investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IGF: iShares Global Infrastructure ETF





Clear duplicates of prices



2025-12-29
IGF 2025-12-29 00:05:120.00 0.00 0.03%
IGF 2025-12-29 06:02:2398.32 60.00 0.03%
IGF 2025-12-29 07:01:5062.50 60.00 0.08%
IGF 2025-12-29 08:02:3962.50 60.00 0.11%
IGF 2025-12-29 11:01:5061.77 61.76 -0.08%
IGF 2025-12-29 12:02:2061.89 61.88 0.11%
IGF 2025-12-29 13:02:1061.82 61.81 -0.02%
IGF 2025-12-29 14:03:2661.85 61.84 0.05%
IGF 2025-12-29 15:01:5861.83 61.82 0.00%
IGF 2025-12-29 16:02:2761.85 61.84 0.05%
IGF 2025-12-29 17:01:5762.50 61.53 -0.16%
IGF 2025-12-29 19:02:1362.50 60.00 -0.16%
IGF 2025-12-29 20:02:2662.50 61.50 -0.16%
IGF 2025-12-29 21:03:130.00 0.00 -0.16%
2025-12-30
IGF 2025-12-30 06:02:1998.13 60.00 -0.16%
IGF 2025-12-30 08:02:2667.00 60.00 -0.65%
IGF 2025-12-30 10:02:2567.00 61.70 -0.02%
IGF 2025-12-30 11:01:5461.67 61.65 -0.06%
IGF 2025-12-30 12:02:2061.66 61.65 -0.08%
IGF 2025-12-30 13:01:5361.71 61.70 0.00%
IGF 2025-12-30 15:01:5561.73 61.72 0.05%
IGF 2025-12-30 16:02:3161.75 61.74 0.05%
IGF 2025-12-30 17:01:5468.38 60.50 0.00%
IGF 2025-12-30 21:02:550.00 0.00 0.00%
2025-12-31
IGF 2025-12-31 06:02:2298.13 60.00 0.00%
IGF 2025-12-31 08:02:2768.38 60.00 0.00%
IGF 2025-12-31 11:01:5161.57 61.56 -0.23%
IGF 2025-12-31 12:02:2261.48 61.47 -0.41%
IGF 2025-12-31 13:01:5461.39 61.38 -0.55%
IGF 2025-12-31 14:02:2061.33 61.32 -0.63%
IGF 2025-12-31 15:01:5461.44 61.43 -0.45%
IGF 2025-12-31 16:02:2061.38 61.37 -0.53%
IGF 2025-12-31 17:01:5468.38 61.00 -0.58%
IGF 2025-12-31 21:04:310.00 0.00 -0.58%
2026-01-01
IGF 2026-01-01 11:32:35
IGF: The AI Supercycle Needs Power, But Infrastructure Plays Pausing
IGF 2026-01-01 19:02:1068.38 61.00 -0.58%
IGF 2026-01-01 20:29:51
IGF: Infrastructure Exposure As A Portfolio Stabilizer, Not A Growth Bet
IGF 2026-01-01 22:05:240.00 0.00 -0.58%
2026-01-02
IGF 2026-01-02 06:02:2298.17 61.35 -0.58%
IGF 2026-01-02 08:02:1968.38 61.35 -0.58%
IGF 2026-01-02 10:02:1968.38 61.36 -0.58%
IGF 2026-01-02 11:01:5161.67 61.65 0.52%
IGF 2026-01-02 12:02:2361.93 61.92 0.92%
IGF 2026-01-02 13:02:0261.86 61.85 0.81%
IGF 2026-01-02 14:02:3061.86 61.85 0.84%
IGF 2026-01-02 15:01:5961.92 61.90 0.92%
IGF 2026-01-02 16:02:2761.99 61.98 1.04%
IGF 2026-01-02 17:01:5862.50 61.35 0.96%
IGF 2026-01-02 21:04:190.00 0.00 0.96%
2026-01-05
IGF 2026-01-05 06:02:2798.48 56.35 0.96%
IGF 2026-01-05 08:02:5168.38 56.35 0.96%
IGF 2026-01-05 09:01:5468.38 61.61 0.96%
IGF 2026-01-05 10:02:2868.38 56.65 0.96%
IGF 2026-01-05 11:01:5261.29 61.28 -1.06%
IGF 2026-01-05 12:02:2661.38 61.37 -0.90%
IGF 2026-01-05 13:01:5961.54 61.53 -0.64%
IGF 2026-01-05 14:02:2961.59 61.58 -0.57%
IGF 2026-01-05 15:01:5561.62 61.61 -0.51%
IGF 2026-01-05 16:02:2661.82 61.81 -0.20%
IGF 2026-01-05 17:01:5362.22 61.42 -0.16%
IGF 2026-01-05 18:02:2262.22 61.42 0.19%
2026-01-06
IGF 2026-01-06 06:02:2970.92 54.87 0.19%
IGF 2026-01-06 08:02:2868.38 54.87 0.19%
IGF 2026-01-06 10:02:2568.38 56.61 0.19%
IGF 2026-01-06 11:01:5461.93 61.92 0.18%
IGF 2026-01-06 12:02:2061.65 61.64 -0.27%
IGF 2026-01-06 13:01:5261.59 61.58 -0.37%
IGF 2026-01-06 14:02:2361.55 61.54 -0.44%
IGF 2026-01-06 15:01:5361.63 61.62 -0.31%
IGF 2026-01-06 16:02:2561.67 61.65 -0.24%
IGF 2026-01-06 17:01:5368.38 61.65 -0.19%
IGF 2026-01-06 18:02:2868.38 61.60 -0.19%
IGF 2026-01-06 21:03:130.00 0.00 -0.19%
2026-01-07
IGF 2026-01-07 06:02:2267.40 54.87 -0.19%
IGF 2026-01-07 11:01:5161.63 61.62 -0.11%
IGF 2026-01-07 12:02:1961.61 61.60 -0.16%
IGF 2026-01-07 13:01:5161.63 61.62 -0.11%
IGF 2026-01-07 14:02:2361.56 61.55 -0.26%
IGF 2026-01-07 15:01:5361.46 61.45 -0.39%
IGF 2026-01-07 16:02:2561.43 61.42 -0.44%
IGF 2026-01-07 17:01:5766.66 61.00 -0.60%
IGF 2026-01-07 18:02:2267.40 61.00 -0.60%
IGF 2026-01-07 21:04:430.00 0.00 -0.60%
2026-01-08
IGF 2026-01-08 06:02:2067.40 54.87 -0.60%
IGF 2026-01-08 09:01:5167.40 54.87 0.45%
IGF 2026-01-08 10:02:2066.75 54.87 0.45%
IGF 2026-01-08 11:01:5361.78 61.77 0.73%
IGF 2026-01-08 12:02:2261.70 61.69 0.62%
IGF 2026-01-08 13:01:5461.72 61.71 0.62%
IGF 2026-01-08 14:02:2761.70 61.69 0.63%
IGF 2026-01-08 15:01:5761.68 61.67 0.58%
IGF 2026-01-08 16:02:2961.68 61.67 0.57%
IGF 2026-01-08 17:01:5667.02 60.50 0.58%
IGF 2026-01-08 18:02:2567.40 60.50 0.59%
IGF 2026-01-08 21:03:560.00 0.00 0.59%
2026-01-09
IGF 2026-01-09 06:02:1567.40 61.68 0.59%
IGF 2026-01-09 11:01:3761.98 61.97 0.47%
IGF 2026-01-09 12:02:0961.94 61.93 0.41%
IGF 2026-01-09 13:01:4561.88 61.87 0.33%
IGF 2026-01-09 14:02:1161.73 61.72 0.10%
IGF 2026-01-09 15:01:4361.68 61.67 0.00%
IGF 2026-01-09 16:02:1261.81 61.80 0.23%
IGF 2026-01-09 17:01:3967.08 60.50 0.21%
IGF 2026-01-09 21:03:530.00 0.00 0.21%
2026-01-12
IGF 2026-01-12 05:01:5396.90 60.85 0.21%
IGF 2026-01-12 06:02:1367.40 60.85 0.21%
IGF 2026-01-12 10:02:1267.40 61.90 0.28%
IGF 2026-01-12 11:01:4462.00 61.99 0.36%
IGF 2026-01-12 12:02:1361.93 61.92 0.19%
IGF 2026-01-12 13:01:3861.80 61.79 0.05%
IGF 2026-01-12 14:02:1061.74 61.73 -0.08%
IGF 2026-01-12 15:01:4561.80 61.78 -0.02%
IGF 2026-01-12 16:02:1961.86 61.85 0.10%
IGF 2026-01-12 17:01:4067.13 61.01 0.10%
IGF 2026-01-12 18:02:1867.25 61.01 0.10%
IGF 2026-01-12 21:03:190.00 0.00 0.10%
2026-01-13
IGF 2026-01-13 06:02:1667.40 55.80 0.10%
IGF 2026-01-13 09:01:4367.37 55.80 0.10%
IGF 2026-01-13 10:02:1067.37 61.15 0.10%
IGF 2026-01-13 11:01:3761.49 61.48 -0.58%
IGF 2026-01-13 12:02:1161.56 61.55 -0.45%
IGF 2026-01-13 13:01:4161.31 61.30 -0.86%
IGF 2026-01-13 14:02:1661.37 61.36 -0.76%
IGF 2026-01-13 15:01:4361.50 61.49 -0.57%
IGF 2026-01-13 16:02:1661.53 61.52 -0.52%
IGF 2026-01-13 17:01:4461.89 61.30 -0.57%
IGF 2026-01-13 20:02:1567.40 61.30 -0.57%
IGF 2026-01-13 21:02:580.00 0.00 -0.57%
2026-01-14
IGF 2026-01-14 06:02:1367.40 55.80 -0.57%
IGF 2026-01-14 10:02:0966.94 54.87 -0.57%
IGF 2026-01-14 11:01:3661.68 61.67 0.29%
IGF 2026-01-14 12:02:1061.74 61.73 0.40%
IGF 2026-01-14 13:01:4061.79 61.78 0.47%
IGF 2026-01-14 14:02:1261.81 61.80 0.52%
IGF 2026-01-14 15:01:3961.87 61.86 0.58%
IGF 2026-01-14 16:02:1361.93 61.92 0.70%
IGF 2026-01-14 17:01:4067.40 61.50 0.53%
IGF 2026-01-14 18:02:2767.13 60.50 0.54%
IGF 2026-01-14 22:04:530.00 0.00 0.54%
2026-01-15
IGF 2026-01-15 06:02:1267.13 54.87 0.54%
IGF 2026-01-15 08:02:1770.76 54.87 0.54%
IGF 2026-01-15 11:01:3961.83 61.82 0.02%
IGF 2026-01-15 12:02:1461.91 61.90 0.16%
IGF 2026-01-15 13:01:4061.96 61.95 0.24%
IGF 2026-01-15 14:02:1662.00 61.99 0.31%
IGF 2026-01-15 15:01:4162.04 62.03 0.36%
IGF 2026-01-15 16:02:1961.95 61.94 0.23%
IGF 2026-01-15 17:01:4471.11 60.50 0.07%
IGF 2026-01-15 18:02:1463.27 60.50 0.06%
IGF 2026-01-15 19:01:5371.11 60.50 0.06%
IGF 2026-01-15 21:02:060.00 0.00 0.06%
2026-01-16
IGF 2026-01-16 06:02:1871.11 54.87 0.06%
IGF 2026-01-16 09:01:4363.52 60.18 0.06%
IGF 2026-01-16 10:02:1362.54 61.85 0.06%
IGF 2026-01-16 11:01:4061.93 61.92 0.13%
IGF 2026-01-16 12:02:1261.97 61.96 0.18%
IGF 2026-01-16 13:01:4262.07 62.06 0.36%
IGF 2026-01-16 14:02:1762.08 62.07 0.37%
IGF 2026-01-16 15:01:5262.18 62.17 0.53%
IGF 2026-01-16 16:02:1862.17 62.15 0.53%
IGF 2026-01-16 17:01:4562.50 60.50 0.65%
IGF 2026-01-16 18:02:1362.50 60.79 0.65%
IGF 2026-01-16 19:02:0263.69 60.79 1.75%
IGF 2026-01-16 21:03:460.00 0.00 1.75%
2026-01-20
IGF 2026-01-20 05:01:4599.58 62.24 1.75%
IGF 2026-01-20 06:02:2071.25 54.87 -0.61%
IGF 2026-01-20 08:02:1671.25 57.87 -0.61%
IGF 2026-01-20 09:01:4171.25 59.50 -0.61%
IGF 2026-01-20 10:02:1662.41 60.58 -0.61%
IGF 2026-01-20 11:01:4062.11 62.10 -0.18%
IGF 2026-01-20 12:02:1362.36 62.35 0.18%
IGF 2026-01-20 13:01:4462.43 62.42 0.31%
IGF 2026-01-20 14:02:2162.34 62.33 0.18%
IGF 2026-01-20 15:01:4862.19 62.18 -0.10%
IGF 2026-01-20 16:02:2162.08 62.07 -0.27%
IGF 2026-01-20 17:01:5271.50 62.00 -0.18%
IGF 2026-01-20 18:02:1863.57 62.00 -0.18%
IGF 2026-01-20 21:02:430.00 0.00 -0.18%
2026-01-21
IGF 2026-01-21 05:01:4999.39 27.01 -0.18%
IGF 2026-01-21 06:02:2271.50 56.20 -0.18%
IGF 2026-01-21 11:01:4162.51 62.50 0.63%
IGF 2026-01-21 12:02:1362.30 62.29 0.31%
IGF 2026-01-21 14:02:3362.16 62.15 0.06%
IGF 2026-01-21 15:01:4462.20 62.19 0.13%
IGF 2026-01-21 16:02:2162.57 62.56 0.74%
IGF 2026-01-21 17:01:4471.52 62.00 0.58%
IGF 2026-01-21 18:02:1763.92 62.00 0.58%
IGF 2026-01-21 19:01:5471.52 62.00 0.58%
IGF 2026-01-21 20:02:2064.52 62.00 0.58%
IGF 2026-01-21 21:03:340.00 0.00 0.58%
2026-01-22
IGF 2026-01-22 05:01:4399.95 26.37 0.58%
IGF 2026-01-22 06:02:1471.52 54.87 0.58%
IGF 2026-01-22 10:02:1763.72 62.06 0.58%
IGF 2026-01-22 11:01:3862.62 62.61 0.26%
IGF 2026-01-22 12:02:1162.98 62.97 0.84%
IGF 2026-01-22 13:01:4662.95 62.94 0.79%
IGF 2026-01-22 14:02:2563.01 63.00 0.87%
IGF 2026-01-22 15:01:4663.07 63.06 0.98%
IGF 2026-01-22 16:02:2063.01 63.00 0.87%
IGF 2026-01-22 17:01:3371.78 60.50 0.64%
IGF 2026-01-22 18:02:2064.31 61.40 0.64%
IGF 2026-01-22 21:02:320.00 0.00 0.64%
2026-01-23
IGF 2026-01-23 05:01:46100.57 26.37 0.64%
IGF 2026-01-23 06:02:2472.10 60.00 0.64%
IGF 2026-01-23 09:01:4664.56 62.67 0.64%
IGF 2026-01-23 10:02:1863.41 61.86 0.64%
IGF 2026-01-23 11:01:4762.69 62.68 -0.27%
IGF 2026-01-23 12:02:1162.86 62.85 0.00%
IGF 2026-01-23 13:01:4962.87 62.86 0.06%
IGF 2026-01-23 14:02:1362.78 62.77 -0.13%
IGF 2026-01-23 15:01:5362.92 62.90 0.11%
IGF 2026-01-23 16:02:1862.95 62.94 0.16%
IGF 2026-01-23 17:01:4264.00 62.00 0.29%
IGF 2026-01-23 19:01:4764.00 62.00 1.81%
IGF 2026-01-23 21:02:380.00 0.00 1.81%
2026-01-26
IGF 2026-01-26 05:01:44100.86 63.04 1.81%
IGF 2026-01-26 06:02:1672.05 63.04 1.81%
IGF 2026-01-26 11:01:3963.60 63.59 0.89%
IGF 2026-01-26 12:02:1363.59 63.58 0.86%
IGF 2026-01-26 13:01:3663.44 63.43 0.64%
IGF 2026-01-26 14:02:2463.42 63.40 0.57%
IGF 2026-01-26 15:02:1763.48 63.47 0.72%
IGF 2026-01-26 16:02:2363.38 63.37 0.56%
IGF 2026-01-26 17:01:3972.99 63.04 0.57%
IGF 2026-01-26 18:02:1564.89 63.00 0.57%
IGF 2026-01-26 19:01:5672.99 63.00 0.57%
IGF 2026-01-26 21:03:320.00 0.00 0.57%
2026-01-27
IGF 2026-01-27 05:01:41101.43 63.20 0.57%
IGF 2026-01-27 06:02:2872.99 63.20 0.57%
IGF 2026-01-27 11:01:4564.01 64.00 0.98%
IGF 2026-01-27 12:02:1664.03 64.01 1.02%
IGF 2026-01-27 13:01:3564.16 64.14 1.21%
IGF 2026-01-27 14:02:1464.20 64.19 1.25%
IGF 2026-01-27 15:01:4864.33 64.31 1.48%
IGF 2026-01-27 16:02:1264.32 64.31 1.48%
IGF 2026-01-27 17:01:4272.84 63.27 1.65%
IGF 2026-01-27 18:02:1765.94 63.27 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.