investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGF: iShares Global Infrastructure ETF





Clear duplicates of prices



2025-10-29
IGF 2025-10-29 18:02:2369.91 59.00 -0.76%
IGF 2025-10-29 20:02:220.00 0.00 -0.76%
2025-10-30
IGF 2025-10-30 04:02:270.00 59.50 -0.76%
IGF 2025-10-30 05:01:5369.91 59.50 -0.76%
IGF 2025-10-30 10:02:2461.39 61.38 -0.02%
IGF 2025-10-30 11:01:5561.48 61.47 0.18%
IGF 2025-10-30 12:02:2661.36 61.35 -0.05%
IGF 2025-10-30 13:01:5961.43 61.42 0.06%
IGF 2025-10-30 14:02:2761.39 61.38 0.00%
IGF 2025-10-30 15:01:5861.32 61.31 -0.11%
IGF 2025-10-30 16:02:3161.46 61.00 -0.27%
IGF 2025-10-30 17:01:5461.46 61.00 -0.28%
IGF 2025-10-30 20:02:320.00 0.00 -0.28%
2025-10-31
IGF 2025-10-31 05:02:0169.91 53.96 -0.28%
IGF 2025-10-31 08:02:2669.91 61.00 -0.28%
IGF 2025-10-31 09:02:0269.91 53.96 -0.28%
IGF 2025-10-31 10:02:2961.11 61.10 -0.18%
IGF 2025-10-31 11:01:5661.14 61.13 -0.13%
IGF 2025-10-31 12:02:2861.04 61.03 -0.31%
IGF 2025-10-31 13:01:5860.89 60.88 -0.52%
IGF 2025-10-31 14:02:4460.91 60.90 -0.49%
IGF 2025-10-31 15:01:5661.05 61.04 -0.24%
IGF 2025-10-31 16:04:1269.85 53.96 -0.34%
IGF 2025-10-31 17:01:5470.03 53.96 -0.34%
IGF 2025-10-31 20:02:250.00 0.00 -0.34%
2025-11-03
IGF 2025-11-03 06:02:2970.03 53.96 -0.34%
IGF 2025-11-03 11:02:0160.87 60.84 -0.25%
IGF 2025-11-03 12:02:3261.07 61.06 0.13%
IGF 2025-11-03 13:02:0561.09 61.08 0.18%
IGF 2025-11-03 14:02:4661.12 61.11 0.23%
IGF 2025-11-03 15:02:0161.20 61.19 0.34%
IGF 2025-11-03 16:02:3461.23 61.22 0.39%
IGF 2025-11-03 17:03:3670.30 53.96 0.46%
IGF 2025-11-03 21:06:240.00 0.00 0.46%
IGF 2025-11-03 22:06:0070.30 53.96 0.46%
2025-11-04
IGF 2025-11-04 11:01:5361.03 61.00 -0.41%
IGF 2025-11-04 12:02:2661.16 61.15 -0.20%
IGF 2025-11-04 13:01:5561.15 61.14 -0.20%
IGF 2025-11-04 14:02:3160.98 60.97 -0.49%
IGF 2025-11-04 15:06:3661.01 61.00 -0.43%
IGF 2025-11-04 16:03:3460.93 60.92 -0.56%
IGF 2025-11-04 17:02:0670.01 53.96 -0.49%
2025-11-05
IGF 2025-11-05 10:02:3861.25 53.96 -0.49%
IGF 2025-11-05 11:02:0061.15 61.13 0.26%
IGF 2025-11-05 12:02:2561.30 61.28 0.55%
IGF 2025-11-05 13:01:5561.38 61.37 0.69%
IGF 2025-11-05 14:02:2761.51 61.50 0.88%
IGF 2025-11-05 15:02:0661.47 61.46 0.85%
IGF 2025-11-05 16:02:4161.48 61.47 0.85%
IGF 2025-11-05 17:01:5870.55 53.96 0.65%
IGF 2025-11-05 18:07:1770.55 53.96 0.66%
IGF 2025-11-05 21:06:350.00 0.00 0.66%
2025-11-06
IGF 2025-11-06 06:02:2970.55 53.96 0.66%
IGF 2025-11-06 09:01:5470.55 61.25 0.66%
IGF 2025-11-06 11:01:5861.24 61.23 -0.20%
IGF 2025-11-06 12:02:2561.29 61.28 -0.11%
IGF 2025-11-06 13:02:0061.20 61.19 -0.25%
IGF 2025-11-06 14:02:3661.21 61.20 -0.23%
IGF 2025-11-06 15:02:1661.26 61.25 -0.16%
IGF 2025-11-06 16:02:2861.28 61.27 -0.11%
IGF 2025-11-06 17:02:0170.38 61.10 -0.34%
IGF 2025-11-06 18:02:2970.38 61.10 -0.41%
2025-11-07
IGF 2025-11-07 06:02:3770.38 53.96 -0.41%
IGF 2025-11-07 11:01:5961.15 61.14 -0.11%
IGF 2025-11-07 12:02:2661.10 61.09 -0.07%
IGF 2025-11-07 13:02:0061.04 61.03 -0.16%
IGF 2025-11-07 14:02:5161.19 61.18 0.07%
IGF 2025-11-07 15:02:1061.29 61.28 0.24%
IGF 2025-11-07 16:02:3561.56 61.55 0.68%
IGF 2025-11-07 17:02:1070.48 53.96 0.83%
IGF 2025-11-07 21:05:310.00 0.00 0.83%
2025-11-10
IGF 2025-11-10 06:02:4698.63 60.04 0.83%
IGF 2025-11-10 10:02:3298.64 60.04 0.83%
IGF 2025-11-10 11:02:0961.82 61.81 0.28%
IGF 2025-11-10 12:02:3461.75 61.74 0.18%
IGF 2025-11-10 13:02:0561.67 61.65 0.00%
IGF 2025-11-10 14:02:3561.84 61.83 0.29%
IGF 2025-11-10 15:02:0761.87 61.86 0.38%
IGF 2025-11-10 16:02:5562.00 61.99 0.57%
IGF 2025-11-10 17:02:1771.10 60.74 0.51%
IGF 2025-11-10 18:02:3871.10 60.74 0.50%
IGF 2025-11-10 21:04:100.00 0.00 0.50%
2025-11-11
IGF 2025-11-11 06:02:4471.10 56.65 0.50%
IGF 2025-11-11 11:02:0362.32 62.31 0.54%
IGF 2025-11-11 12:02:3562.24 62.23 0.47%
IGF 2025-11-11 13:02:1262.28 62.27 0.54%
IGF 2025-11-11 14:02:3662.35 62.34 0.65%
IGF 2025-11-11 15:02:1062.36 62.35 0.67%
IGF 2025-11-11 16:02:3362.39 62.38 0.71%
IGF 2025-11-11 17:02:0271.62 57.01 0.67%
IGF 2025-11-11 18:02:5371.62 56.65 0.66%
IGF 2025-11-11 21:04:380.00 0.00 0.66%
2025-11-12
IGF 2025-11-12 06:02:3671.62 56.65 0.66%
IGF 2025-11-12 11:01:5862.40 62.39 0.06%
IGF 2025-11-12 12:02:2762.45 62.44 0.16%
IGF 2025-11-12 14:02:3262.55 62.54 0.32%
IGF 2025-11-12 15:02:0362.42 62.40 0.11%
IGF 2025-11-12 16:02:3262.43 62.42 0.11%
IGF 2025-11-12 17:02:0571.37 61.74 0.23%
IGF 2025-11-12 18:02:2971.64 61.74 0.22%
IGF 2025-11-12 21:04:010.00 0.00 0.22%
IGF 2025-11-12 22:05:0271.64 61.74 0.22%
2025-11-13
IGF 2025-11-13 06:02:4071.64 57.15 0.22%
IGF 2025-11-13 10:02:3371.64 56.65 0.22%
IGF 2025-11-13 11:02:0362.21 62.20 -0.45%
IGF 2025-11-13 12:02:3362.32 62.30 -0.29%
IGF 2025-11-13 13:02:0562.24 62.23 -0.38%
IGF 2025-11-13 14:02:4362.21 62.20 -0.45%
IGF 2025-11-13 15:02:1962.07 62.05 -0.67%
IGF 2025-11-13 16:02:4361.89 61.88 -0.96%
IGF 2025-11-13 17:02:0463.00 61.74 -1.01%
IGF 2025-11-13 21:04:250.00 0.00 -1.01%
2025-11-14
IGF 2025-11-14 06:02:4271.23 53.96 -1.01%
IGF 2025-11-14 11:01:5861.87 61.86 0.05%
IGF 2025-11-14 12:02:2362.13 62.12 0.43%
IGF 2025-11-14 13:02:0462.25 62.24 0.64%
IGF 2025-11-14 14:02:3762.16 62.15 0.50%
IGF 2025-11-14 15:02:1462.19 62.18 0.56%
IGF 2025-11-14 16:02:4962.35 62.34 0.78%
IGF 2025-11-14 17:02:1671.41 54.87 0.53%
IGF 2025-11-14 21:06:180.00 0.00 0.53%
2025-11-17
IGF 2025-11-17 06:02:3471.41 53.96 0.53%
IGF 2025-11-17 08:02:3271.41 54.87 0.53%
IGF 2025-11-17 11:01:5462.33 62.31 0.24%
IGF 2025-11-17 12:02:2862.09 62.07 -0.13%
IGF 2025-11-17 13:02:0462.26 62.25 0.13%
IGF 2025-11-17 14:02:4862.14 62.13 -0.05%
IGF 2025-11-17 15:02:0661.97 61.96 -0.34%
IGF 2025-11-17 16:02:3861.69 61.68 -0.76%
IGF 2025-11-17 17:02:5370.89 58.00 -0.52%
IGF 2025-11-17 18:02:3070.89 58.00 -0.51%
IGF 2025-11-17 21:06:040.00 0.00 -0.51%
2025-11-18
IGF 2025-11-18 06:02:4070.89 53.96 -0.51%
IGF 2025-11-18 11:11:0161.64 61.63 -0.32%
IGF 2025-11-18 12:02:0061.51 61.50 -0.51%
IGF 2025-11-18 13:02:1961.72 61.71 -0.21%
IGF 2025-11-18 14:02:0761.84 61.83 0.00%
IGF 2025-11-18 15:02:2261.82 61.81 0.00%
IGF 2025-11-18 16:02:1161.80 61.79 -0.10%
IGF 2025-11-18 17:02:2570.88 53.96 -0.45%
IGF 2025-11-18 21:09:350.00 0.00 -0.45%
IGF 2025-11-18 22:03:0670.88 53.96 -0.45%
2025-11-19
IGF 2025-11-19 09:02:1770.88 61.60 0.06%
IGF 2025-11-19 11:02:2061.64 61.63 0.10%
IGF 2025-11-19 12:02:1361.42 61.40 -0.23%
IGF 2025-11-19 13:02:2261.41 61.40 -0.24%
IGF 2025-11-19 14:02:1361.47 61.45 -0.23%
IGF 2025-11-19 15:02:2461.48 61.47 -0.13%
IGF 2025-11-19 16:02:1861.35 61.34 -0.36%
IGF 2025-11-19 17:02:1770.30 53.96 -0.27%
IGF 2025-11-19 18:02:1570.39 53.96 -0.28%
IGF 2025-11-19 21:07:240.00 0.00 -0.28%
2025-11-20
IGF 2025-11-20 06:02:0970.39 53.96 -0.28%
IGF 2025-11-20 10:02:1570.39 54.64 -0.28%
IGF 2025-11-20 11:02:2661.96 61.95 0.91%
IGF 2025-11-20 12:02:0761.97 61.96 0.96%
IGF 2025-11-20 13:02:3261.42 61.40 0.03%
IGF 2025-11-20 14:02:1861.24 61.23 -0.24%
IGF 2025-11-20 15:02:3061.11 61.10 -0.42%
IGF 2025-11-20 16:02:2561.19 61.18 -0.34%
IGF 2025-11-20 17:02:3564.55 60.74 -0.63%
IGF 2025-11-20 18:02:4064.55 60.74 -0.64%
IGF 2025-11-20 21:05:490.00 0.00 -0.64%
2025-11-21
IGF 2025-11-21 06:02:4070.28 53.96 -0.64%
IGF 2025-11-21 07:02:3697.60 53.96 -0.34%
IGF 2025-11-21 09:02:3466.55 53.96 -0.34%
IGF 2025-11-21 10:03:2697.60 60.74 -0.34%
IGF 2025-11-21 11:02:2461.14 61.13 0.34%
IGF 2025-11-21 12:02:1360.98 60.97 -0.02%
IGF 2025-11-21 13:02:3461.38 61.37 0.62%
IGF 2025-11-21 14:02:1461.34 61.33 0.59%
IGF 2025-11-21 15:02:4361.40 61.39 0.65%
IGF 2025-11-21 16:02:2561.37 61.36 0.59%
IGF 2025-11-21 17:02:3170.51 60.74 0.59%
IGF 2025-11-21 21:09:390.00 0.00 0.59%
2025-11-24
IGF 2025-11-24 06:02:3770.51 53.96 0.59%
IGF 2025-11-24 11:02:0661.46 61.45 0.18%
IGF 2025-11-24 12:02:3061.70 61.69 0.59%
IGF 2025-11-24 13:02:0661.55 61.54 0.34%
IGF 2025-11-24 14:05:2761.76 61.75 0.66%
IGF 2025-11-24 15:02:1261.83 61.82 0.79%
IGF 2025-11-24 16:04:1861.72 61.71 0.61%
IGF 2025-11-24 17:02:3070.31 53.96 0.77%
IGF 2025-11-24 18:02:3670.91 53.96 0.77%
IGF 2025-11-24 21:04:200.00 0.00 0.77%
2025-11-25
IGF 2025-11-25 06:03:0870.91 53.96 0.77%
IGF 2025-11-25 10:02:3870.91 61.82 0.77%
IGF 2025-11-25 11:02:1261.81 61.80 0.02%
IGF 2025-11-25 12:02:4161.93 61.92 0.23%
IGF 2025-11-25 13:02:0462.01 62.00 0.31%
IGF 2025-11-25 14:02:3362.11 62.10 0.47%
IGF 2025-11-25 15:02:0362.08 62.07 0.42%
IGF 2025-11-25 16:02:3862.15 62.14 0.54%
IGF 2025-11-25 17:02:0871.27 53.96 0.59%
IGF 2025-11-25 18:02:2271.27 53.96 0.58%
IGF 2025-11-25 21:06:100.00 0.00 0.58%
2025-11-26
IGF 2025-11-26 06:02:3471.27 53.96 0.58%
IGF 2025-11-26 11:02:0462.51 62.50 0.53%
IGF 2025-11-26 12:02:2762.63 62.62 0.74%
IGF 2025-11-26 13:02:2262.69 62.68 0.82%
IGF 2025-11-26 14:02:3562.74 62.73 0.92%
IGF 2025-11-26 15:02:0562.74 62.73 0.87%
IGF 2025-11-26 16:02:3362.79 62.78 0.99%
IGF 2025-11-26 17:02:0672.03 58.00 0.92%
IGF 2025-11-26 21:06:070.00 0.00 0.92%
2025-11-27
IGF 2025-11-27 19:02:0872.03 58.00 0.92%
IGF 2025-11-27 21:04:440.00 0.00 0.92%
2025-11-28
IGF 2025-11-28 06:02:3872.03 56.15 0.92%
IGF 2025-11-28 10:02:2972.03 56.15 1.90%
IGF 2025-11-28 11:02:0162.94 62.93 0.32%
IGF 2025-11-28 12:02:2763.07 63.06 0.55%
IGF 2025-11-28 13:02:0363.10 63.09 0.61%
IGF 2025-11-28 14:02:3463.18 62.81 0.55%
IGF 2025-11-28 15:02:0463.18 62.68 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.