| IGF | 1970-01-01 03:00:00 | 45.00 | 41.00 | 0.46% |
| IGF | 2020-11-12 15:01:11 | 45.00 | 41.00 | 0.46% |
| IGF | 2020-11-12 16:01:12 | 47.00 | 43.00 | 0.46% |
| IGF | 2020-11-12 17:01:14 | 43.12 | 43.03 | -1.17% |
| IGF | 2020-11-12 18:01:13 | 43.22 | 43.18 | -0.96% |
| IGF | 2020-11-12 19:01:12 | 43.09 | 43.06 | -1.15% |
| IGF | 2020-11-12 20:01:12 | 42.82 | 42.79 | -1.88% |
| IGF | 2020-11-12 21:01:12 | 42.74 | 42.68 | -1.90% |
| IGF | 2020-11-12 22:01:12 | 42.57 | 42.53 | -2.36% |
| IGF | 2020-11-12 23:01:11 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 01:06:25 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 02:01:11 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 03:01:11 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 04:01:11 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 05:01:11 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 06:01:12 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 07:01:11 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 08:01:12 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 09:01:12 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 10:01:12 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 11:01:11 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 12:01:12 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 13:01:13 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 14:01:11 | 44.50 | 41.00 | -2.32% |
| IGF | 2020-11-13 15:01:12 | 199999.99 | 0.01 | -2.32% |
| IGF | 2020-11-13 16:01:12 | 45.00 | 41.00 | -2.32% |
| IGF | 2020-11-13 17:01:22 | 43.04 | 42.97 | 1.03% |
| IGF | 2020-11-13 18:01:13 | 42.95 | 42.92 | 0.89% |
| IGF | 2020-11-13 19:01:11 | 42.99 | 42.97 | 0.96% |
| IGF | 2020-11-13 20:01:11 | 43.01 | 42.96 | 1.01% |
| IGF | 2020-11-13 21:01:12 | 43.08 | 43.07 | 1.15% |
| IGF | 2020-11-13 22:01:13 | 43.06 | 43.03 | 1.17% |
| IGF | 2020-11-13 23:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 01:05:48 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 02:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 03:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 04:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 05:01:13 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 06:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 07:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 08:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 09:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 10:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 11:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 12:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 13:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 14:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 15:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 16:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 17:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 18:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 19:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 20:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 21:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 22:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-14 23:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 01:08:15 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 02:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 03:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 04:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 05:01:10 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 06:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 07:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 08:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 09:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 10:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 11:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 12:01:13 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 13:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 14:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 15:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 16:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 17:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 18:01:13 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 19:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 20:01:13 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 21:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 22:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-15 23:01:18 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 01:06:52 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 02:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 03:01:10 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 04:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 05:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 06:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 07:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 08:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 09:01:11 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 10:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 11:01:13 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 12:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 13:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 14:01:13 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 15:01:12 | 44.50 | 41.00 | 1.41% |
| IGF | 2020-11-16 16:01:16 | 47.00 | 41.00 | 1.41% |
| IGF | 2020-11-16 17:01:18 | 43.50 | 43.43 | 0.60% |
| IGF | 2020-11-16 18:01:14 | 43.64 | 43.61 | 1.00% |
| IGF | 2020-11-16 19:01:12 | 43.65 | 43.63 | 1.11% |
| IGF | 2020-11-16 20:01:12 | 43.60 | 43.57 | 1.00% |
| IGF | 2020-11-16 21:01:13 | 43.51 | 43.46 | 0.79% |
| IGF | 2020-11-16 22:01:13 | 43.54 | 43.50 | 0.93% |
| IGF | 2020-11-16 23:01:12 | 43.74 | 43.67 | 1.16% |
| IGF | 2020-11-17 01:05:12 | 47.00 | 42.50 | 1.16% |
| IGF | 2020-11-17 02:01:12 | 47.00 | 42.50 | 1.16% |
| IGF | 2020-11-17 03:01:12 | 47.00 | 42.50 | 1.16% |
| IGF | 2020-11-17 04:01:12 | 47.00 | 42.50 | 1.16% |
| IGF | 2020-11-17 05:01:12 | 47.00 | 42.50 | 1.16% |
| IGF | 2020-11-17 06:01:12 | 47.00 | 42.50 | 1.16% |
| IGF | 2020-11-17 07:01:12 | 47.00 | 42.50 | 1.16% |
| IGF | 2020-11-17 08:01:12 | 47.00 | 42.50 | 1.16% |
| IGF | 2020-11-17 09:01:13 | 47.00 | 42.50 | 1.16% |
| IGF | 2020-11-17 10:01:13 | 47.00 | 42.50 | 1.16% |
| IGF | 2020-11-17 11:01:12 | 47.00 | 42.50 | 1.16% |
| IGF | 2020-11-17 12:01:13 | 47.00 | 42.50 | 1.16% |
| IGF | 2020-11-17 13:01:14 | 47.00 | 42.50 | 1.16% |
| IGF | 2020-11-17 14:01:12 | 47.00 | 42.50 | 1.16% |
| IGF | 2020-11-17 15:01:13 | 199999.99 | 0.01 | 1.16% |
| IGF | 2020-11-17 16:01:13 | 47.00 | 41.00 | 1.16% |
| IGF | 2020-11-17 17:02:32 | 43.56 | 43.53 | -0.37% |
| IGF | 2020-11-17 18:01:13 | 43.56 | 43.47 | -0.18% |
| IGF | 2020-11-17 19:01:13 | 43.62 | 43.59 | -0.05% |
| IGF | 2020-11-17 20:01:12 | 43.73 | 43.68 | 0.11% |
| IGF | 2020-11-17 21:01:13 | 43.72 | 43.67 | 0.07% |
| IGF | 2020-11-17 22:01:13 | 43.70 | 43.68 | 0.21% |
| IGF | 2020-11-17 23:01:12 | 43.60 | 43.56 | -0.09% |
| IGF | 2020-11-18 01:04:39 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 02:02:07 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 03:01:11 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 04:01:11 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 05:01:12 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 06:01:11 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 07:01:13 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 08:01:12 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 09:01:12 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 10:01:13 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 11:01:13 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 12:01:12 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 13:01:13 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 14:01:13 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 15:01:13 | 44.50 | 41.00 | 0.16% |
| IGF | 2020-11-18 16:01:14 | 47.03 | 41.66 | 0.16% |
| IGF | 2020-11-18 17:02:08 | 43.67 | 43.64 | -0.05% |
| IGF | 2020-11-18 18:01:14 | 43.78 | 43.75 | 0.00% |
| IGF | 2020-11-18 19:01:13 | 43.73 | 43.71 | -0.02% |
| IGF | 2020-11-18 20:01:12 | 43.64 | 43.61 | -0.27% |
| IGF | 2020-11-18 21:01:12 | 43.59 | 43.56 | -0.41% |
| IGF | 2020-11-18 22:01:13 | 43.46 | 43.43 | -0.66% |
| IGF | 2020-11-18 23:01:13 | 43.15 | 43.14 | -1.35% |
| IGF | 2020-11-19 01:04:43 | 44.50 | 41.66 | -1.37% |
| IGF | 2020-11-19 02:01:11 | 44.50 | 41.66 | -1.37% |
| IGF | 2020-11-19 03:01:12 | 43.79 | 43.76 | -1.37% |
| IGF | 2020-11-19 04:01:12 | 43.75 | 43.73 | -1.37% |
| IGF | 2020-11-19 05:01:12 | 43.71 | 43.69 | -1.37% |
| IGF | 2020-11-19 06:01:12 | 43.66 | 43.64 | -1.37% |
| IGF | 2020-11-19 07:01:13 | 43.66 | 43.63 | -1.37% |
| IGF | 2020-11-19 08:01:11 | 43.61 | 43.58 | -1.37% |
| IGF | 2020-11-19 09:01:12 | 43.47 | 43.44 | -1.37% |
| IGF | 2020-11-19 10:01:12 | 43.47 | 43.44 | -1.37% |
| IGF | 2020-11-19 11:01:14 | 43.47 | 43.44 | -1.37% |
| IGF | 2020-11-19 12:01:13 | 43.47 | 43.44 | -1.37% |
| IGF | 2020-11-19 13:01:11 | 43.47 | 43.44 | -1.37% |
| IGF | 2020-11-19 14:01:13 | 43.47 | 43.44 | -1.37% |
| IGF | 2020-11-19 15:01:13 | 199999.99 | 0.01 | -1.37% |
| IGF | 2020-11-19 16:01:13 | 45.46 | 37.24 | -1.37% |
| IGF | 2020-11-19 17:02:06 | 43.09 | 43.05 | -0.14% |
| IGF | 2020-11-19 18:01:14 | 42.97 | 42.93 | -0.39% |
| IGF | 2020-11-19 19:01:27 | 42.97 | 42.85 | -0.46% |
| IGF | 2020-11-19 20:01:13 | 42.99 | 42.96 | -0.42% |
| IGF | 2020-11-19 21:01:13 | 43.10 | 43.08 | -0.14% |
| IGF | 2020-11-19 22:01:12 | 43.20 | 43.19 | 0.12% |
| IGF | 2020-11-19 23:01:12 | 43.29 | 43.26 | 0.35% |
| IGF | 2020-11-20 01:05:18 | 47.00 | 43.20 | 0.39% |
| IGF | 2020-11-20 02:01:12 | 47.00 | 43.20 | 0.39% |
| IGF | 2020-11-20 03:01:12 | 47.00 | 43.20 | 0.39% |
| IGF | 2020-11-20 04:01:11 | 47.00 | 43.20 | 0.39% |
| IGF | 2020-11-20 05:01:11 | 47.00 | 43.20 | 0.39% |
| IGF | 2020-11-20 06:01:11 | 47.00 | 43.20 | 0.39% |
| IGF | 2020-11-20 07:01:11 | 47.00 | 43.20 | 0.39% |
| IGF | 2020-11-20 08:01:12 | 47.00 | 43.20 | 0.39% |
| IGF | 2020-11-20 09:01:13 | 47.00 | 43.20 | 0.39% |
| IGF | 2020-11-20 10:01:14 | 47.00 | 43.20 | 0.39% |
| IGF | 2020-11-20 11:01:11 | 47.00 | 43.20 | 0.39% |
| IGF | 2020-11-20 12:01:13 | 47.00 | 43.20 | 0.39% |
| IGF | 2020-11-20 13:01:14 | 47.00 | 43.20 | 0.39% |
| IGF | 2020-11-20 14:01:12 | 47.00 | 43.20 | 0.39% |
| IGF | 2020-11-20 15:01:13 | 199999.99 | 40.58 | 0.39% |
| IGF | 2020-11-20 16:01:13 | 45.00 | 41.00 | 0.39% |
| IGF | 2020-11-20 17:01:26 | 43.31 | 43.27 | 0.14% |
| IGF | 2020-11-20 18:01:14 | 43.32 | 43.28 | 0.14% |
| IGF | 2020-11-20 19:01:13 | 43.32 | 43.30 | 0.21% |
| IGF | 2020-11-20 20:01:12 | 43.35 | 43.31 | 0.16% |
| IGF | 2020-11-20 21:01:14 | 43.36 | 43.35 | 0.28% |
| IGF | 2020-11-20 22:01:13 | 43.40 | 43.39 | 0.35% |
| IGF | 2020-11-20 23:01:11 | 43.32 | 43.31 | 0.19% |
| IGF | 2020-11-21 01:04:49 | 44.50 | 40.58 | -0.05% |
| IGF | 2020-11-21 02:01:11 | 44.50 | 40.58 | -0.05% |
| IGF | 2020-11-21 03:01:11 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 04:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 05:01:11 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 06:01:11 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 07:01:13 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 08:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 09:01:10 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 10:01:13 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 11:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 12:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 13:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 14:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 15:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 16:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 17:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 18:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 19:01:13 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 20:01:13 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 21:01:13 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 22:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-21 23:01:11 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 01:06:38 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 02:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 03:01:11 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 04:01:11 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 05:01:11 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 06:01:11 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 07:01:11 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 08:01:11 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 09:01:11 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 10:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 11:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 12:01:13 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 13:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 14:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 15:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 16:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 17:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 18:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 19:01:15 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 20:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 21:01:13 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 22:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-22 23:01:17 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 01:05:52 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 02:01:11 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 03:01:11 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 04:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 05:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 06:01:11 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 07:01:13 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 08:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 09:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 10:01:14 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 11:01:13 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 12:01:14 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 13:01:12 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 14:01:13 | 45.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 15:01:14 | 199999.99 | 40.58 | -0.05% |
| IGF | 2020-11-23 16:01:13 | 54.00 | 40.58 | -0.05% |
| IGF | 2020-11-23 17:01:19 | 43.48 | 43.45 | 0.51% |
| IGF | 2020-11-23 18:01:15 | 43.48 | 43.43 | 0.44% |
| IGF | 2020-11-23 19:01:14 | 43.39 | 43.36 | 0.25% |
| IGF | 2020-11-23 20:01:12 | 43.47 | 43.44 | 0.37% |
| IGF | 2020-11-23 21:01:12 | 43.49 | 43.46 | 0.44% |
| IGF | 2020-11-23 22:01:12 | 43.59 | 43.57 | 0.62% |
| IGF | 2020-11-23 23:01:12 | 43.48 | 43.47 | 0.37% |
| IGF | 2020-11-24 01:04:52 | 45.00 | 40.58 | 0.51% |
| IGF | 2020-11-24 02:01:12 | 45.00 | 40.58 | 0.51% |
| IGF | 2020-11-24 03:01:12 | 45.00 | 40.58 | 0.51% |
| IGF | 2020-11-24 04:01:12 | 45.00 | 40.58 | 0.51% |
| IGF | 2020-11-24 05:01:13 | 45.00 | 40.58 | 0.51% |
| IGF | 2020-11-24 06:01:11 | 45.00 | 40.58 | 0.51% |
| IGF | 2020-11-24 07:01:13 | 45.00 | 40.58 | 0.51% |
| IGF | 2020-11-24 08:01:11 | 45.00 | 40.58 | 0.51% |
| IGF | 2020-11-24 09:01:17 | 45.00 | 40.58 | 0.51% |
| IGF | 2020-11-24 10:01:13 | 45.00 | 40.58 | 0.51% |
| IGF | 2020-11-24 11:01:14 | 45.00 | 40.58 | 0.51% |
| IGF | 2020-11-24 12:01:17 | 45.00 | 40.58 | 0.51% |
| IGF | 2020-11-24 13:01:14 | 45.00 | 40.58 | 0.51% |
| IGF | 2020-11-24 14:01:20 | 45.00 | 40.58 | 0.51% |
| IGF | 2020-11-24 15:01:14 | 199999.99 | 40.58 | 0.51% |
| IGF | 2020-11-24 16:01:16 | 47.03 | 40.58 | 0.51% |
| IGF | 2020-11-24 17:02:12 | 44.06 | 44.03 | 1.26% |
| IGF | 2020-11-24 18:01:16 | 44.03 | 44.01 | 1.22% |
| IGF | 2020-11-24 19:01:52 | 44.21 | 44.19 | 1.63% |
| IGF | 2020-11-24 20:01:12 | 44.24 | 44.23 | 1.70% |
| IGF | 2020-11-24 21:01:12 | 44.22 | 44.17 | 1.63% |
| IGF | 2020-11-24 22:01:13 | 44.26 | 44.24 | 1.72% |
| IGF | 2020-11-24 23:01:13 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 01:04:41 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 02:01:11 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 03:01:12 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 04:01:12 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 05:01:13 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 06:01:12 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 07:01:14 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 08:01:12 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 09:01:11 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 10:01:12 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 11:01:12 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 12:01:12 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 13:01:13 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 14:01:13 | 44.29 | 42.36 | 1.70% |
| IGF | 2020-11-25 15:01:13 | 199999.99 | 40.58 | 1.70% |
| IGF | 2020-11-25 16:01:13 | 54.00 | 41.00 | 1.70% |
| IGF | 2020-11-25 18:01:16 | 43.87 | 43.84 | -0.84% |
| IGF | 2020-11-25 19:01:13 | 44.00 | 43.97 | -0.59% |
| IGF | 2020-11-25 20:01:13 | 44.10 | 44.06 | -0.50% |
| IGF | 2020-11-25 21:01:12 | 44.10 | 44.06 | -0.36% |
| IGF | 2020-11-25 22:01:15 | 44.05 | 43.99 | -0.47% |
| IGF | 2020-11-25 23:01:13 | 44.19 | 43.80 | -0.29% |
| IGF | 2020-11-26 01:05:42 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 02:01:11 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 03:01:12 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 04:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 05:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 06:01:12 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 07:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 08:01:12 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 09:01:12 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 10:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 11:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 12:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 13:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 14:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 15:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 16:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 17:01:12 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 18:01:12 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 19:01:14 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 20:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 21:01:15 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 22:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-26 23:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-27 01:06:15 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-27 02:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-27 03:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-27 04:01:12 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-27 05:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-27 06:01:13 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-27 07:01:12 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-27 08:01:11 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-27 09:01:11 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-27 10:01:12 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-27 12:02:04 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-27 13:01:15 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-27 14:01:12 | 44.20 | 40.58 | 0.34% |
| IGF | 2020-11-27 15:01:12 | 199999.99 | 0.01 | 0.34% |
| IGF | 2020-11-27 16:01:14 | 54.00 | 31.20 | 0.34% |
| IGF | 2020-11-27 17:01:13 | 43.91 | 43.81 | -0.43% |
| IGF | 2020-11-27 18:01:27 | 43.85 | 43.81 | -0.63% |
| IGF | 2020-11-27 19:01:22 | 43.83 | 43.80 | -0.70% |
| IGF | 2020-11-27 20:01:14 | 43.93 | 43.83 | -0.61% |
| IGF | 2020-11-27 21:01:13 | 45.00 | 42.87 | -0.61% |
| IGF | 2020-11-27 22:01:14 | 45.00 | 42.87 | -0.61% |
| IGF | 2020-11-27 23:01:13 | 45.00 | 42.87 | -0.61% |
| IGF | 2020-11-28 01:05:11 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 02:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 03:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 04:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 05:01:14 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 06:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 07:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 08:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 09:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 10:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 11:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 12:01:14 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 13:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 15:01:14 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 16:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 17:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 18:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 19:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 20:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 21:01:14 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 22:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-28 23:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 01:06:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 02:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 03:01:11 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 04:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 05:01:11 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 06:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 07:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 08:01:11 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 09:01:11 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 10:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 11:01:11 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 12:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 13:01:11 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 14:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 15:01:13 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 16:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 17:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 18:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 19:01:14 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 20:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 21:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 22:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-29 23:01:19 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 01:06:53 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 02:01:10 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 03:01:11 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 04:01:11 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 05:01:11 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 06:05:43 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 07:01:11 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 08:01:11 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 09:01:26 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 10:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 11:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 12:01:14 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 13:01:12 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 14:01:11 | 45.00 | 42.87 | -0.30% |
| IGF | 2020-11-30 15:01:12 | 199999.99 | 0.01 | -0.30% |
| IGF | 2020-11-30 16:01:13 | 45.00 | 43.84 | -0.30% |
| IGF | 2020-11-30 17:01:13 | 43.73 | 43.65 | -0.34% |
| IGF | 2020-11-30 18:01:14 | 43.54 | 43.50 | -0.68% |
| IGF | 2020-11-30 19:01:12 | 43.16 | 43.12 | -1.51% |
| IGF | 2020-11-30 20:01:12 | 43.27 | 43.25 | -1.32% |
| IGF | 2020-11-30 21:01:14 | 43.15 | 43.14 | -1.55% |
| IGF | 2020-11-30 22:01:13 | 43.25 | 43.21 | -1.39% |
| IGF | 2020-11-30 23:01:13 | 43.10 | 43.07 | -1.76% |
| IGF | 2020-12-01 01:04:40 | 44.20 | 42.00 | -1.83% |
| IGF | 2020-12-01 02:01:10 | 44.20 | 42.00 | -1.83% |
| IGF | 2020-12-01 03:01:12 | 44.20 | 42.00 | -1.83% |
| IGF | 2020-12-01 04:01:10 | 44.20 | 42.00 | -1.83% |
| IGF | 2020-12-01 05:01:11 | 44.20 | 42.00 | -1.83% |
| IGF | 2020-12-01 06:01:11 | 44.20 | 42.00 | -1.83% |
| IGF | 2020-12-01 07:01:11 | 44.20 | 42.00 | -1.83% |
| IGF | 2020-12-01 08:01:11 | 44.20 | 42.00 | -1.83% |
| IGF | 2020-12-01 09:01:11 | 44.20 | 42.00 | -1.83% |
| IGF | 2020-12-01 10:01:15 | 44.20 | 42.00 | -1.83% |
| IGF | 2020-12-01 11:01:13 | 44.20 | 42.00 | -1.83% |
| IGF | 2020-12-01 12:01:14 | 44.20 | 42.00 | -1.83% |
| IGF | 2020-12-01 13:01:13 | 44.20 | 42.00 | -1.83% |
| IGF | 2020-12-01 14:01:13 | 44.20 | 42.00 | -1.83% |
| IGF | 2020-12-01 15:01:13 | 199999.99 | 0.01 | -1.83% |
| IGF | 2020-12-01 16:01:13 | 47.00 | 42.20 | -1.83% |
| IGF | 2020-12-01 17:01:13 | 43.70 | 43.62 | 1.65% |
| IGF | 2020-12-01 18:01:13 | 43.83 | 43.81 | 1.86% |
| IGF | 2020-12-01 19:01:13 | 43.71 | 43.69 | 1.60% |
| IGF | 2020-12-01 20:01:15 | 43.73 | 43.72 | 1.67% |
| IGF | 2020-12-01 21:01:14 | 43.73 | 43.71 | 1.67% |
| IGF | 2020-12-01 22:01:13 | 43.72 | 43.69 | 1.67% |
| IGF | 2020-12-01 23:01:13 | 43.75 | 43.74 | 1.74% |
| IGF | 2020-12-02 01:04:57 | 49.00 | 43.59 | 0.37% |
| IGF | 2020-12-02 02:01:11 | 49.00 | 43.59 | 0.37% |
| IGF | 2020-12-02 03:01:12 | 49.00 | 43.59 | 0.37% |
| IGF | 2020-12-02 04:01:12 | 49.00 | 43.59 | 0.37% |
| IGF | 2020-12-02 05:01:12 | 49.00 | 43.59 | 0.37% |
| IGF | 2020-12-02 06:01:12 | 49.00 | 43.59 | 0.37% |
| IGF | 2020-12-02 07:01:12 | 49.00 | 43.59 | 0.37% |
| IGF | 2020-12-02 08:01:12 | 49.00 | 43.59 | 0.37% |
| IGF | 2020-12-02 09:01:11 | 49.00 | 43.59 | 0.37% |
| IGF | 2020-12-02 10:01:14 | 49.00 | 43.59 | 0.37% |
| IGF | 2020-12-02 11:01:13 | 49.00 | 43.59 | 0.37% |
| IGF | 2020-12-02 12:01:15 | 49.00 | 43.59 | 0.37% |
| IGF | 2020-12-02 13:01:14 | 49.00 | 43.59 | 0.37% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98