IGF 1970-01-01 03:00:0045.00 41.00 0.46%
IGF 2020-11-12 15:01:1145.00 41.00 0.46%
IGF 2020-11-12 16:01:1247.00 43.00 0.46%
IGF 2020-11-12 17:01:1443.12 43.03 -1.17%
IGF 2020-11-12 18:01:1343.22 43.18 -0.96%
IGF 2020-11-12 19:01:1243.09 43.06 -1.15%
IGF 2020-11-12 20:01:1242.82 42.79 -1.88%
IGF 2020-11-12 21:01:1242.74 42.68 -1.90%
IGF 2020-11-12 22:01:1242.57 42.53 -2.36%
IGF 2020-11-12 23:01:1144.50 41.00 -2.32%
IGF 2020-11-13 01:06:2544.50 41.00 -2.32%
IGF 2020-11-13 02:01:1144.50 41.00 -2.32%
IGF 2020-11-13 03:01:1144.50 41.00 -2.32%
IGF 2020-11-13 04:01:1144.50 41.00 -2.32%
IGF 2020-11-13 05:01:1144.50 41.00 -2.32%
IGF 2020-11-13 06:01:1244.50 41.00 -2.32%
IGF 2020-11-13 07:01:1144.50 41.00 -2.32%
IGF 2020-11-13 08:01:1244.50 41.00 -2.32%
IGF 2020-11-13 09:01:1244.50 41.00 -2.32%
IGF 2020-11-13 10:01:1244.50 41.00 -2.32%
IGF 2020-11-13 11:01:1144.50 41.00 -2.32%
IGF 2020-11-13 12:01:1244.50 41.00 -2.32%
IGF 2020-11-13 13:01:1344.50 41.00 -2.32%
IGF 2020-11-13 14:01:1144.50 41.00 -2.32%
IGF 2020-11-13 15:01:12199999.99 0.01 -2.32%
IGF 2020-11-13 16:01:1245.00 41.00 -2.32%
IGF 2020-11-13 17:01:2243.04 42.97 1.03%
IGF 2020-11-13 18:01:1342.95 42.92 0.89%
IGF 2020-11-13 19:01:1142.99 42.97 0.96%
IGF 2020-11-13 20:01:1143.01 42.96 1.01%
IGF 2020-11-13 21:01:1243.08 43.07 1.15%
IGF 2020-11-13 22:01:1343.06 43.03 1.17%
IGF 2020-11-13 23:01:1244.50 41.00 1.41%
IGF 2020-11-14 01:05:4844.50 41.00 1.41%
IGF 2020-11-14 02:01:1144.50 41.00 1.41%
IGF 2020-11-14 03:01:1144.50 41.00 1.41%
IGF 2020-11-14 04:01:1144.50 41.00 1.41%
IGF 2020-11-14 05:01:1344.50 41.00 1.41%
IGF 2020-11-14 06:01:1244.50 41.00 1.41%
IGF 2020-11-14 07:01:1144.50 41.00 1.41%
IGF 2020-11-14 08:01:1144.50 41.00 1.41%
IGF 2020-11-14 09:01:1144.50 41.00 1.41%
IGF 2020-11-14 10:01:1144.50 41.00 1.41%
IGF 2020-11-14 11:01:1244.50 41.00 1.41%
IGF 2020-11-14 12:01:1144.50 41.00 1.41%
IGF 2020-11-14 13:01:1244.50 41.00 1.41%
IGF 2020-11-14 14:01:1144.50 41.00 1.41%
IGF 2020-11-14 15:01:1144.50 41.00 1.41%
IGF 2020-11-14 16:01:1244.50 41.00 1.41%
IGF 2020-11-14 17:01:1144.50 41.00 1.41%
IGF 2020-11-14 18:01:1244.50 41.00 1.41%
IGF 2020-11-14 19:01:1244.50 41.00 1.41%
IGF 2020-11-14 20:01:1144.50 41.00 1.41%
IGF 2020-11-14 21:01:1144.50 41.00 1.41%
IGF 2020-11-14 22:01:1244.50 41.00 1.41%
IGF 2020-11-14 23:01:1244.50 41.00 1.41%
IGF 2020-11-15 01:08:1544.50 41.00 1.41%
IGF 2020-11-15 02:01:1144.50 41.00 1.41%
IGF 2020-11-15 03:01:1144.50 41.00 1.41%
IGF 2020-11-15 04:01:1144.50 41.00 1.41%
IGF 2020-11-15 05:01:1044.50 41.00 1.41%
IGF 2020-11-15 06:01:1144.50 41.00 1.41%
IGF 2020-11-15 07:01:1144.50 41.00 1.41%
IGF 2020-11-15 08:01:1244.50 41.00 1.41%
IGF 2020-11-15 09:01:1144.50 41.00 1.41%
IGF 2020-11-15 10:01:1244.50 41.00 1.41%
IGF 2020-11-15 11:01:1244.50 41.00 1.41%
IGF 2020-11-15 12:01:1344.50 41.00 1.41%
IGF 2020-11-15 13:01:1244.50 41.00 1.41%
IGF 2020-11-15 14:01:1244.50 41.00 1.41%
IGF 2020-11-15 15:01:1144.50 41.00 1.41%
IGF 2020-11-15 16:01:1244.50 41.00 1.41%
IGF 2020-11-15 17:01:1144.50 41.00 1.41%
IGF 2020-11-15 18:01:1344.50 41.00 1.41%
IGF 2020-11-15 19:01:1244.50 41.00 1.41%
IGF 2020-11-15 20:01:1344.50 41.00 1.41%
IGF 2020-11-15 21:01:1244.50 41.00 1.41%
IGF 2020-11-15 22:01:1244.50 41.00 1.41%
IGF 2020-11-15 23:01:1844.50 41.00 1.41%
IGF 2020-11-16 01:06:5244.50 41.00 1.41%
IGF 2020-11-16 02:01:1244.50 41.00 1.41%
IGF 2020-11-16 03:01:1044.50 41.00 1.41%
IGF 2020-11-16 04:01:1144.50 41.00 1.41%
IGF 2020-11-16 05:01:1144.50 41.00 1.41%
IGF 2020-11-16 06:01:1244.50 41.00 1.41%
IGF 2020-11-16 07:01:1244.50 41.00 1.41%
IGF 2020-11-16 08:01:1144.50 41.00 1.41%
IGF 2020-11-16 09:01:1144.50 41.00 1.41%
IGF 2020-11-16 10:01:1244.50 41.00 1.41%
IGF 2020-11-16 11:01:1344.50 41.00 1.41%
IGF 2020-11-16 12:01:1244.50 41.00 1.41%
IGF 2020-11-16 13:01:1244.50 41.00 1.41%
IGF 2020-11-16 14:01:1344.50 41.00 1.41%
IGF 2020-11-16 15:01:1244.50 41.00 1.41%
IGF 2020-11-16 16:01:1647.00 41.00 1.41%
IGF 2020-11-16 17:01:1843.50 43.43 0.60%
IGF 2020-11-16 18:01:1443.64 43.61 1.00%
IGF 2020-11-16 19:01:1243.65 43.63 1.11%
IGF 2020-11-16 20:01:1243.60 43.57 1.00%
IGF 2020-11-16 21:01:1343.51 43.46 0.79%
IGF 2020-11-16 22:01:1343.54 43.50 0.93%
IGF 2020-11-16 23:01:1243.74 43.67 1.16%
IGF 2020-11-17 01:05:1247.00 42.50 1.16%
IGF 2020-11-17 02:01:1247.00 42.50 1.16%
IGF 2020-11-17 03:01:1247.00 42.50 1.16%
IGF 2020-11-17 04:01:1247.00 42.50 1.16%
IGF 2020-11-17 05:01:1247.00 42.50 1.16%
IGF 2020-11-17 06:01:1247.00 42.50 1.16%
IGF 2020-11-17 07:01:1247.00 42.50 1.16%
IGF 2020-11-17 08:01:1247.00 42.50 1.16%
IGF 2020-11-17 09:01:1347.00 42.50 1.16%
IGF 2020-11-17 10:01:1347.00 42.50 1.16%
IGF 2020-11-17 11:01:1247.00 42.50 1.16%
IGF 2020-11-17 12:01:1347.00 42.50 1.16%
IGF 2020-11-17 13:01:1447.00 42.50 1.16%
IGF 2020-11-17 14:01:1247.00 42.50 1.16%
IGF 2020-11-17 15:01:13199999.99 0.01 1.16%
IGF 2020-11-17 16:01:1347.00 41.00 1.16%
IGF 2020-11-17 17:02:3243.56 43.53 -0.37%
IGF 2020-11-17 18:01:1343.56 43.47 -0.18%
IGF 2020-11-17 19:01:1343.62 43.59 -0.05%
IGF 2020-11-17 20:01:1243.73 43.68 0.11%
IGF 2020-11-17 21:01:1343.72 43.67 0.07%
IGF 2020-11-17 22:01:1343.70 43.68 0.21%
IGF 2020-11-17 23:01:1243.60 43.56 -0.09%
IGF 2020-11-18 01:04:3944.50 41.00 0.16%
IGF 2020-11-18 02:02:0744.50 41.00 0.16%
IGF 2020-11-18 03:01:1144.50 41.00 0.16%
IGF 2020-11-18 04:01:1144.50 41.00 0.16%
IGF 2020-11-18 05:01:1244.50 41.00 0.16%
IGF 2020-11-18 06:01:1144.50 41.00 0.16%
IGF 2020-11-18 07:01:1344.50 41.00 0.16%
IGF 2020-11-18 08:01:1244.50 41.00 0.16%
IGF 2020-11-18 09:01:1244.50 41.00 0.16%
IGF 2020-11-18 10:01:1344.50 41.00 0.16%
IGF 2020-11-18 11:01:1344.50 41.00 0.16%
IGF 2020-11-18 12:01:1244.50 41.00 0.16%
IGF 2020-11-18 13:01:1344.50 41.00 0.16%
IGF 2020-11-18 14:01:1344.50 41.00 0.16%
IGF 2020-11-18 15:01:1344.50 41.00 0.16%
IGF 2020-11-18 16:01:1447.03 41.66 0.16%
IGF 2020-11-18 17:02:0843.67 43.64 -0.05%
IGF 2020-11-18 18:01:1443.78 43.75 0.00%
IGF 2020-11-18 19:01:1343.73 43.71 -0.02%
IGF 2020-11-18 20:01:1243.64 43.61 -0.27%
IGF 2020-11-18 21:01:1243.59 43.56 -0.41%
IGF 2020-11-18 22:01:1343.46 43.43 -0.66%
IGF 2020-11-18 23:01:1343.15 43.14 -1.35%
IGF 2020-11-19 01:04:4344.50 41.66 -1.37%
IGF 2020-11-19 02:01:1144.50 41.66 -1.37%
IGF 2020-11-19 03:01:1243.79 43.76 -1.37%
IGF 2020-11-19 04:01:1243.75 43.73 -1.37%
IGF 2020-11-19 05:01:1243.71 43.69 -1.37%
IGF 2020-11-19 06:01:1243.66 43.64 -1.37%
IGF 2020-11-19 07:01:1343.66 43.63 -1.37%
IGF 2020-11-19 08:01:1143.61 43.58 -1.37%
IGF 2020-11-19 09:01:1243.47 43.44 -1.37%
IGF 2020-11-19 10:01:1243.47 43.44 -1.37%
IGF 2020-11-19 11:01:1443.47 43.44 -1.37%
IGF 2020-11-19 12:01:1343.47 43.44 -1.37%
IGF 2020-11-19 13:01:1143.47 43.44 -1.37%
IGF 2020-11-19 14:01:1343.47 43.44 -1.37%
IGF 2020-11-19 15:01:13199999.99 0.01 -1.37%
IGF 2020-11-19 16:01:1345.46 37.24 -1.37%
IGF 2020-11-19 17:02:0643.09 43.05 -0.14%
IGF 2020-11-19 18:01:1442.97 42.93 -0.39%
IGF 2020-11-19 19:01:2742.97 42.85 -0.46%
IGF 2020-11-19 20:01:1342.99 42.96 -0.42%
IGF 2020-11-19 21:01:1343.10 43.08 -0.14%
IGF 2020-11-19 22:01:1243.20 43.19 0.12%
IGF 2020-11-19 23:01:1243.29 43.26 0.35%
IGF 2020-11-20 01:05:1847.00 43.20 0.39%
IGF 2020-11-20 02:01:1247.00 43.20 0.39%
IGF 2020-11-20 03:01:1247.00 43.20 0.39%
IGF 2020-11-20 04:01:1147.00 43.20 0.39%
IGF 2020-11-20 05:01:1147.00 43.20 0.39%
IGF 2020-11-20 06:01:1147.00 43.20 0.39%
IGF 2020-11-20 07:01:1147.00 43.20 0.39%
IGF 2020-11-20 08:01:1247.00 43.20 0.39%
IGF 2020-11-20 09:01:1347.00 43.20 0.39%
IGF 2020-11-20 10:01:1447.00 43.20 0.39%
IGF 2020-11-20 11:01:1147.00 43.20 0.39%
IGF 2020-11-20 12:01:1347.00 43.20 0.39%
IGF 2020-11-20 13:01:1447.00 43.20 0.39%
IGF 2020-11-20 14:01:1247.00 43.20 0.39%
IGF 2020-11-20 15:01:13199999.99 40.58 0.39%
IGF 2020-11-20 16:01:1345.00 41.00 0.39%
IGF 2020-11-20 17:01:2643.31 43.27 0.14%
IGF 2020-11-20 18:01:1443.32 43.28 0.14%
IGF 2020-11-20 19:01:1343.32 43.30 0.21%
IGF 2020-11-20 20:01:1243.35 43.31 0.16%
IGF 2020-11-20 21:01:1443.36 43.35 0.28%
IGF 2020-11-20 22:01:1343.40 43.39 0.35%
IGF 2020-11-20 23:01:1143.32 43.31 0.19%
IGF 2020-11-21 01:04:4944.50 40.58 -0.05%
IGF 2020-11-21 02:01:1144.50 40.58 -0.05%
IGF 2020-11-21 03:01:1145.00 40.58 -0.05%
IGF 2020-11-21 04:01:1245.00 40.58 -0.05%
IGF 2020-11-21 05:01:1145.00 40.58 -0.05%
IGF 2020-11-21 06:01:1145.00 40.58 -0.05%
IGF 2020-11-21 07:01:1345.00 40.58 -0.05%
IGF 2020-11-21 08:01:1245.00 40.58 -0.05%
IGF 2020-11-21 09:01:1045.00 40.58 -0.05%
IGF 2020-11-21 10:01:1345.00 40.58 -0.05%
IGF 2020-11-21 11:01:1245.00 40.58 -0.05%
IGF 2020-11-21 12:01:1245.00 40.58 -0.05%
IGF 2020-11-21 13:01:1245.00 40.58 -0.05%
IGF 2020-11-21 14:01:1245.00 40.58 -0.05%
IGF 2020-11-21 15:01:1245.00 40.58 -0.05%
IGF 2020-11-21 16:01:1245.00 40.58 -0.05%
IGF 2020-11-21 17:01:1245.00 40.58 -0.05%
IGF 2020-11-21 18:01:1245.00 40.58 -0.05%
IGF 2020-11-21 19:01:1345.00 40.58 -0.05%
IGF 2020-11-21 20:01:1345.00 40.58 -0.05%
IGF 2020-11-21 21:01:1345.00 40.58 -0.05%
IGF 2020-11-21 22:01:1245.00 40.58 -0.05%
IGF 2020-11-21 23:01:1145.00 40.58 -0.05%
IGF 2020-11-22 01:06:3845.00 40.58 -0.05%
IGF 2020-11-22 02:01:1245.00 40.58 -0.05%
IGF 2020-11-22 03:01:1145.00 40.58 -0.05%
IGF 2020-11-22 04:01:1145.00 40.58 -0.05%
IGF 2020-11-22 05:01:1145.00 40.58 -0.05%
IGF 2020-11-22 06:01:1145.00 40.58 -0.05%
IGF 2020-11-22 07:01:1145.00 40.58 -0.05%
IGF 2020-11-22 08:01:1145.00 40.58 -0.05%
IGF 2020-11-22 09:01:1145.00 40.58 -0.05%
IGF 2020-11-22 10:01:1245.00 40.58 -0.05%
IGF 2020-11-22 11:01:1245.00 40.58 -0.05%
IGF 2020-11-22 12:01:1345.00 40.58 -0.05%
IGF 2020-11-22 13:01:1245.00 40.58 -0.05%
IGF 2020-11-22 14:01:1245.00 40.58 -0.05%
IGF 2020-11-22 15:01:1245.00 40.58 -0.05%
IGF 2020-11-22 16:01:1245.00 40.58 -0.05%
IGF 2020-11-22 17:01:1245.00 40.58 -0.05%
IGF 2020-11-22 18:01:1245.00 40.58 -0.05%
IGF 2020-11-22 19:01:1545.00 40.58 -0.05%
IGF 2020-11-22 20:01:1245.00 40.58 -0.05%
IGF 2020-11-22 21:01:1345.00 40.58 -0.05%
IGF 2020-11-22 22:01:1245.00 40.58 -0.05%
IGF 2020-11-22 23:01:1745.00 40.58 -0.05%
IGF 2020-11-23 01:05:5245.00 40.58 -0.05%
IGF 2020-11-23 02:01:1145.00 40.58 -0.05%
IGF 2020-11-23 03:01:1145.00 40.58 -0.05%
IGF 2020-11-23 04:01:1245.00 40.58 -0.05%
IGF 2020-11-23 05:01:1245.00 40.58 -0.05%
IGF 2020-11-23 06:01:1145.00 40.58 -0.05%
IGF 2020-11-23 07:01:1345.00 40.58 -0.05%
IGF 2020-11-23 08:01:1245.00 40.58 -0.05%
IGF 2020-11-23 09:01:1245.00 40.58 -0.05%
IGF 2020-11-23 10:01:1445.00 40.58 -0.05%
IGF 2020-11-23 11:01:1345.00 40.58 -0.05%
IGF 2020-11-23 12:01:1445.00 40.58 -0.05%
IGF 2020-11-23 13:01:1245.00 40.58 -0.05%
IGF 2020-11-23 14:01:1345.00 40.58 -0.05%
IGF 2020-11-23 15:01:14199999.99 40.58 -0.05%
IGF 2020-11-23 16:01:1354.00 40.58 -0.05%
IGF 2020-11-23 17:01:1943.48 43.45 0.51%
IGF 2020-11-23 18:01:1543.48 43.43 0.44%
IGF 2020-11-23 19:01:1443.39 43.36 0.25%
IGF 2020-11-23 20:01:1243.47 43.44 0.37%
IGF 2020-11-23 21:01:1243.49 43.46 0.44%
IGF 2020-11-23 22:01:1243.59 43.57 0.62%
IGF 2020-11-23 23:01:1243.48 43.47 0.37%
IGF 2020-11-24 01:04:5245.00 40.58 0.51%
IGF 2020-11-24 02:01:1245.00 40.58 0.51%
IGF 2020-11-24 03:01:1245.00 40.58 0.51%
IGF 2020-11-24 04:01:1245.00 40.58 0.51%
IGF 2020-11-24 05:01:1345.00 40.58 0.51%
IGF 2020-11-24 06:01:1145.00 40.58 0.51%
IGF 2020-11-24 07:01:1345.00 40.58 0.51%
IGF 2020-11-24 08:01:1145.00 40.58 0.51%
IGF 2020-11-24 09:01:1745.00 40.58 0.51%
IGF 2020-11-24 10:01:1345.00 40.58 0.51%
IGF 2020-11-24 11:01:1445.00 40.58 0.51%
IGF 2020-11-24 12:01:1745.00 40.58 0.51%
IGF 2020-11-24 13:01:1445.00 40.58 0.51%
IGF 2020-11-24 14:01:2045.00 40.58 0.51%
IGF 2020-11-24 15:01:14199999.99 40.58 0.51%
IGF 2020-11-24 16:01:1647.03 40.58 0.51%
IGF 2020-11-24 17:02:1244.06 44.03 1.26%
IGF 2020-11-24 18:01:1644.03 44.01 1.22%
IGF 2020-11-24 19:01:5244.21 44.19 1.63%
IGF 2020-11-24 20:01:1244.24 44.23 1.70%
IGF 2020-11-24 21:01:1244.22 44.17 1.63%
IGF 2020-11-24 22:01:1344.26 44.24 1.72%
IGF 2020-11-24 23:01:1344.29 42.36 1.70%
IGF 2020-11-25 01:04:4144.29 42.36 1.70%
IGF 2020-11-25 02:01:1144.29 42.36 1.70%
IGF 2020-11-25 03:01:1244.29 42.36 1.70%
IGF 2020-11-25 04:01:1244.29 42.36 1.70%
IGF 2020-11-25 05:01:1344.29 42.36 1.70%
IGF 2020-11-25 06:01:1244.29 42.36 1.70%
IGF 2020-11-25 07:01:1444.29 42.36 1.70%
IGF 2020-11-25 08:01:1244.29 42.36 1.70%
IGF 2020-11-25 09:01:1144.29 42.36 1.70%
IGF 2020-11-25 10:01:1244.29 42.36 1.70%
IGF 2020-11-25 11:01:1244.29 42.36 1.70%
IGF 2020-11-25 12:01:1244.29 42.36 1.70%
IGF 2020-11-25 13:01:1344.29 42.36 1.70%
IGF 2020-11-25 14:01:1344.29 42.36 1.70%
IGF 2020-11-25 15:01:13199999.99 40.58 1.70%
IGF 2020-11-25 16:01:1354.00 41.00 1.70%
IGF 2020-11-25 18:01:1643.87 43.84 -0.84%
IGF 2020-11-25 19:01:1344.00 43.97 -0.59%
IGF 2020-11-25 20:01:1344.10 44.06 -0.50%
IGF 2020-11-25 21:01:1244.10 44.06 -0.36%
IGF 2020-11-25 22:01:1544.05 43.99 -0.47%
IGF 2020-11-25 23:01:1344.19 43.80 -0.29%
IGF 2020-11-26 01:05:4244.20 40.58 0.34%
IGF 2020-11-26 02:01:1144.20 40.58 0.34%
IGF 2020-11-26 03:01:1244.20 40.58 0.34%
IGF 2020-11-26 04:01:1344.20 40.58 0.34%
IGF 2020-11-26 05:01:1344.20 40.58 0.34%
IGF 2020-11-26 06:01:1244.20 40.58 0.34%
IGF 2020-11-26 07:01:1344.20 40.58 0.34%
IGF 2020-11-26 08:01:1244.20 40.58 0.34%
IGF 2020-11-26 09:01:1244.20 40.58 0.34%
IGF 2020-11-26 10:01:1344.20 40.58 0.34%
IGF 2020-11-26 11:01:1344.20 40.58 0.34%
IGF 2020-11-26 12:01:1344.20 40.58 0.34%
IGF 2020-11-26 13:01:1344.20 40.58 0.34%
IGF 2020-11-26 14:01:1344.20 40.58 0.34%
IGF 2020-11-26 15:01:1344.20 40.58 0.34%
IGF 2020-11-26 16:01:1344.20 40.58 0.34%
IGF 2020-11-26 17:01:1244.20 40.58 0.34%
IGF 2020-11-26 18:01:1244.20 40.58 0.34%
IGF 2020-11-26 19:01:1444.20 40.58 0.34%
IGF 2020-11-26 20:01:1344.20 40.58 0.34%
IGF 2020-11-26 21:01:1544.20 40.58 0.34%
IGF 2020-11-26 22:01:1344.20 40.58 0.34%
IGF 2020-11-26 23:01:1344.20 40.58 0.34%
IGF 2020-11-27 01:06:1544.20 40.58 0.34%
IGF 2020-11-27 02:01:1344.20 40.58 0.34%
IGF 2020-11-27 03:01:1344.20 40.58 0.34%
IGF 2020-11-27 04:01:1244.20 40.58 0.34%
IGF 2020-11-27 05:01:1344.20 40.58 0.34%
IGF 2020-11-27 06:01:1344.20 40.58 0.34%
IGF 2020-11-27 07:01:1244.20 40.58 0.34%
IGF 2020-11-27 08:01:1144.20 40.58 0.34%
IGF 2020-11-27 09:01:1144.20 40.58 0.34%
IGF 2020-11-27 10:01:1244.20 40.58 0.34%
IGF 2020-11-27 12:02:0444.20 40.58 0.34%
IGF 2020-11-27 13:01:1544.20 40.58 0.34%
IGF 2020-11-27 14:01:1244.20 40.58 0.34%
IGF 2020-11-27 15:01:12199999.99 0.01 0.34%
IGF 2020-11-27 16:01:1454.00 31.20 0.34%
IGF 2020-11-27 17:01:1343.91 43.81 -0.43%
IGF 2020-11-27 18:01:2743.85 43.81 -0.63%
IGF 2020-11-27 19:01:2243.83 43.80 -0.70%
IGF 2020-11-27 20:01:1443.93 43.83 -0.61%
IGF 2020-11-27 21:01:1345.00 42.87 -0.61%
IGF 2020-11-27 22:01:1445.00 42.87 -0.61%
IGF 2020-11-27 23:01:1345.00 42.87 -0.61%
IGF 2020-11-28 01:05:1145.00 42.87 -0.30%
IGF 2020-11-28 02:01:1245.00 42.87 -0.30%
IGF 2020-11-28 03:01:1345.00 42.87 -0.30%
IGF 2020-11-28 04:01:1345.00 42.87 -0.30%
IGF 2020-11-28 05:01:1445.00 42.87 -0.30%
IGF 2020-11-28 06:01:1345.00 42.87 -0.30%
IGF 2020-11-28 07:01:1345.00 42.87 -0.30%
IGF 2020-11-28 08:01:1345.00 42.87 -0.30%
IGF 2020-11-28 09:01:1345.00 42.87 -0.30%
IGF 2020-11-28 10:01:1345.00 42.87 -0.30%
IGF 2020-11-28 11:01:1345.00 42.87 -0.30%
IGF 2020-11-28 12:01:1445.00 42.87 -0.30%
IGF 2020-11-28 13:01:1245.00 42.87 -0.30%
IGF 2020-11-28 15:01:1445.00 42.87 -0.30%
IGF 2020-11-28 16:01:1345.00 42.87 -0.30%
IGF 2020-11-28 17:01:1345.00 42.87 -0.30%
IGF 2020-11-28 18:01:1345.00 42.87 -0.30%
IGF 2020-11-28 19:01:1345.00 42.87 -0.30%
IGF 2020-11-28 20:01:1345.00 42.87 -0.30%
IGF 2020-11-28 21:01:1445.00 42.87 -0.30%
IGF 2020-11-28 22:01:1345.00 42.87 -0.30%
IGF 2020-11-28 23:01:1345.00 42.87 -0.30%
IGF 2020-11-29 01:06:1345.00 42.87 -0.30%
IGF 2020-11-29 02:01:1245.00 42.87 -0.30%
IGF 2020-11-29 03:01:1145.00 42.87 -0.30%
IGF 2020-11-29 04:01:1245.00 42.87 -0.30%
IGF 2020-11-29 05:01:1145.00 42.87 -0.30%
IGF 2020-11-29 06:01:1245.00 42.87 -0.30%
IGF 2020-11-29 07:01:1245.00 42.87 -0.30%
IGF 2020-11-29 08:01:1145.00 42.87 -0.30%
IGF 2020-11-29 09:01:1145.00 42.87 -0.30%
IGF 2020-11-29 10:01:1245.00 42.87 -0.30%
IGF 2020-11-29 11:01:1145.00 42.87 -0.30%
IGF 2020-11-29 12:01:1245.00 42.87 -0.30%
IGF 2020-11-29 13:01:1145.00 42.87 -0.30%
IGF 2020-11-29 14:01:1245.00 42.87 -0.30%
IGF 2020-11-29 15:01:1345.00 42.87 -0.30%
IGF 2020-11-29 16:01:1245.00 42.87 -0.30%
IGF 2020-11-29 17:01:1245.00 42.87 -0.30%
IGF 2020-11-29 18:01:1245.00 42.87 -0.30%
IGF 2020-11-29 19:01:1445.00 42.87 -0.30%
IGF 2020-11-29 20:01:1245.00 42.87 -0.30%
IGF 2020-11-29 21:01:1245.00 42.87 -0.30%
IGF 2020-11-29 22:01:1245.00 42.87 -0.30%
IGF 2020-11-29 23:01:1945.00 42.87 -0.30%
IGF 2020-11-30 01:06:5345.00 42.87 -0.30%
IGF 2020-11-30 02:01:1045.00 42.87 -0.30%
IGF 2020-11-30 03:01:1145.00 42.87 -0.30%
IGF 2020-11-30 04:01:1145.00 42.87 -0.30%
IGF 2020-11-30 05:01:1145.00 42.87 -0.30%
IGF 2020-11-30 06:05:4345.00 42.87 -0.30%
IGF 2020-11-30 07:01:1145.00 42.87 -0.30%
IGF 2020-11-30 08:01:1145.00 42.87 -0.30%
IGF 2020-11-30 09:01:2645.00 42.87 -0.30%
IGF 2020-11-30 10:01:1245.00 42.87 -0.30%
IGF 2020-11-30 11:01:1245.00 42.87 -0.30%
IGF 2020-11-30 12:01:1445.00 42.87 -0.30%
IGF 2020-11-30 13:01:1245.00 42.87 -0.30%
IGF 2020-11-30 14:01:1145.00 42.87 -0.30%
IGF 2020-11-30 15:01:12199999.99 0.01 -0.30%
IGF 2020-11-30 16:01:1345.00 43.84 -0.30%
IGF 2020-11-30 17:01:1343.73 43.65 -0.34%
IGF 2020-11-30 18:01:1443.54 43.50 -0.68%
IGF 2020-11-30 19:01:1243.16 43.12 -1.51%
IGF 2020-11-30 20:01:1243.27 43.25 -1.32%
IGF 2020-11-30 21:01:1443.15 43.14 -1.55%
IGF 2020-11-30 22:01:1343.25 43.21 -1.39%
IGF 2020-11-30 23:01:1343.10 43.07 -1.76%
IGF 2020-12-01 01:04:4044.20 42.00 -1.83%
IGF 2020-12-01 02:01:1044.20 42.00 -1.83%
IGF 2020-12-01 03:01:1244.20 42.00 -1.83%
IGF 2020-12-01 04:01:1044.20 42.00 -1.83%
IGF 2020-12-01 05:01:1144.20 42.00 -1.83%
IGF 2020-12-01 06:01:1144.20 42.00 -1.83%
IGF 2020-12-01 07:01:1144.20 42.00 -1.83%
IGF 2020-12-01 08:01:1144.20 42.00 -1.83%
IGF 2020-12-01 09:01:1144.20 42.00 -1.83%
IGF 2020-12-01 10:01:1544.20 42.00 -1.83%
IGF 2020-12-01 11:01:1344.20 42.00 -1.83%
IGF 2020-12-01 12:01:1444.20 42.00 -1.83%
IGF 2020-12-01 13:01:1344.20 42.00 -1.83%
IGF 2020-12-01 14:01:1344.20 42.00 -1.83%
IGF 2020-12-01 15:01:13199999.99 0.01 -1.83%
IGF 2020-12-01 16:01:1347.00 42.20 -1.83%
IGF 2020-12-01 17:01:1343.70 43.62 1.65%
IGF 2020-12-01 18:01:1343.83 43.81 1.86%
IGF 2020-12-01 19:01:1343.71 43.69 1.60%
IGF 2020-12-01 20:01:1543.73 43.72 1.67%
IGF 2020-12-01 21:01:1443.73 43.71 1.67%
IGF 2020-12-01 22:01:1343.72 43.69 1.67%
IGF 2020-12-01 23:01:1343.75 43.74 1.74%
IGF 2020-12-02 01:04:5749.00 43.59 0.37%
IGF 2020-12-02 02:01:1149.00 43.59 0.37%
IGF 2020-12-02 03:01:1249.00 43.59 0.37%
IGF 2020-12-02 04:01:1249.00 43.59 0.37%
IGF 2020-12-02 05:01:1249.00 43.59 0.37%
IGF 2020-12-02 06:01:1249.00 43.59 0.37%
IGF 2020-12-02 07:01:1249.00 43.59 0.37%
IGF 2020-12-02 08:01:1249.00 43.59 0.37%
IGF 2020-12-02 09:01:1149.00 43.59 0.37%
IGF 2020-12-02 10:01:1449.00 43.59 0.37%
IGF 2020-12-02 11:01:1349.00 43.59 0.37%
IGF 2020-12-02 12:01:1549.00 43.59 0.37%
IGF 2020-12-02 13:01:1449.00 43.59 0.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98