investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGF: iShares Global Infrastructure ETF





Clear duplicates of prices



2025-09-29
IGF 2025-09-29 18:02:2361.00 59.52 -0.16%
IGF 2025-09-29 20:02:300.00 0.00 -0.16%
2025-09-30
IGF 2025-09-30 05:01:5469.91 53.96 -0.16%
IGF 2025-09-30 08:02:1767.30 53.96 -0.16%
IGF 2025-09-30 09:01:4667.30 54.33 -0.16%
IGF 2025-09-30 10:02:1761.02 60.99 0.18%
IGF 2025-09-30 11:01:4760.92 60.90 0.02%
IGF 2025-09-30 12:02:1560.94 60.93 0.03%
IGF 2025-09-30 13:01:5061.08 61.07 0.28%
IGF 2025-09-30 14:02:2361.07 61.06 0.26%
IGF 2025-09-30 15:01:5461.12 61.11 0.35%
IGF 2025-09-30 16:02:2467.30 54.33 0.36%
IGF 2025-09-30 17:01:5170.14 54.33 0.36%
IGF 2025-09-30 20:02:270.00 0.00 0.36%
2025-10-01
IGF 2025-10-01 05:01:5670.14 53.96 0.36%
IGF 2025-10-01 09:01:5070.14 54.33 0.36%
IGF 2025-10-01 10:02:1861.39 61.37 0.43%
IGF 2025-10-01 11:01:4761.23 61.22 0.21%
IGF 2025-10-01 12:02:1661.18 61.17 0.11%
IGF 2025-10-01 13:01:5461.23 61.22 0.20%
IGF 2025-10-01 14:02:2461.28 61.27 0.28%
IGF 2025-10-01 15:01:5561.35 61.34 0.41%
IGF 2025-10-01 16:02:2670.44 54.33 0.34%
IGF 2025-10-01 20:02:290.00 0.00 0.34%
2025-10-02
IGF 2025-10-02 05:01:5270.44 53.96 0.34%
IGF 2025-10-02 08:02:2070.44 54.33 0.34%
IGF 2025-10-02 09:01:4698.11 59.83 0.34%
IGF 2025-10-02 10:02:1661.21 61.15 -0.23%
IGF 2025-10-02 11:01:5061.06 61.05 -0.43%
IGF 2025-10-02 12:02:1861.14 61.13 -0.28%
IGF 2025-10-02 13:01:5161.15 61.14 -0.28%
IGF 2025-10-02 14:02:2361.11 61.10 -0.34%
IGF 2025-10-02 15:01:5561.18 61.17 -0.23%
IGF 2025-10-02 16:02:2566.44 60.90 -0.11%
IGF 2025-10-02 18:02:2366.44 60.84 -0.11%
IGF 2025-10-02 20:02:320.00 0.00 -0.11%
2025-10-03
IGF 2025-10-03 05:01:5670.09 53.96 -0.11%
IGF 2025-10-03 08:02:2270.09 61.24 -0.11%
IGF 2025-10-03 09:01:5170.09 54.33 0.00%
IGF 2025-10-03 10:02:1761.50 61.48 0.38%
IGF 2025-10-03 11:01:4761.75 61.74 0.83%
IGF 2025-10-03 12:02:1861.85 61.84 0.99%
IGF 2025-10-03 13:01:5561.80 61.78 0.90%
IGF 2025-10-03 14:02:1961.63 61.62 0.64%
IGF 2025-10-03 15:01:4861.68 61.67 0.72%
IGF 2025-10-03 16:02:1862.59 54.33 0.60%
IGF 2025-10-03 20:02:200.00 0.00 1.24%
2025-10-06
IGF 2025-10-06 05:01:4967.94 53.96 0.82%
IGF 2025-10-06 07:01:5167.24 59.20 0.99%
IGF 2025-10-06 08:02:2467.24 59.20 -0.41%
IGF 2025-10-06 09:01:5167.94 59.20 -0.41%
IGF 2025-10-06 10:02:2461.55 61.54 -0.13%
IGF 2025-10-06 11:01:5361.59 61.58 -0.02%
IGF 2025-10-06 12:02:2561.51 61.50 -0.16%
IGF 2025-10-06 13:01:5461.56 61.55 -0.07%
IGF 2025-10-06 14:02:2561.67 61.65 0.11%
IGF 2025-10-06 15:01:5661.65 61.64 0.07%
IGF 2025-10-06 16:02:2567.94 61.57 0.07%
IGF 2025-10-06 17:01:5567.94 59.20 0.06%
IGF 2025-10-06 20:02:250.00 0.00 0.06%
2025-10-07
IGF 2025-10-07 05:01:5567.94 53.96 0.06%
IGF 2025-10-07 07:01:5167.94 55.52 0.06%
IGF 2025-10-07 10:02:2261.67 61.65 0.02%
IGF 2025-10-07 11:01:4961.64 61.63 -0.02%
IGF 2025-10-07 12:02:2261.68 61.67 0.06%
IGF 2025-10-07 13:01:5361.64 61.62 0.00%
IGF 2025-10-07 14:02:2361.54 61.53 -0.16%
IGF 2025-10-07 15:01:5561.57 61.56 -0.11%
IGF 2025-10-07 16:02:2466.97 56.30 -0.06%
IGF 2025-10-07 17:01:5667.94 55.52 -0.06%
IGF 2025-10-07 20:02:270.00 0.00 -0.06%
2025-10-08
IGF 2025-10-08 05:01:5767.94 53.96 -0.06%
IGF 2025-10-08 07:01:5467.94 55.52 -0.06%
IGF 2025-10-08 08:02:2166.96 55.52 -0.06%
IGF 2025-10-08 09:01:5367.94 55.52 -0.06%
IGF 2025-10-08 10:02:2061.63 61.62 0.06%
IGF 2025-10-08 11:01:5161.72 61.71 0.19%
IGF 2025-10-08 12:02:2561.75 61.74 0.26%
IGF 2025-10-08 13:01:5861.80 61.78 0.32%
IGF 2025-10-08 14:02:2761.77 61.75 0.26%
IGF 2025-10-08 15:01:5761.79 61.78 0.32%
IGF 2025-10-08 16:02:2867.20 55.52 0.42%
IGF 2025-10-08 17:01:5667.94 55.52 0.42%
IGF 2025-10-08 20:02:250.00 0.00 0.42%
2025-10-09
IGF 2025-10-09 05:01:5767.94 53.96 0.42%
IGF 2025-10-09 07:01:5467.94 55.52 0.42%
IGF 2025-10-09 10:02:1761.72 61.71 -0.21%
IGF 2025-10-09 11:01:4761.70 61.69 -0.23%
IGF 2025-10-09 12:02:1961.62 61.61 -0.36%
IGF 2025-10-09 13:01:4961.45 61.44 -0.63%
IGF 2025-10-09 15:01:5261.35 61.34 -0.81%
IGF 2025-10-09 16:02:2367.94 61.32 -0.75%
IGF 2025-10-09 17:01:5267.94 61.32 -0.74%
IGF 2025-10-09 19:01:5567.94 55.52 -0.74%
IGF 2025-10-09 20:02:280.00 0.00 -0.74%
2025-10-10
IGF 2025-10-10 05:01:5567.94 53.96 -0.74%
IGF 2025-10-10 07:01:5067.94 55.52 -0.74%
IGF 2025-10-10 10:02:1961.74 61.69 0.52%
IGF 2025-10-10 11:01:4861.53 61.51 0.19%
IGF 2025-10-10 12:02:2161.48 61.47 0.16%
IGF 2025-10-10 13:01:5761.30 61.29 -0.13%
IGF 2025-10-10 15:02:0061.25 61.24 -0.23%
IGF 2025-10-10 16:02:2667.94 55.52 -0.52%
IGF 2025-10-10 18:02:2266.30 55.52 -0.52%
IGF 2025-10-10 20:02:260.00 0.00 -0.52%
2025-10-13
IGF 2025-10-13 07:01:5667.94 55.52 -0.52%
IGF 2025-10-13 09:02:0067.73 55.52 -0.52%
IGF 2025-10-13 10:02:3361.44 61.43 0.65%
IGF 2025-10-13 11:01:5961.49 61.48 0.65%
IGF 2025-10-13 12:02:2861.61 61.60 0.88%
IGF 2025-10-13 13:01:5961.68 61.67 0.99%
IGF 2025-10-13 14:02:3061.62 61.61 0.88%
IGF 2025-10-13 15:02:0061.51 61.50 0.75%
IGF 2025-10-13 16:02:3164.26 60.97 0.65%
IGF 2025-10-13 20:02:270.00 0.00 0.65%
2025-10-14
IGF 2025-10-14 05:02:0067.94 53.96 0.65%
IGF 2025-10-14 07:01:5367.94 55.52 0.65%
IGF 2025-10-14 10:02:2161.45 61.44 -0.05%
IGF 2025-10-14 11:01:5361.51 61.50 0.07%
IGF 2025-10-14 12:02:2361.67 61.65 0.36%
IGF 2025-10-14 13:01:5161.81 61.80 0.54%
IGF 2025-10-14 14:02:2361.88 61.87 0.68%
IGF 2025-10-14 15:01:5661.87 61.86 0.70%
IGF 2025-10-14 16:02:2367.94 55.52 0.57%
IGF 2025-10-14 20:02:220.00 0.00 0.57%
2025-10-15
IGF 2025-10-15 05:01:5167.94 53.96 0.57%
IGF 2025-10-15 07:01:5367.94 55.52 0.57%
IGF 2025-10-15 08:02:2067.94 61.81 0.57%
IGF 2025-10-15 10:02:1962.39 62.38 0.89%
IGF 2025-10-15 11:01:5162.35 62.34 0.88%
IGF 2025-10-15 12:02:2362.14 62.13 0.54%
IGF 2025-10-15 13:01:5562.08 62.07 0.42%
IGF 2025-10-15 14:02:2562.08 62.07 0.44%
IGF 2025-10-15 15:01:5762.23 62.22 0.70%
IGF 2025-10-15 16:02:2462.59 55.52 0.70%
IGF 2025-10-15 20:02:260.00 0.00 0.70%
2025-10-16
IGF 2025-10-16 05:01:5967.94 53.96 0.70%
IGF 2025-10-16 07:01:5067.94 55.52 0.70%
IGF 2025-10-16 09:01:5062.59 55.52 0.70%
IGF 2025-10-16 10:02:2062.48 62.46 0.37%
IGF 2025-10-16 11:01:4662.51 62.50 0.42%
IGF 2025-10-16 12:02:1962.24 62.23 0.00%
IGF 2025-10-16 13:01:5762.19 62.18 -0.10%
IGF 2025-10-16 14:02:2762.11 62.10 -0.18%
IGF 2025-10-16 15:02:0162.05 62.04 -0.32%
IGF 2025-10-16 16:02:2967.94 55.88 -0.61%
IGF 2025-10-16 20:02:260.00 0.00 -0.61%
2025-10-17
IGF 2025-10-17 05:01:5967.94 53.96 -0.61%
IGF 2025-10-17 07:02:0067.94 55.88 -0.61%
IGF 2025-10-17 08:02:2362.00 53.96 0.24%
IGF 2025-10-17 09:01:4767.30 53.96 0.24%
IGF 2025-10-17 10:02:1861.95 61.94 0.14%
IGF 2025-10-17 11:01:4761.85 61.84 -0.02%
IGF 2025-10-17 12:02:1961.90 61.89 0.06%
IGF 2025-10-17 13:01:5061.91 61.90 0.06%
IGF 2025-10-17 14:02:2361.99 61.98 0.22%
IGF 2025-10-17 15:01:5462.06 62.05 0.32%
IGF 2025-10-17 16:02:2162.59 59.76 0.29%
IGF 2025-10-17 20:02:250.00 0.00 0.29%
2025-10-20
IGF 2025-10-20 06:02:2171.17 53.96 0.29%
IGF 2025-10-20 09:01:4971.17 62.10 0.29%
IGF 2025-10-20 10:02:1862.20 62.19 0.24%
IGF 2025-10-20 11:01:5162.11 62.10 0.16%
IGF 2025-10-20 12:02:2562.06 62.05 0.05%
IGF 2025-10-20 13:01:5662.07 62.06 0.06%
IGF 2025-10-20 14:02:2762.17 62.15 0.21%
IGF 2025-10-20 15:01:5662.18 62.17 0.24%
IGF 2025-10-20 16:02:3271.30 53.96 0.16%
IGF 2025-10-20 20:02:280.00 0.00 0.16%
2025-10-21
IGF 2025-10-21 05:02:0071.30 53.96 0.16%
IGF 2025-10-21 07:01:5471.30 56.70 0.16%
IGF 2025-10-21 09:01:4662.13 56.70 0.16%
IGF 2025-10-21 10:02:1761.62 61.61 -0.81%
IGF 2025-10-21 11:01:4861.73 61.72 -0.66%
IGF 2025-10-21 12:02:1661.61 61.60 -0.84%
IGF 2025-10-21 13:01:5161.47 61.46 -1.03%
IGF 2025-10-21 14:02:2361.45 61.44 -1.08%
IGF 2025-10-21 15:01:5761.40 61.39 -1.18%
IGF 2025-10-21 16:02:3162.13 53.96 -1.13%
IGF 2025-10-21 18:02:2664.41 53.96 -1.13%
IGF 2025-10-21 20:02:280.00 0.00 -1.13%
2025-10-22
IGF 2025-10-22 05:02:0269.91 53.96 -1.13%
IGF 2025-10-22 10:02:1961.66 61.65 0.35%
IGF 2025-10-22 11:02:1061.65 61.64 0.34%
IGF 2025-10-22 12:02:3461.59 61.58 0.27%
IGF 2025-10-22 13:02:1861.61 61.60 0.29%
IGF 2025-10-22 14:02:3861.66 61.65 0.35%
IGF 2025-10-22 15:02:0661.70 61.69 0.43%
IGF 2025-10-22 16:02:4369.91 53.96 0.53%
IGF 2025-10-22 17:02:0469.91 53.96 0.54%
IGF 2025-10-22 20:02:340.00 0.00 0.85%
2025-10-23
IGF 2025-10-23 05:02:1569.91 53.96 0.85%
IGF 2025-10-23 10:02:3161.77 61.74 0.00%
IGF 2025-10-23 11:01:5361.87 61.85 0.18%
IGF 2025-10-23 12:02:2661.81 61.80 0.10%
IGF 2025-10-23 13:02:0361.88 61.87 0.20%
IGF 2025-10-23 14:02:2761.99 61.98 0.39%
IGF 2025-10-23 15:02:0162.03 62.02 0.46%
IGF 2025-10-23 16:02:3469.91 56.44 0.08%
IGF 2025-10-23 17:02:0869.91 53.96 0.08%
IGF 2025-10-23 19:02:0369.91 59.80 0.08%
IGF 2025-10-23 20:02:340.00 0.00 0.08%
2025-10-24
IGF 2025-10-24 05:02:0569.91 53.96 0.08%
IGF 2025-10-24 08:02:2769.91 59.83 0.08%
IGF 2025-10-24 09:01:5869.91 61.84 0.08%
IGF 2025-10-24 10:02:2661.89 61.88 0.18%
IGF 2025-10-24 11:01:5461.93 61.92 0.23%
IGF 2025-10-24 12:02:2661.96 61.95 0.28%
IGF 2025-10-24 13:02:0561.91 61.90 0.19%
IGF 2025-10-24 14:02:3661.88 61.87 0.15%
IGF 2025-10-24 15:02:0561.91 61.90 0.19%
IGF 2025-10-24 16:02:3761.99 60.13 0.15%
IGF 2025-10-24 17:02:0662.20 60.13 0.15%
IGF 2025-10-24 20:02:340.00 0.00 0.15%
2025-10-27
IGF 2025-10-27 05:02:1769.91 53.96 0.15%
IGF 2025-10-27 07:02:2369.91 53.96 0.00%
IGF 2025-10-27 10:02:5561.88 61.87 0.00%
IGF 2025-10-27 11:02:2061.80 61.79 -0.11%
IGF 2025-10-27 12:02:5261.87 61.86 -0.03%
IGF 2025-10-27 13:02:2461.97 61.96 0.15%
IGF 2025-10-27 14:03:0061.99 61.98 0.26%
IGF 2025-10-27 15:02:3162.00 61.99 0.18%
IGF 2025-10-27 16:02:3662.20 53.96 0.36%
IGF 2025-10-27 18:02:4062.20 56.80 0.36%
IGF 2025-10-27 19:02:1169.91 56.99 0.53%
IGF 2025-10-27 20:02:360.00 0.00 0.53%
2025-10-28
IGF 2025-10-28 05:02:0369.91 54.72 0.53%
IGF 2025-10-28 10:02:3161.76 61.75 -0.57%
IGF 2025-10-28 11:01:5361.88 61.87 -0.34%
IGF 2025-10-28 12:02:3861.89 61.88 -0.34%
IGF 2025-10-28 13:02:1462.00 61.99 -0.16%
IGF 2025-10-28 14:02:3161.95 61.94 -0.24%
IGF 2025-10-28 15:01:5861.88 61.87 -0.36%
IGF 2025-10-28 16:02:3469.91 61.80 -0.36%
IGF 2025-10-28 17:02:0669.91 61.80 -0.35%
IGF 2025-10-28 20:02:200.00 0.00 -0.35%
2025-10-29
IGF 2025-10-29 05:01:5469.91 53.96 -0.35%
IGF 2025-10-29 10:02:2461.61 61.59 -0.37%
IGF 2025-10-29 11:01:5261.76 61.75 -0.16%
IGF 2025-10-29 12:02:3161.68 61.67 -0.29%
IGF 2025-10-29 13:01:5361.70 61.69 -0.23%
IGF 2025-10-29 14:02:2461.61 61.59 -0.43%
IGF 2025-10-29 15:01:5761.41 61.40 -0.74%
IGF 2025-10-29 16:02:3269.91 59.00 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.