investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IFRX: InflaRx N.V. - Common Stock





Clear duplicates of prices



2024-03-28
IFRX 2024-03-28 05:01:061.69 1.41 0.00%
IFRX 2024-03-28 09:01:011.73 1.43 0.00%
IFRX 2024-03-28 10:01:031.62 1.56 0.00%
IFRX 2024-03-28 11:01:041.55 1.52 -0.65%
IFRX 2024-03-28 12:01:191.54 1.53 -0.65%
IFRX 2024-03-28 13:01:011.55 1.54 0.00%
IFRX 2024-03-28 14:01:081.55 1.54 0.65%
IFRX 2024-03-28 15:00:561.59 1.54 0.65%
IFRX 2024-03-28 16:01:151.60 1.50 0.00%
IFRX 2024-03-28 20:01:010.00 0.00 0.00%
2024-04-01
IFRX 2024-04-01 05:01:142.46 1.29 0.00%
IFRX 2024-04-01 07:01:051.61 1.38 0.00%
IFRX 2024-04-01 08:01:191.60 1.38 0.00%
IFRX 2024-04-01 09:01:021.60 1.51 0.00%
IFRX 2024-04-01 10:01:101.57 1.51 0.65%
IFRX 2024-04-01 11:01:091.56 1.51 -1.95%
IFRX 2024-04-01 12:01:141.57 1.51 -1.95%
IFRX 2024-04-01 13:01:061.57 1.52 -1.95%
IFRX 2024-04-01 14:01:161.61 1.58 1.95%
IFRX 2024-04-01 15:00:581.58 1.56 2.60%
IFRX 2024-04-01 16:01:091.57 1.51 -1.30%
IFRX 2024-04-01 20:01:010.00 0.00 -1.30%
2024-04-02
IFRX 2024-04-02 05:00:542.43 1.36 -1.30%
IFRX 2024-04-02 07:00:591.74 1.36 -1.30%
IFRX 2024-04-02 08:01:091.60 1.40 -1.30%
IFRX 2024-04-02 10:01:161.56 1.52 2.60%
IFRX 2024-04-02 11:00:581.54 1.51 0.00%
IFRX 2024-04-02 12:01:221.54 1.51 -0.65%
IFRX 2024-04-02 14:01:151.53 1.51 0.00%
IFRX 2024-04-02 16:01:151.59 1.51 1.30%
IFRX 2024-04-02 17:01:041.59 1.51 1.32%
IFRX 2024-04-02 18:01:061.60 1.46 1.32%
IFRX 2024-04-02 20:01:020.00 0.00 1.32%
2024-04-03
IFRX 2024-04-03 05:00:562.46 1.29 1.32%
IFRX 2024-04-03 07:01:101.73 1.35 1.32%
IFRX 2024-04-03 08:01:201.73 1.36 1.32%
IFRX 2024-04-03 09:00:571.72 1.36 1.32%
IFRX 2024-04-03 10:01:191.61 1.56 1.32%
IFRX 2024-04-03 11:01:081.57 1.55 0.66%
IFRX 2024-04-03 12:01:111.58 1.54 1.32%
IFRX 2024-04-03 13:00:561.63 1.60 3.29%
IFRX 2024-04-03 14:01:071.60 1.57 2.63%
IFRX 2024-04-03 15:01:081.60 1.56 1.32%
IFRX 2024-04-03 16:01:141.61 1.52 0.66%
IFRX 2024-04-03 17:01:011.61 1.52 0.65%
IFRX 2024-04-03 18:01:111.80 1.50 0.65%
IFRX 2024-04-03 20:01:060.00 0.00 0.65%
2024-04-04
IFRX 2024-04-04 05:01:042.48 1.29 0.65%
IFRX 2024-04-04 06:00:581.80 1.29 0.65%
IFRX 2024-04-04 07:01:111.82 1.39 0.65%
IFRX 2024-04-04 09:01:041.80 1.49 0.65%
IFRX 2024-04-04 10:01:131.58 1.56 1.95%
IFRX 2024-04-04 11:01:011.60 1.54 0.00%
IFRX 2024-04-04 12:01:121.54 1.51 -2.60%
IFRX 2024-04-04 13:01:021.53 1.51 -2.60%
IFRX 2024-04-04 14:01:061.58 1.55 -1.30%
IFRX 2024-04-04 15:01:111.55 1.51 -1.30%
IFRX 2024-04-04 16:01:111.60 1.49 0.65%
IFRX 2024-04-04 16:01:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036124017927/0001140361-24-017927-index.htm
6-K - InflaRx N.V. (0001708688) (Filer)
IFRX 2024-04-04 20:01:130.00 0.00 0.65%
2024-04-05
IFRX 2024-04-05 05:01:052.09 1.29 0.65%
IFRX 2024-04-05 07:01:011.80 1.36 0.65%
IFRX 2024-04-05 08:01:161.80 1.56 0.65%
IFRX 2024-04-05 09:00:561.79 1.56 0.65%
IFRX 2024-04-05 10:01:251.57 1.54 -0.65%
IFRX 2024-04-05 11:01:051.65 1.64 5.81%
IFRX 2024-04-05 12:01:091.60 1.59 2.58%
IFRX 2024-04-05 13:00:571.60 1.55 0.65%
IFRX 2024-04-05 14:01:201.55 1.53 -1.29%
IFRX 2024-04-05 15:01:011.54 1.50 -1.94%
IFRX 2024-04-05 16:01:212.14 1.51 -0.65%
IFRX 2024-04-05 17:01:071.82 1.51 -0.65%
IFRX 2024-04-05 20:01:170.00 0.00 -0.65%
2024-04-08
IFRX 2024-04-08 05:01:042.48 1.29 -0.65%
IFRX 2024-04-08 07:01:031.82 1.39 -0.65%
IFRX 2024-04-08 08:01:131.82 1.59 -0.65%
IFRX 2024-04-08 09:01:332.15 1.57 -0.65%
IFRX 2024-04-08 10:01:231.54 1.50 -0.65%
IFRX 2024-04-08 11:00:591.53 1.51 -2.58%
IFRX 2024-04-08 12:01:241.53 1.51 -1.94%
IFRX 2024-04-08 13:00:591.54 1.53 -1.29%
IFRX 2024-04-08 14:01:121.54 1.51 -1.29%
IFRX 2024-04-08 15:01:031.53 1.51 -1.94%
IFRX 2024-04-08 16:01:161.59 1.50 -1.94%
IFRX 2024-04-08 17:00:591.63 1.50 -1.94%
IFRX 2024-04-08 20:01:070.00 0.00 -1.94%
2024-04-09
IFRX 2024-04-09 04:01:230.00 1.40 -1.94%
IFRX 2024-04-09 05:01:021.80 1.40 -1.94%
IFRX 2024-04-09 08:01:191.78 1.40 -1.94%
IFRX 2024-04-09 09:01:111.77 1.49 -1.94%
IFRX 2024-04-09 10:01:041.51 1.49 -1.94%
IFRX 2024-04-09 11:00:561.49 1.47 -2.58%
IFRX 2024-04-09 12:01:131.54 1.47 -0.65%
IFRX 2024-04-09 13:01:111.52 1.51 -0.65%
IFRX 2024-04-09 14:01:211.54 1.51 0.00%
IFRX 2024-04-09 15:01:141.65 1.51 2.58%
IFRX 2024-04-09 16:01:211.68 1.52 6.45%
IFRX 2024-04-09 17:01:031.68 1.60 6.58%
IFRX 2024-04-09 20:01:060.00 0.00 6.58%
2024-04-10
IFRX 2024-04-10 05:01:011.85 1.29 6.58%
IFRX 2024-04-10 07:01:001.82 1.39 6.58%
IFRX 2024-04-10 09:00:561.60 1.55 -4.61%
IFRX 2024-04-10 10:01:261.56 1.54 -4.61%
IFRX 2024-04-10 11:01:031.61 1.55 1.32%
IFRX 2024-04-10 12:01:061.63 1.61 0.00%
IFRX 2024-04-10 13:01:051.59 1.55 -3.29%
IFRX 2024-04-10 14:01:111.61 1.55 -3.29%
IFRX 2024-04-10 15:01:011.58 1.55 -4.61%
IFRX 2024-04-10 16:01:131.61 1.51 -6.58%
IFRX 2024-04-10 17:00:581.62 1.55 -6.17%
IFRX 2024-04-10 18:00:571.68 1.51 -6.17%
IFRX 2024-04-10 20:01:100.00 0.00 -6.17%
2024-04-11
IFRX 2024-04-11 05:01:202.43 1.29 -6.17%
IFRX 2024-04-11 07:01:041.82 1.39 -6.17%
IFRX 2024-04-11 09:00:562.00 1.13 -6.17%
IFRX 2024-04-11 10:01:081.59 1.56 2.47%
IFRX 2024-04-11 11:00:581.57 1.51 0.00%
IFRX 2024-04-11 12:01:231.60 1.51 1.85%
IFRX 2024-04-11 13:01:041.53 1.51 -0.62%
IFRX 2024-04-11 14:01:061.58 1.53 0.62%
IFRX 2024-04-11 15:01:081.58 1.51 1.23%
IFRX 2024-04-11 16:01:011.58 1.49 1.23%
IFRX 2024-04-11 17:01:091.61 1.46 1.32%
IFRX 2024-04-11 18:01:121.54 1.46 1.32%
IFRX 2024-04-11 19:00:571.61 1.46 1.32%
IFRX 2024-04-11 20:01:110.00 0.00 1.32%
2024-04-12
IFRX 2024-04-12 05:01:132.46 1.29 1.32%
IFRX 2024-04-12 07:00:581.79 1.34 1.32%
IFRX 2024-04-12 09:00:481.70 1.34 1.32%
IFRX 2024-04-12 10:01:251.58 1.52 -1.97%
IFRX 2024-04-12 11:01:051.54 1.51 -1.32%
IFRX 2024-04-12 12:00:571.53 1.50 -1.97%
IFRX 2024-04-12 13:01:021.50 1.46 -2.63%
IFRX 2024-04-12 14:00:591.50 1.48 -3.29%
IFRX 2024-04-12 15:01:031.49 1.47 -3.95%
IFRX 2024-04-12 16:01:171.55 1.46 -2.63%
IFRX 2024-04-12 17:01:011.54 1.46 -2.60%
IFRX 2024-04-12 18:01:101.65 1.30 -2.60%
IFRX 2024-04-12 20:01:080.00 0.00 -2.60%
2024-04-15
IFRX 2024-04-15 05:00:512.40 1.29 -2.60%
IFRX 2024-04-15 07:01:001.66 1.29 -2.60%
IFRX 2024-04-15 08:01:041.53 1.45 -2.60%
IFRX 2024-04-15 10:01:181.50 1.47 0.00%
IFRX 2024-04-15 11:01:061.46 1.43 -3.25%
IFRX 2024-04-15 12:01:071.50 1.44 -3.25%
IFRX 2024-04-15 13:01:071.44 1.42 -3.90%
IFRX 2024-04-15 14:01:081.43 1.42 -4.55%
IFRX 2024-04-15 15:01:021.44 1.40 -5.84%
IFRX 2024-04-15 16:01:111.42 1.37 -7.14%
IFRX 2024-04-15 17:00:551.53 1.37 -7.33%
IFRX 2024-04-15 18:01:081.40 1.37 -7.33%
IFRX 2024-04-15 19:01:131.54 1.37 -7.33%
IFRX 2024-04-15 20:01:120.00 0.00 -7.33%
2024-04-16
IFRX 2024-04-16 05:00:522.22 0.83 -7.33%
IFRX 2024-04-16 06:01:011.62 0.83 -7.33%
IFRX 2024-04-16 08:01:061.62 1.19 -7.33%
IFRX 2024-04-16 09:00:521.57 1.24 -7.33%
IFRX 2024-04-16 10:01:071.37 1.36 -2.00%
IFRX 2024-04-16 11:01:001.39 1.36 -1.33%
IFRX 2024-04-16 12:01:091.35 1.30 -4.67%
IFRX 2024-04-16 13:00:491.39 1.36 -0.67%
IFRX 2024-04-16 14:01:041.38 1.36 -2.00%
IFRX 2024-04-16 15:00:571.35 1.31 -4.00%
IFRX 2024-04-16 16:01:191.45 1.23 -5.33%
IFRX 2024-04-16 17:01:031.45 1.23 -5.76%
IFRX 2024-04-16 18:01:131.47 1.23 -5.76%
IFRX 2024-04-16 20:01:070.00 0.00 -5.76%
2024-04-17
IFRX 2024-04-17 05:01:091.55 0.83 -5.76%
IFRX 2024-04-17 09:00:481.55 0.83 3.60%
IFRX 2024-04-17 10:01:191.34 1.30 0.00%
IFRX 2024-04-17 11:00:561.26 1.25 -4.32%
IFRX 2024-04-17 12:01:091.25 1.24 -4.32%
IFRX 2024-04-17 13:01:051.28 1.27 -2.88%
IFRX 2024-04-17 14:01:121.32 1.31 0.00%
IFRX 2024-04-17 15:00:541.31 1.30 0.00%
IFRX 2024-04-17 16:01:061.45 1.23 -3.60%
IFRX 2024-04-17 17:01:121.32 1.23 -3.82%
IFRX 2024-04-17 20:01:060.00 0.00 -3.82%
2024-04-18
IFRX 2024-04-18 05:00:502.02 1.25 -3.82%
IFRX 2024-04-18 06:01:091.66 1.25 -3.82%
IFRX 2024-04-18 10:01:201.43 1.34 6.87%
IFRX 2024-04-18 11:00:561.36 1.34 6.87%
IFRX 2024-04-18 12:01:011.34 1.32 4.58%
IFRX 2024-04-18 13:01:071.33 1.30 3.05%
IFRX 2024-04-18 14:01:191.30 1.29 3.05%
IFRX 2024-04-18 15:01:001.30 1.29 2.29%
IFRX 2024-04-18 16:01:111.34 1.23 0.00%
IFRX 2024-04-18 17:01:031.34 1.23 -2.36%
IFRX 2024-04-18 18:00:551.34 1.23 -1.57%
IFRX 2024-04-18 20:01:120.00 0.00 -1.57%
2024-04-19
IFRX 2024-04-19 05:01:012.01 1.20 -1.57%
IFRX 2024-04-19 06:01:241.34 1.20 -1.57%
IFRX 2024-04-19 10:01:241.31 1.28 1.57%
IFRX 2024-04-19 11:01:001.38 1.29 4.72%
IFRX 2024-04-19 12:01:151.36 1.30 3.94%
IFRX 2024-04-19 13:01:041.35 1.32 5.51%
IFRX 2024-04-19 14:01:081.37 1.36 7.87%
IFRX 2024-04-19 15:00:591.37 1.34 7.87%
IFRX 2024-04-19 16:01:141.40 1.33 7.09%
IFRX 2024-04-19 17:01:011.42 1.33 7.14%
IFRX 2024-04-19 18:01:041.42 1.26 7.14%
IFRX 2024-04-19 20:01:090.00 0.00 7.14%
2024-04-22
IFRX 2024-04-22 08:01:271.45 1.24 7.14%
IFRX 2024-04-22 09:00:571.42 1.30 7.14%
IFRX 2024-04-22 10:01:141.38 1.33 0.00%
IFRX 2024-04-22 11:01:061.33 1.31 -1.59%
IFRX 2024-04-22 12:01:071.38 1.35 0.00%
IFRX 2024-04-22 13:01:021.37 1.35 0.00%
IFRX 2024-04-22 14:01:171.39 1.37 1.59%
IFRX 2024-04-22 15:00:581.39 1.37 2.38%
IFRX 2024-04-22 16:01:191.42 1.35 1.59%
IFRX 2024-04-22 17:01:011.42 1.35 1.48%
IFRX 2024-04-22 18:01:101.42 1.30 1.48%
IFRX 2024-04-22 20:01:070.00 0.00 1.48%
2024-04-23
IFRX 2024-04-23 05:00:521.57 0.83 1.48%
IFRX 2024-04-23 07:01:041.57 1.15 1.48%
IFRX 2024-04-23 08:01:071.45 1.26 1.48%
IFRX 2024-04-23 09:00:511.54 1.26 1.48%
IFRX 2024-04-23 10:01:041.45 1.38 2.22%
IFRX 2024-04-23 11:01:021.39 1.38 0.74%
IFRX 2024-04-23 12:01:081.40 1.37 0.74%
IFRX 2024-04-23 13:00:511.39 1.36 0.00%
IFRX 2024-04-23 14:01:191.38 1.35 1.48%
IFRX 2024-04-23 15:01:021.36 1.33 -2.22%
IFRX 2024-04-23 16:01:101.42 1.34 -0.74%
IFRX 2024-04-23 17:00:521.42 1.34 -0.73%
IFRX 2024-04-23 18:01:061.57 1.19 -0.73%
IFRX 2024-04-23 19:01:101.68 1.19 -0.73%
IFRX 2024-04-23 20:01:160.00 0.00 -0.73%
2024-04-24
IFRX 2024-04-24 05:01:102.17 1.20 -0.73%
IFRX 2024-04-24 07:00:591.73 1.20 -0.73%
IFRX 2024-04-24 09:01:001.73 1.32 -0.73%
IFRX 2024-04-24 10:01:061.49 1.36 0.00%
IFRX 2024-04-24 11:01:041.39 1.33 -0.73%
IFRX 2024-04-24 12:01:081.36 1.33 -0.73%
IFRX 2024-04-24 13:01:011.40 1.33 -0.73%
IFRX 2024-04-24 15:01:001.36 1.33 -0.73%
IFRX 2024-04-24 16:01:041.45 1.33 0.00%
IFRX 2024-04-24 18:01:041.57 1.33 0.00%
IFRX 2024-04-24 19:00:571.65 1.33 0.00%
IFRX 2024-04-24 20:01:040.00 0.00 0.00%
2024-04-25
IFRX 2024-04-25 05:01:031.47 1.22 0.00%
IFRX 2024-04-25 09:01:131.74 0.96 0.00%
IFRX 2024-04-25 10:01:301.39 1.33 0.00%
IFRX 2024-04-25 11:01:121.33 1.30 -4.41%
IFRX 2024-04-25 12:01:141.29 1.28 -5.88%
IFRX 2024-04-25 13:01:101.28 1.27 -6.62%
IFRX 2024-04-25 14:01:311.36 1.35 -0.74%
IFRX 2024-04-25 16:01:141.66 1.25 2.21%
IFRX 2024-04-25 16:15:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000121390024036218/0001213900-24-036218-index.htm
6-K - InflaRx N.V. (0001708688) (Filer)
IFRX 2024-04-25 17:01:161.39 1.25 2.21%
IFRX 2024-04-25 20:01:070.00 0.00 2.21%
2024-04-26
IFRX 2024-04-26 05:01:032.22 0.83 2.21%
IFRX 2024-04-26 07:01:231.57 1.15 2.21%
IFRX 2024-04-26 09:01:121.57 1.26 2.21%
IFRX 2024-04-26 10:01:191.42 1.35 1.47%
IFRX 2024-04-26 11:01:071.40 1.37 1.47%
IFRX 2024-04-26 12:01:191.43 1.39 1.47%
IFRX 2024-04-26 13:01:211.37 1.31 -2.94%
IFRX 2024-04-26 14:01:331.37 1.32 -2.21%
IFRX 2024-04-26 15:01:081.32 1.30 -6.62%
IFRX 2024-04-26 16:01:151.42 1.32 -4.41%
IFRX 2024-04-26 17:00:481.42 1.32 -4.32%
IFRX 2024-04-26 18:01:131.45 1.25 -4.32%
IFRX 2024-04-26 20:01:020.00 0.00 -4.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.