2025-10-20
|
| IFRX | 2025-10-20 07:01:49 | | 1.24 | 1.09 | -4.84% |
| IFRX | 2025-10-20 08:02:19 | | 1.32 | 1.10 | -4.84% |
| IFRX | 2025-10-20 10:02:18 | | 1.25 | 1.22 | 4.03% |
| IFRX | 2025-10-20 11:01:51 | | 1.23 | 1.21 | 4.03% |
| IFRX | 2025-10-20 12:02:25 | | 1.27 | 1.26 | 8.06% |
| IFRX | 2025-10-20 13:01:56 | | 1.28 | 1.26 | 8.06% |
| IFRX | 2025-10-20 14:02:27 | | 1.30 | 1.28 | 9.68% |
| IFRX | 2025-10-20 15:01:56 | | 1.33 | 1.30 | 11.29% |
| IFRX | 2025-10-20 16:02:32 | | 1.49 | 1.32 | 13.71% |
| IFRX | 2025-10-20 17:02:00 | | 1.49 | 1.30 | 13.56% |
| IFRX | 2025-10-20 18:02:30 | | 1.43 | 1.30 | 13.56% |
| IFRX | 2025-10-20 20:02:28 | | 0.00 | 0.00 | 13.56% |
2025-10-21
|
| IFRX | 2025-10-21 05:02:00 | | 1.64 | 1.15 | 13.56% |
| IFRX | 2025-10-21 07:01:54 | | 1.44 | 1.13 | 13.56% |
| IFRX | 2025-10-21 08:02:22 | | 1.44 | 1.20 | 13.56% |
| IFRX | 2025-10-21 10:02:17 | | 1.29 | 1.27 | -5.08% |
| IFRX | 2025-10-21 11:01:48 | | 1.34 | 1.31 | -1.69% |
| IFRX | 2025-10-21 12:02:16 | | 1.32 | 1.31 | -2.54% |
| IFRX | 2025-10-21 13:01:51 | | 1.33 | 1.29 | -0.85% |
| IFRX | 2025-10-21 14:02:23 | | 1.38 | 1.35 | 1.69% |
| IFRX | 2025-10-21 15:01:57 | | 1.39 | 1.35 | 4.24% |
| IFRX | 2025-10-21 16:02:31 | | 1.38 | 1.35 | 2.54% |
| IFRX | 2025-10-21 17:01:59 | | 1.38 | 1.30 | 2.24% |
| IFRX | 2025-10-21 18:02:26 | | 1.40 | 1.30 | 2.24% |
| IFRX | 2025-10-21 20:02:28 | | 0.00 | 0.00 | 2.24% |
2025-10-22
|
| IFRX | 2025-10-22 05:02:02 | | 1.64 | 1.18 | 2.24% |
| IFRX | 2025-10-22 06:02:32 | | 1.64 | 1.07 | 2.24% |
| IFRX | 2025-10-22 07:01:54 | | 1.50 | 1.24 | 2.24% |
| IFRX | 2025-10-22 08:02:18 | | 1.45 | 1.24 | 5.97% |
| IFRX | 2025-10-22 09:01:47 | | 1.45 | 1.20 | -3.73% |
| IFRX | 2025-10-22 10:02:19 | | 1.31 | 1.26 | -6.72% |
| IFRX | 2025-10-22 11:02:10 | | 1.32 | 1.26 | -6.72% |
| IFRX | 2025-10-22 12:02:34 | | 1.30 | 1.27 | -6.72% |
| IFRX | 2025-10-22 13:02:18 | | 1.32 | 1.28 | -5.22% |
| IFRX | 2025-10-22 14:02:38 | | 1.31 | 1.28 | -5.97% |
| IFRX | 2025-10-22 15:02:06 | | 1.30 | 1.28 | -5.22% |
| IFRX | 2025-10-22 16:02:43 | | 1.35 | 1.27 | -6.72% |
| IFRX | 2025-10-22 17:02:04 | | 1.31 | 1.20 | -6.62% |
| IFRX | 2025-10-22 18:02:35 | | 1.35 | 1.27 | -6.62% |
| IFRX | 2025-10-22 20:02:34 | | 0.00 | 0.00 | -6.62% |
2025-10-23
|
| IFRX | 2025-10-23 05:02:15 | | 1.57 | 1.10 | -6.62% |
| IFRX | 2025-10-23 06:02:38 | | 1.46 | 1.10 | -6.62% |
| IFRX | 2025-10-23 07:02:01 | | 1.46 | 1.27 | -6.62% |
| IFRX | 2025-10-23 08:02:32 | | 1.41 | 1.29 | 0.00% |
| IFRX | 2025-10-23 09:01:58 | | 1.41 | 1.17 | 2.21% |
| IFRX | 2025-10-23 10:02:31 | | 1.32 | 1.30 | 3.68% |
| IFRX | 2025-10-23 11:01:53 | | 1.30 | 1.28 | 2.21% |
| IFRX | 2025-10-23 12:02:26 | | 1.32 | 1.27 | 1.47% |
| IFRX | 2025-10-23 13:02:03 | | 1.27 | 1.26 | -0.74% |
| IFRX | 2025-10-23 14:02:27 | | 1.27 | 1.24 | -1.47% |
| IFRX | 2025-10-23 15:02:01 | | 1.25 | 1.24 | -1.47% |
| IFRX | 2025-10-23 16:02:34 | | 1.28 | 1.21 | -3.68% |
| IFRX | 2025-10-23 17:02:08 | | 1.27 | 1.21 | -4.72% |
| IFRX | 2025-10-23 20:02:34 | | 0.00 | 0.00 | -4.72% |
2025-10-24
|
| IFRX | 2025-10-24 05:02:05 | | 1.44 | 1.20 | -4.72% |
| IFRX | 2025-10-24 07:02:04 | | 1.42 | 1.20 | -4.72% |
| IFRX | 2025-10-24 08:02:27 | | 1.29 | 1.20 | -4.72% |
| IFRX | 2025-10-24 09:01:58 | | 1.30 | 1.22 | -4.72% |
| IFRX | 2025-10-24 10:02:26 | | 1.26 | 1.24 | 3.15% |
| IFRX | 2025-10-24 11:01:54 | | 1.35 | 1.33 | 9.45% |
| IFRX | 2025-10-24 12:02:26 | | 1.38 | 1.34 | 12.60% |
| IFRX | 2025-10-24 13:02:05 | | 1.42 | 1.38 | 14.96% |
| IFRX | 2025-10-24 14:02:36 | | 1.38 | 1.35 | 13.39% |
| IFRX | 2025-10-24 15:02:05 | | 1.40 | 1.35 | 12.60% |
| IFRX | 2025-10-24 16:02:37 | | 1.42 | 1.36 | 14.96% |
| IFRX | 2025-10-24 17:02:06 | | 1.42 | 1.30 | 15.57% |
| IFRX | 2025-10-24 20:02:34 | | 0.00 | 0.00 | 15.57% |
2025-10-27
|
| IFRX | 2025-10-27 04:02:58 | | 0.00 | 1.40 | 15.57% |
| IFRX | 2025-10-27 05:02:17 | | 1.62 | 1.40 | 15.57% |
| IFRX | 2025-10-27 07:02:23 | | 1.56 | 1.23 | 0.82% |
| IFRX | 2025-10-27 08:03:01 | | 1.56 | 1.26 | 0.82% |
| IFRX | 2025-10-27 09:02:30 | | 1.57 | 1.38 | 0.82% |
| IFRX | 2025-10-27 10:02:55 | | 1.45 | 1.38 | 2.46% |
| IFRX | 2025-10-27 11:02:20 | | 1.43 | 1.38 | 0.00% |
| IFRX | 2025-10-27 12:02:52 | | 1.57 | 1.54 | 14.75% |
| IFRX | 2025-10-27 13:02:24 | | 1.54 | 1.52 | 10.66% |
| IFRX | 2025-10-27 14:03:00 | | 1.54 | 1.52 | 11.48% |
| IFRX | 2025-10-27 15:02:31 | | 1.71 | 1.69 | 25.41% |
| IFRX | 2025-10-27 16:02:36 | | 1.73 | 1.65 | 22.13% |
| IFRX | 2025-10-27 17:02:10 | | 1.69 | 1.59 | 20.71% |
| IFRX | 2025-10-27 18:02:40 | | 1.72 | 1.52 | 20.71% |
| IFRX | 2025-10-27 20:02:36 | | 0.00 | 0.00 | 22.86% |
2025-10-28
|
| IFRX | 2025-10-28 05:02:03 | | 1.76 | 1.60 | 22.86% |
| IFRX | 2025-10-28 06:02:32 | | 1.76 | 1.62 | 22.86% |
| IFRX | 2025-10-28 07:01:59 | | 1.76 | 1.46 | 22.86% |
| IFRX | 2025-10-28 08:02:41 | | 1.66 | 1.50 | 2.14% |
| IFRX | 2025-10-28 09:02:13 | | 1.66 | 1.51 | 0.00% |
| IFRX | 2025-10-28 10:02:31 | | 1.59 | 1.56 | -5.00% |
| IFRX | 2025-10-28 11:01:53 | | 1.58 | 1.55 | -4.29% |
| IFRX | 2025-10-28 12:02:38 | | 1.53 | 1.51 | -8.57% |
| IFRX | 2025-10-28 13:02:14 | | 1.54 | 1.51 | -8.57% |
| IFRX | 2025-10-28 14:02:31 | | 1.52 | 1.50 | -10.71% |
| IFRX | 2025-10-28 15:01:58 | | 1.54 | 1.52 | -8.57% |
| IFRX | 2025-10-28 16:02:34 | | 1.64 | 1.49 | -10.00% |
| IFRX | 2025-10-28 17:02:06 | | 1.52 | 1.49 | -7.83% |
| IFRX | 2025-10-28 19:01:46 | | 1.66 | 1.49 | -7.83% |
| IFRX | 2025-10-28 20:02:20 | | 0.00 | 0.00 | -4.22% |
2025-10-29
|
| IFRX | 2025-10-29 05:01:54 | | 1.74 | 1.39 | -4.22% |
| IFRX | 2025-10-29 06:02:31 | | 1.64 | 1.39 | -4.22% |
| IFRX | 2025-10-29 07:01:52 | | 1.64 | 1.39 | 1.20% |
| IFRX | 2025-10-29 08:02:26 | | 1.59 | 1.39 | 3.01% |
| IFRX | 2025-10-29 09:01:55 | | 1.54 | 1.39 | 1.81% |
| IFRX | 2025-10-29 10:02:24 | | 1.44 | 1.41 | -4.22% |
| IFRX | 2025-10-29 11:01:52 | | 1.46 | 1.42 | -3.61% |
| IFRX | 2025-10-29 12:02:31 | | 1.44 | 1.43 | -4.82% |
| IFRX | 2025-10-29 14:02:24 | | 1.44 | 1.37 | -6.02% |
| IFRX | 2025-10-29 15:01:57 | | 1.41 | 1.38 | -6.63% |
| IFRX | 2025-10-29 16:02:32 | | 1.50 | 1.25 | -7.23% |
| IFRX | 2025-10-29 17:01:58 | | 1.50 | 1.27 | -7.95% |
| IFRX | 2025-10-29 19:01:52 | | 1.46 | 1.27 | -7.95% |
| IFRX | 2025-10-29 20:02:22 | | 0.00 | 0.00 | -7.95% |
2025-10-30
|
| IFRX | 2025-10-30 05:01:53 | | 1.61 | 1.27 | -7.95% |
| IFRX | 2025-10-30 08:02:26 | | 1.48 | 1.27 | -7.95% |
| IFRX | 2025-10-30 09:01:53 | | 1.67 | 1.30 | 5.30% |
| IFRX | 2025-10-30 10:02:24 | | 1.47 | 1.42 | 4.64% |
| IFRX | 2025-10-30 11:01:55 | | 1.41 | 1.39 | 2.65% |
| IFRX | 2025-10-30 12:02:26 | | 1.36 | 1.33 | -0.66% |
| IFRX | 2025-10-30 13:01:59 | | 1.40 | 1.38 | 1.99% |
| IFRX | 2025-10-30 14:02:27 | | 1.38 | 1.37 | 0.00% |
| IFRX | 2025-10-30 15:01:58 | | 1.39 | 1.36 | 0.00% |
| IFRX | 2025-10-30 16:02:31 | | 1.40 | 1.29 | -3.31% |
| IFRX | 2025-10-30 17:01:54 | | 1.40 | 1.31 | -3.62% |
| IFRX | 2025-10-30 20:02:32 | | 0.00 | 0.00 | -3.62% |
2025-10-31
|
| IFRX | 2025-10-31 05:02:01 | | 1.43 | 1.20 | -3.62% |
| IFRX | 2025-10-31 07:01:59 | | 1.45 | 1.20 | -3.62% |
| IFRX | 2025-10-31 09:02:02 | | 1.34 | 1.22 | -3.62% |
| IFRX | 2025-10-31 10:02:29 | | 1.44 | 1.39 | 7.25% |
| IFRX | 2025-10-31 11:01:56 | | 1.44 | 1.38 | 6.52% |
| IFRX | 2025-10-31 12:02:28 | | 1.42 | 1.37 | 6.52% |
| IFRX | 2025-10-31 13:01:58 | | 1.41 | 1.37 | 6.52% |
| IFRX | 2025-10-31 14:02:44 | | 1.40 | 1.36 | 6.52% |
| IFRX | 2025-10-31 15:01:56 | | 1.42 | 1.37 | 7.25% |
| IFRX | 2025-10-31 16:04:12 | | 1.60 | 1.18 | 10.14% |
| IFRX | 2025-10-31 17:01:54 | | 1.60 | 1.18 | 10.61% |
| IFRX | 2025-10-31 18:02:30 | | 1.60 | 1.50 | 14.39% |
| IFRX | 2025-10-31 20:02:25 | | 0.00 | 0.00 | 13.64% |
2025-11-03
|
| IFRX | 2025-11-03 06:02:29 | | 1.58 | 1.28 | 13.64% |
| IFRX | 2025-11-03 08:02:34 | | 1.68 | 1.39 | 13.64% |
| IFRX | 2025-11-03 09:01:59 | | 1.67 | 1.27 | -6.06% |
| IFRX | 2025-11-03 10:02:31 | | 1.67 | 1.28 | -6.06% |
| IFRX | 2025-11-03 11:02:01 | | 1.47 | 1.43 | -0.76% |
| IFRX | 2025-11-03 12:02:32 | | 1.35 | 1.34 | -7.58% |
| IFRX | 2025-11-03 16:02:34 | | 1.37 | 1.32 | -6.06% |
| IFRX | 2025-11-03 17:03:36 | | 1.60 | 1.20 | -5.30% |
| IFRX | 2025-11-03 18:02:37 | | 1.65 | 1.20 | -4.79% |
| IFRX | 2025-11-03 19:02:11 | | 1.65 | 1.28 | -4.79% |
| IFRX | 2025-11-03 20:02:35 | | 1.53 | 1.28 | -4.79% |
| IFRX | 2025-11-03 21:06:24 | | 0.00 | 0.00 | -4.79% |
| IFRX | 2025-11-03 22:06:00 | | 1.53 | 1.28 | -4.79% |
2025-11-04
|
| IFRX | 2025-11-04 06:02:26 | | 1.89 | 1.18 | 1.37% |
| IFRX | 2025-11-04 07:02:08 | | 1.61 | 1.18 | 1.37% |
| IFRX | 2025-11-04 08:02:30 | | 1.49 | 1.18 | 1.37% |
| IFRX | 2025-11-04 09:01:53 | | 1.49 | 1.31 | 1.37% |
| IFRX | 2025-11-04 10:02:29 | | 1.44 | 1.20 | 1.37% |
| IFRX | 2025-11-04 11:01:53 | | 1.30 | 1.27 | -4.79% |
| IFRX | 2025-11-04 12:02:26 | | 1.30 | 1.29 | -4.79% |
| IFRX | 2025-11-04 13:01:55 | | 1.29 | 1.28 | -5.48% |
| IFRX | 2025-11-04 14:02:31 | | 1.31 | 1.27 | -6.16% |
| IFRX | 2025-11-04 15:06:36 | | 1.31 | 1.27 | -6.85% |
| IFRX | 2025-11-04 16:03:34 | | 1.29 | 1.27 | -6.16% |
| IFRX | 2025-11-04 17:02:06 | | 1.30 | 1.27 | -6.85% |
| IFRX | 2025-11-04 18:02:34 | | 1.30 | 1.27 | -7.25% |
| IFRX | 2025-11-04 19:02:17 | | 1.30 | 1.28 | -7.25% |
2025-11-05
|
| IFRX | 2025-11-05 06:02:35 | | 1.89 | 1.12 | -7.25% |
| IFRX | 2025-11-05 08:02:51 | | 1.60 | 1.14 | -7.25% |
| IFRX | 2025-11-05 10:02:38 | | 1.60 | 1.18 | -7.25% |
| IFRX | 2025-11-05 11:02:00 | | 1.27 | 1.24 | -2.17% |
| IFRX | 2025-11-05 13:01:55 | | 1.30 | 1.25 | 2.17% |
| IFRX | 2025-11-05 14:02:27 | | 1.32 | 1.27 | 0.00% |
| IFRX | 2025-11-05 15:02:06 | | 1.32 | 1.26 | 1.45% |
| IFRX | 2025-11-05 16:02:41 | | 1.32 | 1.25 | 0.00% |
| IFRX | 2025-11-05 17:01:58 | | 1.34 | 1.20 | -2.17% |
| IFRX | 2025-11-05 18:07:17 | | 1.35 | 1.20 | -2.36% |
| IFRX | 2025-11-05 21:06:35 | | 0.00 | 0.00 | -2.36% |
2025-11-06
|
| IFRX | 2025-11-06 06:02:29 | | 1.84 | 1.10 | -2.36% |
| IFRX | 2025-11-06 08:02:28 | | 1.46 | 1.12 | -2.36% |
| IFRX | 2025-11-06 09:01:54 | | 1.45 | 1.17 | -2.36% |
| IFRX | 2025-11-06 10:02:29 | | 1.46 | 1.17 | -2.36% |
| IFRX | 2025-11-06 11:01:58 | | 1.25 | 1.23 | 0.00% |
| IFRX | 2025-11-06 12:02:25 | | 1.24 | 1.20 | -1.57% |
| IFRX | 2025-11-06 13:02:00 | | 1.21 | 1.18 | -2.36% |
| IFRX | 2025-11-06 14:02:36 | | 1.23 | 1.18 | -2.36% |
| IFRX | 2025-11-06 15:02:16 | | 1.23 | 1.18 | -3.15% |
| IFRX | 2025-11-06 16:02:28 | | 1.25 | 1.17 | -0.79% |
| IFRX | 2025-11-06 17:02:01 | | 1.21 | 1.17 | -3.15% |
| IFRX | 2025-11-06 18:02:29 | | 1.21 | 1.17 | -3.23% |
| IFRX | 2025-11-06 20:02:29 | | 1.31 | 1.17 | -2.42% |
2025-11-07
|
| IFRX | 2025-11-07 06:02:37 | | 1.67 | 1.09 | -2.42% |
| IFRX | 2025-11-07 07:02:14 | | 1.67 | 1.10 | -2.42% |
| IFRX | 2025-11-07 08:02:29 | | 1.56 | 1.09 | 3.23% |
| IFRX | 2025-11-07 09:02:05 | | 1.43 | 1.09 | 3.23% |
| IFRX | 2025-11-07 10:02:39 | | 1.43 | 1.15 | 3.23% |
| IFRX | 2025-11-07 11:01:59 | | 1.24 | 1.20 | -0.81% |
| IFRX | 2025-11-07 12:02:26 | | 1.22 | 1.16 | 0.00% |
| IFRX | 2025-11-07 13:02:00 | | 1.24 | 1.16 | -2.42% |
| IFRX | 2025-11-07 14:02:51 | | 1.21 | 1.17 | 0.00% |
| IFRX | 2025-11-07 15:02:10 | | 1.25 | 1.21 | 1.61% |
| IFRX | 2025-11-07 16:02:35 | | 1.25 | 1.23 | 3.23% |
| IFRX | 2025-11-07 17:02:10 | | 1.30 | 1.15 | 3.23% |
| IFRX | 2025-11-07 18:02:33 | | 1.89 | 1.87 | 58.33% |
| IFRX | 2025-11-07 19:02:05 | | 1.85 | 1.83 | 54.17% |
| IFRX | 2025-11-07 20:02:31 | | 1.84 | 1.81 | 53.33% |
| IFRX | 2025-11-07 21:05:31 | | 0.00 | 0.00 | 68.33% |
2025-11-10
|
| IFRX | 2025-11-10 05:03:00 | | 1.74 | 1.72 | 40.83% |
| IFRX | 2025-11-10 06:02:46 | | 1.68 | 1.66 | 36.67% |
| IFRX | 2025-11-10 07:02:17 | | 1.56 | 1.54 | 26.67% |
| IFRX | 2025-11-10 08:02:36 | | 1.67 | 1.65 | 36.67% |
| IFRX | 2025-11-10 08:20:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036125041266/0001140361-25-041266-index.htm
6-K - InflaRx N.V. (0001708688) (Filer) |
| IFRX | 2025-11-10 08:41:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036125041273/0001140361-25-041273-index.htm
6-K - InflaRx N.V. (0001708688) (Filer) |
| IFRX | 2025-11-10 09:02:13 | | 2.27 | 2.25 | 85.00% |
| IFRX | 2025-11-10 10:02:32 | | 1.77 | 1.76 | 45.83% |
| IFRX | 2025-11-10 10:52:43
| InflaRx N.V. (IFRX) Discusses Topline Phase 2a Data in Chronic Spontaneous Urticaria and Hidradenitis Suppurativa - Slideshow |
| IFRX | 2025-11-10 11:02:09 | | 1.61 | 1.60 | 32.50% |
| IFRX | 2025-11-10 12:02:34 | | 1.49 | 1.48 | 20.83% |
| IFRX | 2025-11-10 13:02:05 | | 1.63 | 1.62 | 34.17% |
| IFRX | 2025-11-10 14:02:35 | | 1.60 | 1.59 | 31.67% |
| IFRX | 2025-11-10 15:02:07 | | 1.68 | 1.66 | 36.67% |
| IFRX | 2025-11-10 15:41:31
| InflaRx N.V. (IFRX) Discusses Topline Phase 2a Data in Chronic Spontaneous Urticaria and Hidradenitis Suppurativa Transcript |
| IFRX | 2025-11-10 16:02:55 | | 1.61 | 1.60 | 32.50% |
| IFRX | 2025-11-10 17:02:17 | | 1.61 | 1.57 | 30.83% |
| IFRX | 2025-11-10 18:02:38 | | 1.53 | 1.50 | 23.58% |
| IFRX | 2025-11-10 19:02:11 | | 1.62 | 1.56 | 28.46% |
| IFRX | 2025-11-10 20:02:35 | | 1.62 | 1.51 | 27.64% |
| IFRX | 2025-11-10 21:04:10 | | 0.00 | 0.00 | 27.64% |
2025-11-11
|
| IFRX | 2025-11-11 05:02:13 | | 1.80 | 1.21 | 27.64% |
| IFRX | 2025-11-11 06:02:44 | | 1.62 | 1.53 | -4.07% |
| IFRX | 2025-11-11 07:02:13 | | 1.63 | 1.54 | -0.81% |
| IFRX | 2025-11-11 08:02:43 | | 1.58 | 1.53 | -3.25% |
| IFRX | 2025-11-11 09:02:36 | | 1.58 | 1.56 | -0.81% |
| IFRX | 2025-11-11 10:02:39 | | 1.61 | 1.55 | -1.63% |
| IFRX | 2025-11-11 11:02:03 | | 1.71 | 1.69 | 9.76% |
| IFRX | 2025-11-11 12:02:35 | | 1.81 | 1.80 | 17.89% |
| IFRX | 2025-11-11 13:02:12 | | 1.85 | 1.84 | 21.14% |
| IFRX | 2025-11-11 14:02:36 | | 1.89 | 1.87 | 25.20% |
| IFRX | 2025-11-11 15:02:10 | | 1.92 | 1.91 | 27.64% |
| IFRX | 2025-11-11 16:02:33 | | 1.81 | 1.80 | 18.70% |
| IFRX | 2025-11-11 17:02:02 | | 1.69 | 1.66 | 6.50% |
| IFRX | 2025-11-11 18:02:53 | | 1.77 | 1.70 | 7.59% |
| IFRX | 2025-11-11 19:02:23 | | 1.77 | 1.65 | 6.33% |
| IFRX | 2025-11-11 20:02:26 | | 1.70 | 1.65 | 5.70% |
| IFRX | 2025-11-11 21:04:38 | | 0.00 | 0.00 | 8.23% |
2025-11-12
|
| IFRX | 2025-11-12 05:02:11 | | 2.00 | 1.54 | 0.63% |
| IFRX | 2025-11-12 06:02:36 | | 1.69 | 1.64 | 0.63% |
| IFRX | 2025-11-12 07:02:03 | | 1.67 | 1.60 | 0.00% |
| IFRX | 2025-11-12 08:02:32 | | 1.80 | 1.66 | 1.90% |
| IFRX | 2025-11-12 09:02:01 | | 1.80 | 1.66 | 2.53% |
| IFRX | 2025-11-12 10:02:34 | | 1.71 | 1.68 | 4.43% |
| IFRX | 2025-11-12 11:01:58 | | 1.82 | 1.78 | 10.13% |
| IFRX | 2025-11-12 12:02:27 | | 1.75 | 1.74 | 6.96% |
| IFRX | 2025-11-12 13:02:00 | | 1.62 | 1.59 | -2.53% |
| IFRX | 2025-11-12 14:02:32 | | 1.58 | 1.57 | -3.80% |
| IFRX | 2025-11-12 15:02:03 | | 1.60 | 1.59 | -3.16% |
| IFRX | 2025-11-12 16:02:32 | | 1.51 | 1.50 | -8.86% |
| IFRX | 2025-11-12 17:02:05 | | 1.50 | 1.46 | -10.13% |
| IFRX | 2025-11-12 18:02:29 | | 1.48 | 1.44 | -11.52% |
| IFRX | 2025-11-12 19:02:02 | | 1.51 | 1.44 | -10.30% |
| IFRX | 2025-11-12 20:02:27 | | 1.45 | 1.44 | -11.52% |
| IFRX | 2025-11-12 21:04:01 | | 0.00 | 0.00 | -1.82% |
| IFRX | 2025-11-12 22:05:02 | | 1.48 | 1.44 | -11.52% |
2025-11-13
|
| IFRX | 2025-11-13 05:02:11 | | 1.79 | 1.42 | -11.52% |
| IFRX | 2025-11-13 06:02:40 | | 1.57 | 1.38 | -3.03% |
| IFRX | 2025-11-13 07:01:57 | | 1.57 | 1.40 | -3.03% |
| IFRX | 2025-11-13 08:02:29 | | 1.50 | 1.38 | -2.42% |
| IFRX | 2025-11-13 09:02:01 | | 1.45 | 1.43 | -1.21% |
| IFRX | 2025-11-13 10:02:33 | | 1.52 | 1.41 | -2.42% |
| IFRX | 2025-11-13 11:02:03 | | 1.49 | 1.48 | 1.82% |
| IFRX | 2025-11-13 12:02:33 | | 1.38 | 1.35 | -4.85% |
| IFRX | 2025-11-13 13:02:05 | | 1.36 | 1.35 | -5.45% |
| IFRX | 2025-11-13 14:02:43 | | 1.34 | 1.33 | -7.27% |
| IFRX | 2025-11-13 15:02:19 | | 1.30 | 1.29 | -9.70% |
| IFRX | 2025-11-13 16:02:43 | | 1.29 | 1.28 | -9.70% |
| IFRX | 2025-11-13 17:02:04 | | 1.30 | 1.25 | -10.91% |
| IFRX | 2025-11-13 18:02:31 | | 1.30 | 1.27 | -11.64% |
| IFRX | 2025-11-13 19:02:03 | | 1.30 | 1.27 | -10.27% |
| IFRX | 2025-11-13 21:04:25 | | 0.00 | 0.00 | -10.27% |
2025-11-14
|
| IFRX | 2025-11-14 06:02:42 | | 1.49 | 1.20 | -10.27% |
| IFRX | 2025-11-14 07:02:03 | | 1.49 | 1.26 | -10.27% |
| IFRX | 2025-11-14 09:02:08 | | 1.35 | 1.26 | -0.68% |
| IFRX | 2025-11-14 10:02:40 | | 1.39 | 1.31 | 3.42% |
| IFRX | 2025-11-14 11:01:58 | | 1.36 | 1.34 | 6.85% |
| IFRX | 2025-11-14 12:02:23 | | 1.40 | 1.39 | 8.22% |
| IFRX | 2025-11-14 13:02:04 | | 1.38 | 1.37 | 8.22% |
| IFRX | 2025-11-14 14:02:37 | | 1.33 | 1.31 | 4.79% |
| IFRX | 2025-11-14 15:02:14 | | 1.34 | 1.33 | 5.48% |
| IFRX | 2025-11-14 16:02:49 | | 1.36 | 1.34 | 6.16% |
| IFRX | 2025-11-14 17:02:16 | | 1.35 | 1.31 | 6.16% |
| IFRX | 2025-11-14 18:02:35 | | 1.35 | 1.30 | 3.94% |
| IFRX | 2025-11-14 19:02:28 | | 1.34 | 1.30 | 3.94% |
| IFRX | 2025-11-14 21:06:18 | | 0.00 | 0.00 | 3.94% |
2025-11-17
|
| IFRX | 2025-11-17 05:02:05 | | 1.96 | 0.00 | 3.94% |
| IFRX | 2025-11-17 06:02:34 | | 1.54 | 1.21 | 3.94% |
| IFRX | 2025-11-17 07:02:01 | | 1.37 | 1.32 | 3.94% |
| IFRX | 2025-11-17 08:02:32 | | 1.36 | 1.32 | -1.57% |
| IFRX | 2025-11-17 09:01:59 | | 1.37 | 1.21 | 2.36% |
| IFRX | 2025-11-17 10:02:29 | | 1.38 | 1.25 | 4.72% |
| IFRX | 2025-11-17 11:01:54 | | 1.33 | 1.31 | -2.36% |
| IFRX | 2025-11-17 12:02:28 | | 1.35 | 1.34 | 0.00% |
| IFRX | 2025-11-17 13:02:04 | | 1.34 | 1.33 | -0.79% |
| IFRX | 2025-11-17 14:02:48 | | 1.35 | 1.33 | 0.00% |
| IFRX | 2025-11-17 15:02:06 | | 1.34 | 1.32 | -1.57% |
| IFRX | 2025-11-17 16:02:38 | | 1.29 | 1.25 | -7.09% |
| IFRX | 2025-11-17 17:02:53 | | 1.34 | 1.21 | -8.66% |
| IFRX | 2025-11-17 18:02:30 | | 1.32 | 1.21 | -8.15% |
| IFRX | 2025-11-17 21:06:04 | | 0.00 | 0.00 | -8.15% |
2025-11-18
|
| IFRX | 2025-11-18 05:02:07 | | 0.00 | 0.89 | -8.15% |
| IFRX | 2025-11-18 06:02:40 | | 1.42 | 1.17 | -8.15% |
| IFRX | 2025-11-18 11:11:01 | | 1.30 | 1.29 | 5.19% |
| IFRX | 2025-11-18 12:02:00 | | 1.27 | 1.25 | 2.22% |
| IFRX | 2025-11-18 13:02:19 | | 1.28 | 1.26 | 2.96% |
| IFRX | 2025-11-18 14:02:07 | | 1.29 | 1.26 | 3.70% |
| IFRX | 2025-11-18 15:02:22 | | 1.29 | 1.27 | 3.70% |
| IFRX | 2025-11-18 16:02:11 | | 1.30 | 1.28 | 4.44% |
| IFRX | 2025-11-18 17:02:25 | | 1.29 | 1.25 | 2.96% |
| IFRX | 2025-11-18 18:02:08 | | 1.29 | 1.25 | 3.23% |
| IFRX | 2025-11-18 21:09:35 | | 0.00 | 0.00 | 3.23% |
| IFRX | 2025-11-18 22:03:06 | | 1.29 | 1.25 | 3.23% |
2025-11-19
|
| IFRX | 2025-11-19 05:02:29 | | 0.00 | 0.00 | 3.23% |
| IFRX | 2025-11-19 06:02:10 | | 1.38 | 1.14 | 3.23% |
