48 58.46 0.74%
IGF 2025-06-26 13:01:3358.55 58.53 0.84%
IGF 2025-06-26 14:01:5158.53 58.52 0.82%
IGF 2025-06-26 15:01:2958.50 58.48 0.77%
IGF 2025-06-26 16:01:4862.56 57.92 1.03%
IGF 2025-06-26 17:01:2862.56 55.00 1.03%
IGF 2025-06-26 20:01:520.00 0.00 1.03%
2025-06-27
IGF 2025-06-27 05:00:4367.15 50.49 1.03%
IGF 2025-06-27 10:00:4558.71 58.69 0.14%
IGF 2025-06-27 11:00:3958.79 58.77 0.26%
IGF 2025-06-27 12:00:4458.87 58.86 0.43%
IGF 2025-06-27 13:00:3758.89 58.88 0.43%
IGF 2025-06-27 14:00:4358.72 58.71 0.14%
IGF 2025-06-27 15:00:4958.58 58.57 -0.12%
IGF 2025-06-27 16:00:4258.71 58.70 0.14%
IGF 2025-06-27 17:00:3667.19 50.50 0.09%
IGF 2025-06-27 21:00:360.00 0.00 0.09%
2025-06-30
IGF 2025-06-30 05:00:4267.19 50.50 0.09%
IGF 2025-06-30 10:00:4258.69 58.65 -0.02%
IGF 2025-06-30 11:00:3958.83 58.82 0.26%
IGF 2025-06-30 12:00:4058.98 58.97 0.51%
IGF 2025-06-30 13:00:4059.12 59.10 0.73%
IGF 2025-06-30 14:00:4958.98 58.96 0.49%
IGF 2025-06-30 15:00:3959.11 59.09 0.72%
IGF 2025-06-30 16:00:4959.23 59.22 0.94%
IGF 2025-06-30 17:00:4367.75 55.00 0.89%
IGF 2025-06-30 19:00:3667.75 55.00 0.85%
IGF 2025-06-30 21:00:360.00 0.00 0.85%
2025-07-01
IGF 2025-07-01 05:00:4267.75 50.93 0.85%
IGF 2025-07-01 10:00:3959.11 59.08 -0.20%
IGF 2025-07-01 11:00:4158.95 58.93 -0.44%
IGF 2025-07-01 12:00:4158.93 58.90 -0.48%
IGF 2025-07-01 13:00:4158.97 58.96 -0.41%
IGF 2025-07-01 14:00:5159.08 59.06 -0.22%
IGF 2025-07-01 15:00:4259.13 59.12 -0.12%
IGF 2025-07-01 16:00:4359.09 59.08 -0.17%
IGF 2025-07-01 17:00:4367.58 53.05 -0.20%
IGF 2025-07-01 21:00:380.00 0.00 -0.20%
2025-07-02
IGF 2025-07-02 05:00:4367.58 50.81 -0.20%
IGF 2025-07-02 08:00:4567.58 53.05 -0.20%
IGF 2025-07-02 10:00:4458.82 58.79 -0.49%
IGF 2025-07-02 11:00:3858.79 58.78 -0.47%
IGF 2025-07-02 12:00:4258.78 58.77 -0.51%
IGF 2025-07-02 13:00:4258.93 58.90 -0.29%
IGF 2025-07-02 14:00:5058.95 58.94 -0.20%
IGF 2025-07-02 15:00:3859.00 58.99 -0.12%
IGF 2025-07-02 16:00:4459.01 59.00 -0.12%
IGF 2025-07-02 17:00:4667.45 53.05 -0.12%
IGF 2025-07-02 21:00:500.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.