investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGF: iShares Global Infrastructure ETF





Clear duplicates of prices



2024-04-01
IGF 2024-04-01 18:01:1348.46 46.56 -0.23%
IGF 2024-04-01 20:01:010.00 0.00 -0.23%
2024-04-02
IGF 2024-04-02 05:00:5455.36 39.17 -0.23%
IGF 2024-04-02 10:01:1647.41 47.40 -0.21%
IGF 2024-04-02 11:00:5847.46 47.45 -0.13%
IGF 2024-04-02 12:01:2247.39 47.37 -0.29%
IGF 2024-04-02 13:01:0547.40 47.39 -0.19%
IGF 2024-04-02 14:01:1547.38 47.36 -0.31%
IGF 2024-04-02 15:00:5847.35 47.34 -0.36%
IGF 2024-04-02 16:01:1551.00 47.49 0.02%
IGF 2024-04-02 17:01:0448.49 47.49 0.02%
IGF 2024-04-02 18:01:0648.49 40.00 0.02%
IGF 2024-04-02 20:01:020.00 0.00 0.02%
2024-04-03
IGF 2024-04-03 05:00:5655.36 39.17 0.02%
IGF 2024-04-03 10:01:1947.59 47.55 0.04%
IGF 2024-04-03 11:01:0847.64 47.63 0.19%
IGF 2024-04-03 12:01:1147.67 47.65 0.25%
IGF 2024-04-03 13:00:5647.68 47.67 0.32%
IGF 2024-04-03 14:01:0747.70 47.68 0.29%
IGF 2024-04-03 15:01:0847.68 47.67 0.29%
IGF 2024-04-03 16:01:1448.57 46.67 0.17%
IGF 2024-04-03 20:01:060.00 0.00 0.17%
2024-04-04
IGF 2024-04-04 05:01:0455.36 39.41 0.17%
IGF 2024-04-04 07:01:1152.00 39.41 0.17%
IGF 2024-04-04 10:01:1347.85 47.84 0.48%
IGF 2024-04-04 11:01:0147.80 47.79 0.40%
IGF 2024-04-04 12:01:1247.89 47.87 0.55%
IGF 2024-04-04 13:01:0247.87 47.85 0.50%
IGF 2024-04-04 14:01:0647.83 47.81 0.42%
IGF 2024-04-04 15:01:1147.47 47.46 -0.32%
IGF 2024-04-04 16:01:1151.00 43.58 -0.42%
IGF 2024-04-04 17:01:0648.37 46.47 -0.42%
IGF 2024-04-04 20:01:130.00 0.00 -0.42%
2024-04-05
IGF 2024-04-05 05:01:0555.36 39.58 -0.42%
IGF 2024-04-05 10:01:2547.11 47.08 -0.65%
IGF 2024-04-05 11:01:0547.25 47.24 -0.31%
IGF 2024-04-05 12:01:0947.48 47.46 0.10%
IGF 2024-04-05 13:00:5747.48 47.47 0.19%
IGF 2024-04-05 14:01:2047.33 47.30 -0.17%
IGF 2024-04-05 15:01:0147.41 47.38 -0.06%
IGF 2024-04-05 16:01:2149.00 42.00 0.06%
IGF 2024-04-05 17:01:0748.40 46.50 0.06%
IGF 2024-04-05 18:01:0848.45 42.00 -1.22%
IGF 2024-04-05 20:01:170.00 0.00 -1.22%
2024-04-08
IGF 2024-04-08 05:01:0455.36 39.26 -1.22%
IGF 2024-04-08 08:01:1348.45 39.26 -1.22%
IGF 2024-04-08 10:01:2347.57 47.54 0.31%
IGF 2024-04-08 11:00:5947.68 47.65 0.46%
IGF 2024-04-08 12:01:2447.64 47.62 0.38%
IGF 2024-04-08 13:00:5947.70 47.68 0.50%
IGF 2024-04-08 14:01:1247.68 47.67 0.50%
IGF 2024-04-08 15:01:0347.68 47.66 0.42%
IGF 2024-04-08 16:01:1651.00 42.00 0.42%
IGF 2024-04-08 17:00:5948.60 46.70 0.42%
IGF 2024-04-08 18:01:0851.00 42.00 0.42%
IGF 2024-04-08 20:01:070.00 0.00 0.42%
2024-04-09
IGF 2024-04-09 05:01:0255.36 39.38 0.42%
IGF 2024-04-09 07:01:1452.00 39.38 0.42%
IGF 2024-04-09 10:01:0447.74 47.70 0.13%
IGF 2024-04-09 11:00:5647.64 47.62 -0.02%
IGF 2024-04-09 12:01:1347.64 47.61 -0.04%
IGF 2024-04-09 13:01:1147.62 47.60 -0.04%
IGF 2024-04-09 14:01:2147.61 47.60 -0.02%
IGF 2024-04-09 15:01:1447.66 47.64 0.04%
IGF 2024-04-09 16:01:2149.00 47.77 0.38%
IGF 2024-04-09 17:01:0348.78 47.77 0.38%
IGF 2024-04-09 18:01:1249.00 42.00 0.38%
IGF 2024-04-09 20:01:060.00 0.00 0.38%
2024-04-10
IGF 2024-04-10 05:01:0155.36 39.37 0.38%
IGF 2024-04-10 10:01:2646.94 46.91 -1.93%
IGF 2024-04-10 11:01:0347.06 47.04 -1.64%
IGF 2024-04-10 12:01:0646.84 46.82 -2.10%
IGF 2024-04-10 13:01:0546.85 46.82 -2.06%
IGF 2024-04-10 14:01:1146.98 46.96 -1.87%
IGF 2024-04-10 15:01:0146.79 46.78 -2.12%
IGF 2024-04-10 16:01:1347.89 46.01 -1.83%
IGF 2024-04-10 17:00:5847.89 46.01 -1.82%
IGF 2024-04-10 18:00:5749.00 42.00 -1.82%
IGF 2024-04-10 20:01:100.00 0.00 -1.82%
2024-04-11
IGF 2024-04-11 05:01:2055.36 38.72 -1.82%
IGF 2024-04-11 10:01:0846.75 46.73 -0.19%
IGF 2024-04-11 11:00:5846.47 46.45 -1.05%
IGF 2024-04-11 12:01:2346.68 46.66 -0.61%
IGF 2024-04-11 14:01:0646.85 46.83 -0.25%
IGF 2024-04-11 15:01:0846.83 46.81 -0.25%
IGF 2024-04-11 16:01:0155.36 46.76 -0.40%
IGF 2024-04-11 17:01:0947.70 46.76 -0.40%
IGF 2024-04-11 18:01:1255.36 39.69 -0.40%
IGF 2024-04-11 20:01:110.00 0.00 -0.40%
2024-04-12
IGF 2024-04-12 05:01:1355.36 38.64 -0.40%
IGF 2024-04-12 10:01:2546.70 46.68 -0.15%
IGF 2024-04-12 11:01:0546.62 46.61 -0.36%
IGF 2024-04-12 12:00:5746.57 46.56 -0.40%
IGF 2024-04-12 13:01:0246.39 46.37 -0.83%
IGF 2024-04-12 14:00:5946.32 46.30 -0.94%
IGF 2024-04-12 15:01:0346.18 46.17 -1.21%
IGF 2024-04-12 16:01:1747.28 45.42 -0.87%
IGF 2024-04-12 17:01:0147.28 45.42 -0.88%
IGF 2024-04-12 18:01:1055.36 42.58 -0.88%
IGF 2024-04-12 20:01:080.00 0.00 -0.88%
2024-04-15
IGF 2024-04-15 05:00:5155.36 38.49 -0.88%
IGF 2024-04-15 10:01:1846.39 46.37 0.06%
IGF 2024-04-15 11:01:0646.11 46.09 -0.53%
IGF 2024-04-15 12:01:0746.24 46.23 -0.26%
IGF 2024-04-15 13:01:0746.08 46.07 -0.58%
IGF 2024-04-15 14:01:0845.87 45.85 -0.98%
IGF 2024-04-15 15:01:0245.79 45.77 -1.20%
IGF 2024-04-15 16:01:1151.00 39.69 -1.13%
IGF 2024-04-15 17:00:5546.74 44.90 -1.14%
IGF 2024-04-15 18:01:0851.00 39.69 -1.14%
IGF 2024-04-15 20:01:120.00 0.00 -1.14%
2024-04-16
IGF 2024-04-16 05:00:5255.00 38.41 -1.14%
IGF 2024-04-16 07:00:5555.00 42.00 -1.14%
IGF 2024-04-16 10:01:0745.30 45.26 -1.12%
IGF 2024-04-16 11:01:0045.24 45.23 -1.27%
IGF 2024-04-16 12:01:0945.34 45.32 -1.04%
IGF 2024-04-16 13:00:4945.43 45.40 -0.88%
IGF 2024-04-16 14:01:0445.34 45.32 -1.01%
IGF 2024-04-16 15:00:5745.48 45.47 -0.76%
IGF 2024-04-16 16:01:1946.16 45.00 -1.23%
IGF 2024-04-16 17:01:0346.16 45.00 -1.24%
IGF 2024-04-16 18:01:1351.00 45.00 -1.24%
IGF 2024-04-16 20:01:070.00 0.00 -1.24%
2024-04-17
IGF 2024-04-17 05:01:0954.00 38.41 -1.24%
IGF 2024-04-17 10:01:1945.71 45.68 1.03%
IGF 2024-04-17 11:00:5645.67 45.62 0.79%
IGF 2024-04-17 12:01:0945.54 45.52 0.65%
IGF 2024-04-17 13:01:0545.57 45.54 0.61%
IGF 2024-04-17 14:01:1245.81 45.79 1.20%
IGF 2024-04-17 15:00:5445.75 45.74 1.07%
IGF 2024-04-17 16:01:0646.68 44.84 1.11%
IGF 2024-04-17 17:01:1246.68 44.84 1.13%
IGF 2024-04-17 18:01:0949.00 42.58 1.13%
IGF 2024-04-17 20:01:060.00 0.00 1.13%
2024-04-18
IGF 2024-04-18 05:00:5054.15 38.41 1.13%
IGF 2024-04-18 10:01:2045.94 45.91 0.40%
IGF 2024-04-18 11:00:5646.01 45.99 0.53%
IGF 2024-04-18 12:01:0146.07 46.05 0.55%
IGF 2024-04-18 13:01:0746.00 45.96 0.42%
IGF 2024-04-18 14:01:1945.95 45.94 0.44%
IGF 2024-04-18 15:01:0046.00 45.97 0.46%
IGF 2024-04-18 16:01:1149.00 42.00 0.57%
IGF 2024-04-18 17:01:0346.94 45.10 0.57%
IGF 2024-04-18 18:00:5549.00 42.00 0.57%
IGF 2024-04-18 20:01:120.00 0.00 0.57%
2024-04-19
IGF 2024-04-19 05:01:0154.79 38.08 0.57%
IGF 2024-04-19 10:01:2446.25 46.21 0.48%
IGF 2024-04-19 11:01:0046.43 46.38 0.90%
IGF 2024-04-19 12:01:1546.43 46.40 0.85%
IGF 2024-04-19 13:01:0446.44 46.40 0.90%
IGF 2024-04-19 14:01:0846.40 46.36 0.83%
IGF 2024-04-19 15:00:5946.41 46.40 0.85%
IGF 2024-04-19 16:01:1447.39 45.55 0.98%
IGF 2024-04-19 18:01:0452.00 42.00 0.98%
IGF 2024-04-19 20:01:090.00 0.00 2.28%
2024-04-22
IGF 2024-04-22 09:00:5755.19 38.37 2.28%
IGF 2024-04-22 10:01:1446.46 46.42 -0.07%
IGF 2024-04-22 11:01:0646.61 46.60 0.28%
IGF 2024-04-22 12:01:0746.66 46.64 0.37%
IGF 2024-04-22 13:01:0246.76 46.73 0.59%
IGF 2024-04-22 14:01:1746.94 46.91 1.00%
IGF 2024-04-22 15:00:5846.92 46.88 0.96%
IGF 2024-04-22 16:01:1947.00 41.98 0.91%
IGF 2024-04-22 17:01:0147.81 45.97 0.90%
IGF 2024-04-22 18:01:1051.00 41.98 0.90%
IGF 2024-04-22 20:01:070.00 0.00 0.90%
2024-04-23
IGF 2024-04-23 05:00:5255.36 38.54 0.90%
IGF 2024-04-23 08:01:0755.36 41.02 0.90%
IGF 2024-04-23 10:01:0447.31 47.19 0.54%
IGF 2024-04-23 11:01:0247.38 47.28 0.86%
IGF 2024-04-23 12:01:0847.36 47.34 1.03%
IGF 2024-04-23 13:00:5147.43 47.41 1.18%
IGF 2024-04-23 14:01:1947.44 47.43 1.16%
IGF 2024-04-23 15:01:0247.44 47.41 1.16%
IGF 2024-04-23 16:01:1055.36 42.00 1.16%
IGF 2024-04-23 17:00:5248.36 46.50 1.15%
IGF 2024-04-23 18:01:0655.36 42.00 1.15%
IGF 2024-04-23 20:01:160.00 0.00 1.15%
2024-04-24
IGF 2024-04-24 05:01:1055.36 39.21 1.15%
IGF 2024-04-24 10:01:0647.17 47.16 -0.58%
IGF 2024-04-24 11:01:0447.19 47.18 -0.53%
IGF 2024-04-24 12:01:0847.26 47.20 -0.36%
IGF 2024-04-24 13:01:0147.31 47.27 -0.30%
IGF 2024-04-24 14:01:0847.44 47.43 0.02%
IGF 2024-04-24 15:01:0047.39 47.38 -0.13%
IGF 2024-04-24 16:01:0451.00 41.98 -0.17%
IGF 2024-04-24 17:01:0448.26 46.44 -0.17%
IGF 2024-04-24 18:01:0451.00 41.98 -0.17%
IGF 2024-04-24 20:01:040.00 0.00 -0.17%
2024-04-25
IGF 2024-04-25 05:01:0355.36 39.08 -0.17%
IGF 2024-04-25 09:01:1351.39 39.08 -0.17%
IGF 2024-04-25 10:01:3047.04 47.01 -0.63%
IGF 2024-04-25 11:01:1247.29 47.27 -0.17%
IGF 2024-04-25 12:01:1447.48 47.44 0.21%
IGF 2024-04-25 13:01:1047.58 47.55 0.51%
IGF 2024-04-25 14:01:3147.71 47.65 0.78%
IGF 2024-04-25 15:01:1247.64 47.61 0.59%
IGF 2024-04-25 16:01:1448.56 46.72 0.61%
IGF 2024-04-25 18:01:2351.00 39.69 0.61%
IGF 2024-04-25 20:01:070.00 0.00 0.61%
2024-04-26
IGF 2024-04-26 05:01:0355.36 39.26 0.61%
IGF 2024-04-26 08:01:1755.36 41.02 0.61%
IGF 2024-04-26 10:01:1947.61 47.58 -0.23%
IGF 2024-04-26 11:01:0747.46 47.44 -0.40%
IGF 2024-04-26 12:01:1947.53 47.48 -0.36%
IGF 2024-04-26 13:01:2147.56 47.54 -0.23%
IGF 2024-04-26 14:01:3347.58 47.55 -0.17%
IGF 2024-04-26 15:01:0847.65 47.63 0.00%
IGF 2024-04-26 16:01:1548.45 46.57 -0.27%
IGF 2024-04-26 18:01:1355.36 41.02 -0.27%
IGF 2024-04-26 20:01:020.00 0.00 -0.27%
2024-04-29
IGF 2024-04-29 05:00:5755.36 39.28 -0.27%
IGF 2024-04-29 08:01:1955.36 47.00 -0.27%
IGF 2024-04-29 10:01:1447.93 47.87 0.84%
IGF 2024-04-29 11:00:5747.94 47.92 0.88%
IGF 2024-04-29 12:01:1247.91 47.89 0.82%
IGF 2024-04-29 13:01:0647.96 47.94 0.94%
IGF 2024-04-29 14:01:1547.94 47.93 0.90%
IGF 2024-04-29 15:01:1347.90 47.86 0.80%
IGF 2024-04-29 16:01:1448.01 47.00 0.94%
IGF 2024-04-29 17:01:1048.01 47.00 0.95%
IGF 2024-04-29 20:01:150.00 0.00 0.95%
2024-04-30
IGF 2024-04-30 05:01:0655.36 39.63 0.95%
IGF 2024-04-30 10:01:2947.60 47.55 -0.76%
IGF 2024-04-30 11:01:1847.55 47.52 -0.88%
IGF 2024-04-30 12:01:1747.57 47.55 -0.86%
IGF 2024-04-30 13:01:1347.52 47.50 -0.93%
IGF 2024-04-30 14:01:2647.62 47.61 -0.72%
IGF 2024-04-30 15:01:1647.50 47.49 -1.01%
IGF 2024-04-30 16:01:2655.36 47.00 -1.37%
IGF 2024-04-30 17:01:1048.23 47.00 -1.36%
IGF 2024-04-30 18:01:0855.36 47.00 -1.36%
IGF 2024-04-30 20:01:180.00 0.00 -1.36%
2024-05-01
IGF 2024-05-01 05:01:1155.36 39.32 -1.36%
IGF 2024-05-01 10:01:3747.23 47.21 -0.10%
IGF 2024-05-01 11:01:1747.31 47.29 -0.02%
IGF 2024-05-01 12:01:2047.34 47.32 0.06%
IGF 2024-05-01 13:01:1947.39 47.38 0.15%
IGF 2024-05-01 14:01:2647.45 47.40 0.23%
IGF 2024-05-01 15:01:0547.90 47.79 1.19%
IGF 2024-05-01 16:01:0655.36 47.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.