IFRX 1970-01-01 03:00:005.98 4.00 5.46%
IFRX 2020-11-12 15:01:115.98 3.93 5.46%
IFRX 2020-11-12 16:01:124.24 4.11 5.46%
IFRX 2020-11-12 17:01:144.15 4.11 1.24%
IFRX 2020-11-12 18:01:134.20 4.17 3.98%
IFRX 2020-11-12 19:01:124.21 4.16 3.98%
IFRX 2020-11-12 20:01:124.21 4.19 4.23%
IFRX 2020-11-12 21:01:124.23 4.19 4.23%
IFRX 2020-11-12 22:01:124.20 4.17 4.23%
IFRX 2020-11-12 23:01:114.30 4.00 1.49%
IFRX 2020-11-13 01:06:254.30 4.00 -4.00%
IFRX 2020-11-13 02:01:114.30 4.00 -4.00%
IFRX 2020-11-13 03:01:114.30 4.00 -4.00%
IFRX 2020-11-13 04:01:114.30 4.00 -4.00%
IFRX 2020-11-13 05:01:114.30 4.00 -4.00%
IFRX 2020-11-13 06:01:124.30 4.00 -4.00%
IFRX 2020-11-13 07:01:114.30 4.00 -4.00%
IFRX 2020-11-13 08:01:124.30 4.00 -4.00%
IFRX 2020-11-13 09:01:124.30 4.00 -4.00%
IFRX 2020-11-13 10:01:124.30 4.00 -4.00%
IFRX 2020-11-13 11:01:114.30 4.00 -4.00%
IFRX 2020-11-13 12:01:124.30 4.00 -4.00%
IFRX 2020-11-13 13:01:134.30 4.00 -4.00%
IFRX 2020-11-13 14:01:114.48 4.00 -4.00%
IFRX 2020-11-13 15:01:124.48 4.09 -4.00%
IFRX 2020-11-13 16:01:124.30 4.12 -4.00%
IFRX 2020-11-13 17:01:224.27 4.23 4.17%
IFRX 2020-11-13 18:01:134.15 4.08 0.49%
IFRX 2020-11-13 19:01:114.08 4.05 -0.25%
IFRX 2020-11-13 20:01:114.10 4.08 0.00%
IFRX 2020-11-13 21:01:124.11 4.08 0.49%
IFRX 2020-11-13 22:01:134.17 4.15 2.21%
IFRX 2020-11-13 23:01:124.24 4.09 2.94%
IFRX 2020-11-14 01:05:484.30 4.09 0.96%
IFRX 2020-11-14 02:01:114.30 4.09 0.96%
IFRX 2020-11-14 03:01:114.30 4.09 0.96%
IFRX 2020-11-14 04:01:114.30 4.09 0.96%
IFRX 2020-11-14 05:01:134.30 4.09 0.96%
IFRX 2020-11-14 06:01:124.30 4.09 0.96%
IFRX 2020-11-14 07:01:114.30 4.09 0.96%
IFRX 2020-11-14 08:01:114.30 4.09 0.96%
IFRX 2020-11-14 09:01:114.30 4.09 0.96%
IFRX 2020-11-14 10:01:114.30 4.09 0.96%
IFRX 2020-11-14 11:01:124.30 4.09 0.96%
IFRX 2020-11-14 12:01:114.30 4.09 0.96%
IFRX 2020-11-14 13:01:124.30 4.09 0.96%
IFRX 2020-11-14 14:01:114.30 4.09 0.96%
IFRX 2020-11-14 15:01:114.30 4.09 0.96%
IFRX 2020-11-14 16:01:124.30 4.09 0.96%
IFRX 2020-11-14 17:01:114.30 4.09 0.96%
IFRX 2020-11-14 18:01:124.30 4.09 0.96%
IFRX 2020-11-14 19:01:124.30 4.09 0.96%
IFRX 2020-11-14 20:01:114.30 4.09 0.96%
IFRX 2020-11-14 21:01:114.30 4.09 0.96%
IFRX 2020-11-14 22:01:124.30 4.09 0.96%
IFRX 2020-11-14 23:01:124.30 4.09 0.96%
IFRX 2020-11-15 01:08:154.30 4.09 0.96%
IFRX 2020-11-15 02:01:114.30 4.09 0.96%
IFRX 2020-11-15 03:01:114.30 4.09 0.96%
IFRX 2020-11-15 04:01:114.30 4.09 0.96%
IFRX 2020-11-15 05:01:104.30 4.09 0.96%
IFRX 2020-11-15 06:01:114.30 4.09 0.96%
IFRX 2020-11-15 07:01:114.30 4.09 0.96%
IFRX 2020-11-15 08:01:124.30 4.09 0.96%
IFRX 2020-11-15 09:01:114.30 4.09 0.96%
IFRX 2020-11-15 10:01:124.30 4.09 0.96%
IFRX 2020-11-15 11:01:124.30 4.09 0.96%
IFRX 2020-11-15 12:01:134.30 4.09 0.96%
IFRX 2020-11-15 13:01:124.30 4.09 0.96%
IFRX 2020-11-15 14:01:124.30 4.09 0.96%
IFRX 2020-11-15 15:01:114.30 4.09 0.96%
IFRX 2020-11-15 16:01:124.30 4.09 0.96%
IFRX 2020-11-15 17:01:114.30 4.09 0.96%
IFRX 2020-11-15 18:01:134.30 4.09 0.96%
IFRX 2020-11-15 19:01:124.30 4.09 0.96%
IFRX 2020-11-15 20:01:134.30 4.09 0.96%
IFRX 2020-11-15 21:01:124.30 4.09 0.96%
IFRX 2020-11-15 22:01:124.30 4.09 0.96%
IFRX 2020-11-15 23:01:184.30 4.09 0.96%
IFRX 2020-11-16 01:06:524.30 4.09 0.96%
IFRX 2020-11-16 02:01:124.30 4.09 0.96%
IFRX 2020-11-16 03:01:104.30 4.09 0.96%
IFRX 2020-11-16 04:01:114.30 4.09 0.96%
IFRX 2020-11-16 05:01:114.30 4.09 0.96%
IFRX 2020-11-16 06:01:124.30 4.09 0.96%
IFRX 2020-11-16 07:01:124.30 4.09 0.96%
IFRX 2020-11-16 08:01:114.30 4.09 0.96%
IFRX 2020-11-16 09:01:114.30 4.09 0.96%
IFRX 2020-11-16 10:01:124.30 4.09 0.96%
IFRX 2020-11-16 11:01:134.30 4.09 0.96%
IFRX 2020-11-16 12:01:127.24 4.09 0.96%
IFRX 2020-11-16 13:01:127.24 4.09 0.96%
IFRX 2020-11-16 14:01:136.75 4.09 0.96%
IFRX 2020-11-16 15:01:126.75 4.09 0.96%
IFRX 2020-11-16 16:01:164.69 3.81 0.96%
IFRX 2020-11-16 17:01:184.23 4.20 -0.48%
IFRX 2020-11-16 18:01:144.20 4.12 -1.67%
IFRX 2020-11-16 19:01:124.15 4.12 -1.43%
IFRX 2020-11-16 20:01:124.18 4.13 -0.71%
IFRX 2020-11-16 21:01:134.16 4.12 -1.43%
IFRX 2020-11-16 22:01:134.18 4.16 -0.71%
IFRX 2020-11-16 23:01:124.23 4.16 0.00%
IFRX 2020-11-17 01:05:124.30 4.20 0.71%
IFRX 2020-11-17 02:01:124.30 4.20 0.71%
IFRX 2020-11-17 03:01:124.30 4.20 0.00%
IFRX 2020-11-17 04:01:124.30 4.20 0.00%
IFRX 2020-11-17 05:01:124.30 4.20 0.00%
IFRX 2020-11-17 06:01:124.30 4.20 0.00%
IFRX 2020-11-17 07:01:124.30 4.20 0.00%
IFRX 2020-11-17 08:01:124.30 4.20 0.00%
IFRX 2020-11-17 09:01:134.30 4.20 0.00%
IFRX 2020-11-17 10:01:134.30 4.20 0.00%
IFRX 2020-11-17 11:01:124.30 4.20 0.00%
IFRX 2020-11-17 12:01:135.28 3.70 0.00%
IFRX 2020-11-17 13:01:145.28 3.70 0.00%
IFRX 2020-11-17 14:01:125.28 4.20 0.00%
IFRX 2020-11-17 15:01:135.28 4.20 0.00%
IFRX 2020-11-17 16:01:134.39 4.20 0.00%
IFRX 2020-11-17 17:02:324.26 4.17 -0.24%
IFRX 2020-11-17 18:01:134.28 4.21 1.43%
IFRX 2020-11-17 19:01:134.30 4.25 0.95%
IFRX 2020-11-17 20:01:124.28 4.25 1.67%
IFRX 2020-11-17 21:01:134.29 4.23 -0.71%
IFRX 2020-11-17 22:01:134.28 4.25 0.00%
IFRX 2020-11-17 23:01:124.20 4.17 -0.48%
IFRX 2020-11-18 01:04:394.30 4.12 -0.48%
IFRX 2020-11-18 02:02:074.30 4.12 -0.48%
IFRX 2020-11-18 03:01:114.30 4.12 -0.48%
IFRX 2020-11-18 04:01:114.30 4.12 -0.48%
IFRX 2020-11-18 05:01:124.30 4.12 -0.48%
IFRX 2020-11-18 06:01:114.30 4.12 -0.48%
IFRX 2020-11-18 07:01:134.30 4.12 -0.48%
IFRX 2020-11-18 08:01:124.30 4.12 -0.48%
IFRX 2020-11-18 09:01:124.30 4.12 -0.48%
IFRX 2020-11-18 10:01:134.30 4.12 -0.48%
IFRX 2020-11-18 11:01:134.30 4.12 -0.48%
IFRX 2020-11-18 12:01:124.92 4.12 -0.48%
IFRX 2020-11-18 13:01:134.92 4.12 -0.48%
IFRX 2020-11-18 14:01:134.92 4.12 -0.48%
IFRX 2020-11-18 15:01:134.91 4.12 -0.48%
IFRX 2020-11-18 16:01:144.22 3.95 -1.43%
IFRX 2020-11-18 17:02:084.18 4.14 -0.96%
IFRX 2020-11-18 18:01:144.16 4.12 -2.63%
IFRX 2020-11-18 19:01:134.10 4.08 -1.91%
IFRX 2020-11-18 20:01:124.13 4.09 -1.91%
IFRX 2020-11-18 21:01:124.03 4.00 -4.07%
IFRX 2020-11-18 22:01:134.01 3.99 -4.07%
IFRX 2020-11-18 23:01:133.99 3.98 -4.78%
IFRX 2020-11-19 01:04:434.10 3.97 -4.31%
IFRX 2020-11-19 02:01:114.10 3.97 -4.31%
IFRX 2020-11-19 03:01:124.40 3.93 -5.02%
IFRX 2020-11-19 04:01:124.12 4.08 -5.02%
IFRX 2020-11-19 05:01:124.14 4.09 -5.02%
IFRX 2020-11-19 06:01:124.12 4.09 -5.02%
IFRX 2020-11-19 07:01:134.08 4.05 -5.02%
IFRX 2020-11-19 08:01:114.04 4.00 -5.02%
IFRX 2020-11-19 09:01:124.01 3.99 -5.02%
IFRX 2020-11-19 10:01:124.02 3.99 -5.02%
IFRX 2020-11-19 11:01:144.02 3.99 -5.02%
IFRX 2020-11-19 12:01:139.98 3.99 -5.02%
IFRX 2020-11-19 13:01:113.99 3.99 -5.02%
IFRX 2020-11-19 14:01:133.99 3.99 -5.02%
IFRX 2020-11-19 15:01:133.99 3.99 -5.02%
IFRX 2020-11-19 16:01:134.04 3.97 -5.02%
IFRX 2020-11-19 17:02:064.03 3.99 0.00%
IFRX 2020-11-19 18:01:143.99 3.95 -1.50%
IFRX 2020-11-19 19:01:274.01 3.98 0.50%
IFRX 2020-11-19 20:01:133.99 3.96 -0.50%
IFRX 2020-11-19 21:01:133.97 3.95 -1.00%
IFRX 2020-11-19 22:01:124.01 3.96 -0.75%
IFRX 2020-11-19 23:01:123.92 3.90 -2.50%
IFRX 2020-11-20 01:05:184.00 3.85 -1.51%
IFRX 2020-11-20 02:01:124.00 3.85 -1.51%
IFRX 2020-11-20 03:01:124.00 3.85 -1.51%
IFRX 2020-11-20 04:01:114.00 3.85 -1.51%
IFRX 2020-11-20 05:01:114.00 3.85 -1.51%
IFRX 2020-11-20 06:01:114.00 3.85 -1.51%
IFRX 2020-11-20 07:01:114.00 3.85 -1.51%
IFRX 2020-11-20 08:01:124.00 3.85 -1.51%
IFRX 2020-11-20 09:01:134.00 3.85 -1.51%
IFRX 2020-11-20 10:01:144.00 3.85 -1.51%
IFRX 2020-11-20 11:01:114.00 3.85 -1.51%
IFRX 2020-11-20 12:01:135.28 3.90 -2.02%
IFRX 2020-11-20 13:01:145.28 3.81 -2.02%
IFRX 2020-11-20 14:01:125.28 3.81 -2.02%
IFRX 2020-11-20 15:01:133.92 3.90 -2.02%
IFRX 2020-11-20 16:01:133.92 3.90 -1.26%
IFRX 2020-11-20 17:01:263.95 3.91 0.00%
IFRX 2020-11-20 18:01:144.00 3.96 1.28%
IFRX 2020-11-20 19:01:134.05 4.03 3.07%
IFRX 2020-11-20 20:01:124.03 4.02 2.81%
IFRX 2020-11-20 21:01:144.15 4.12 5.63%
IFRX 2020-11-20 22:01:134.19 4.16 6.14%
IFRX 2020-11-20 23:01:114.16 4.12 6.14%
IFRX 2020-11-21 01:04:494.20 4.00 4.04%
IFRX 2020-11-21 02:01:114.20 4.01 4.04%
IFRX 2020-11-21 03:01:114.30 3.85 4.04%
IFRX 2020-11-21 04:01:124.30 3.85 4.04%
IFRX 2020-11-21 05:01:114.30 3.85 4.04%
IFRX 2020-11-21 06:01:114.30 3.85 4.04%
IFRX 2020-11-21 07:01:134.30 3.85 4.04%
IFRX 2020-11-21 08:01:124.30 3.85 4.04%
IFRX 2020-11-21 09:01:104.30 3.85 4.04%
IFRX 2020-11-21 10:01:134.30 3.85 4.04%
IFRX 2020-11-21 11:01:124.30 3.85 4.04%
IFRX 2020-11-21 12:01:124.30 3.85 4.04%
IFRX 2020-11-21 13:01:124.30 3.85 4.04%
IFRX 2020-11-21 14:01:124.30 3.85 4.04%
IFRX 2020-11-21 15:01:124.30 3.85 4.04%
IFRX 2020-11-21 16:01:124.30 3.85 4.04%
IFRX 2020-11-21 17:01:124.30 3.85 4.04%
IFRX 2020-11-21 18:01:124.30 3.85 4.04%
IFRX 2020-11-21 19:01:134.30 3.85 4.04%
IFRX 2020-11-21 20:01:134.30 3.85 4.04%
IFRX 2020-11-21 21:01:134.30 3.85 4.04%
IFRX 2020-11-21 22:01:124.30 3.85 4.04%
IFRX 2020-11-21 23:01:114.30 3.85 4.04%
IFRX 2020-11-22 01:06:384.30 3.85 4.04%
IFRX 2020-11-22 02:01:124.30 3.85 4.04%
IFRX 2020-11-22 03:01:114.30 3.85 4.04%
IFRX 2020-11-22 04:01:114.30 3.85 4.04%
IFRX 2020-11-22 05:01:114.30 3.85 4.04%
IFRX 2020-11-22 06:01:114.30 3.85 4.04%
IFRX 2020-11-22 07:01:114.30 3.85 4.04%
IFRX 2020-11-22 08:01:114.30 3.85 4.04%
IFRX 2020-11-22 09:01:114.30 3.85 4.04%
IFRX 2020-11-22 10:01:124.30 3.85 4.04%
IFRX 2020-11-22 11:01:124.30 3.85 4.04%
IFRX 2020-11-22 12:01:134.30 3.85 4.04%
IFRX 2020-11-22 13:01:124.30 3.85 4.04%
IFRX 2020-11-22 14:01:124.30 3.85 4.04%
IFRX 2020-11-22 15:01:124.30 3.85 4.04%
IFRX 2020-11-22 16:01:124.30 3.85 4.04%
IFRX 2020-11-22 17:01:124.30 3.85 4.04%
IFRX 2020-11-22 18:01:124.30 3.85 4.04%
IFRX 2020-11-22 19:01:154.30 3.85 4.04%
IFRX 2020-11-22 20:01:124.30 3.85 4.04%
IFRX 2020-11-22 21:01:134.30 3.85 4.04%
IFRX 2020-11-22 22:01:124.30 3.85 4.04%
IFRX 2020-11-22 23:01:174.30 3.85 4.04%
IFRX 2020-11-23 01:05:524.30 3.85 4.04%
IFRX 2020-11-23 02:01:114.30 3.85 4.04%
IFRX 2020-11-23 03:01:114.30 3.85 4.04%
IFRX 2020-11-23 04:01:124.30 3.85 4.04%
IFRX 2020-11-23 05:01:124.30 3.85 4.04%
IFRX 2020-11-23 06:01:114.30 3.85 4.04%
IFRX 2020-11-23 07:01:134.30 3.85 4.04%
IFRX 2020-11-23 08:01:124.30 3.85 4.04%
IFRX 2020-11-23 09:01:124.30 3.85 4.04%
IFRX 2020-11-23 10:01:134.30 3.85 4.04%
IFRX 2020-11-23 11:01:134.30 3.85 4.04%
IFRX 2020-11-23 12:01:144.30 3.85 4.04%
IFRX 2020-11-23 13:01:124.85 3.85 4.04%
IFRX 2020-11-23 14:01:134.85 3.85 4.04%
IFRX 2020-11-23 15:01:144.82 4.03 4.04%
IFRX 2020-11-23 16:01:134.82 4.03 3.79%
IFRX 2020-11-23 17:01:194.27 4.18 2.18%
IFRX 2020-11-23 18:01:154.23 4.20 2.43%
IFRX 2020-11-23 19:01:144.25 4.24 2.91%
IFRX 2020-11-23 20:01:124.25 4.23 3.16%
IFRX 2020-11-23 21:01:124.30 4.28 4.13%
IFRX 2020-11-23 22:01:124.34 4.32 4.85%
IFRX 2020-11-23 23:01:124.30 4.28 3.88%
IFRX 2020-11-24 01:04:524.36 4.20 3.65%
IFRX 2020-11-24 02:01:124.36 4.10 3.65%
IFRX 2020-11-24 03:01:124.50 4.10 3.65%
IFRX 2020-11-24 04:01:124.50 4.10 3.65%
IFRX 2020-11-24 05:01:134.50 4.10 3.65%
IFRX 2020-11-24 06:01:114.50 4.10 3.65%
IFRX 2020-11-24 07:01:134.50 4.10 3.65%
IFRX 2020-11-24 08:01:114.50 4.10 3.65%
IFRX 2020-11-24 09:01:174.50 4.10 3.65%
IFRX 2020-11-24 10:01:134.50 4.10 3.65%
IFRX 2020-11-24 11:01:144.50 4.10 3.65%
IFRX 2020-11-24 12:01:174.26 4.10 3.65%
IFRX 2020-11-24 13:01:144.26 4.10 3.65%
IFRX 2020-11-24 14:01:204.26 3.50 3.65%
IFRX 2020-11-24 15:01:146.00 3.50 3.65%
IFRX 2020-11-24 16:01:164.56 3.96 3.65%
IFRX 2020-11-24 17:02:124.33 4.28 0.47%
IFRX 2020-11-24 18:01:164.30 4.26 0.94%
IFRX 2020-11-24 19:01:524.24 4.18 -1.41%
IFRX 2020-11-24 20:01:124.18 4.14 -2.58%
IFRX 2020-11-24 21:01:124.09 4.07 -4.23%
IFRX 2020-11-24 22:01:134.10 4.06 -4.46%
IFRX 2020-11-24 23:01:134.05 3.97 -6.57%
IFRX 2020-11-25 01:04:414.25 3.98 -6.57%
IFRX 2020-11-25 02:01:114.25 3.97 -4.93%
IFRX 2020-11-25 03:01:124.25 4.06 -4.93%
IFRX 2020-11-25 04:01:124.25 4.06 -4.93%
IFRX 2020-11-25 05:01:134.25 4.06 -4.93%
IFRX 2020-11-25 06:01:124.25 4.06 -4.93%
IFRX 2020-11-25 07:01:144.25 4.06 -4.93%
IFRX 2020-11-25 08:01:124.25 4.06 -4.93%
IFRX 2020-11-25 09:01:114.25 4.06 -4.93%
IFRX 2020-11-25 10:01:124.25 4.06 -4.93%
IFRX 2020-11-25 11:01:124.25 4.06 -4.93%
IFRX 2020-11-25 12:01:124.25 3.92 -4.93%
IFRX 2020-11-25 13:01:134.25 3.92 -4.93%
IFRX 2020-11-25 14:01:134.25 4.06 -4.93%
IFRX 2020-11-25 15:01:134.25 4.06 -4.93%
IFRX 2020-11-25 16:01:134.25 4.06 -4.93%
IFRX 2020-11-25 18:01:164.09 4.05 2.26%
IFRX 2020-11-25 19:01:134.16 4.09 3.77%
IFRX 2020-11-25 20:01:134.12 4.08 2.76%
IFRX 2020-11-25 21:01:124.09 4.03 2.26%
IFRX 2020-11-25 22:01:154.00 3.99 0.25%
IFRX 2020-11-25 23:01:133.99 3.94 -0.75%
IFRX 2020-11-26 01:05:424.09 3.92 -2.23%
IFRX 2020-11-26 02:01:114.25 3.95 -2.23%
IFRX 2020-11-26 03:01:124.25 3.95 -2.23%
IFRX 2020-11-26 04:01:134.25 3.95 -2.23%
IFRX 2020-11-26 05:01:134.25 3.95 -2.23%
IFRX 2020-11-26 06:01:124.25 3.95 -2.23%
IFRX 2020-11-26 07:01:134.25 3.95 -2.23%
IFRX 2020-11-26 08:01:124.25 3.95 -2.23%
IFRX 2020-11-26 09:01:124.25 3.95 -2.23%
IFRX 2020-11-26 10:01:134.25 3.95 -2.23%
IFRX 2020-11-26 11:01:134.25 3.95 -2.23%
IFRX 2020-11-26 12:01:134.25 3.95 -2.23%
IFRX 2020-11-26 13:01:134.25 3.95 -2.23%
IFRX 2020-11-26 14:01:134.25 3.95 -2.23%
IFRX 2020-11-26 15:01:134.25 3.95 -2.23%
IFRX 2020-11-26 16:01:134.25 3.95 -2.23%
IFRX 2020-11-26 17:01:124.25 3.95 -2.23%
IFRX 2020-11-26 18:01:124.25 3.95 -2.23%
IFRX 2020-11-26 19:01:144.25 3.95 -2.23%
IFRX 2020-11-26 20:01:134.25 3.95 -2.23%
IFRX 2020-11-26 21:01:154.25 3.95 -2.23%
IFRX 2020-11-26 22:01:134.25 3.95 -2.23%
IFRX 2020-11-26 23:01:134.25 3.95 -2.23%
IFRX 2020-11-27 01:06:154.25 3.95 -2.23%
IFRX 2020-11-27 02:01:134.25 3.95 -2.23%
IFRX 2020-11-27 03:01:134.25 3.95 -2.23%
IFRX 2020-11-27 04:01:124.25 3.95 -2.23%
IFRX 2020-11-27 05:01:134.25 3.95 -2.23%
IFRX 2020-11-27 06:01:134.25 3.95 -2.23%
IFRX 2020-11-27 07:01:124.25 3.95 -2.23%
IFRX 2020-11-27 08:01:114.25 3.95 -2.23%
IFRX 2020-11-27 09:01:114.25 3.95 -2.23%
IFRX 2020-11-27 10:01:124.25 3.95 -2.23%
IFRX 2020-11-27 12:02:044.25 3.97 -2.23%
IFRX 2020-11-27 13:01:154.25 3.97 -2.23%
IFRX 2020-11-27 14:01:127.00 3.76 -2.23%
IFRX 2020-11-27 15:01:124.35 3.89 -2.23%
IFRX 2020-11-27 16:01:147.00 3.89 -2.23%
IFRX 2020-11-27 17:01:134.02 3.97 0.51%
IFRX 2020-11-27 18:01:273.94 3.90 -1.27%
IFRX 2020-11-27 19:01:223.97 3.95 0.00%
IFRX 2020-11-27 20:01:144.28 3.93 0.76%
IFRX 2020-11-27 21:01:134.29 3.92 0.76%
IFRX 2020-11-27 22:01:144.29 3.92 0.76%
IFRX 2020-11-27 23:01:134.29 3.92 0.76%
IFRX 2020-11-28 01:05:114.29 3.92 7.79%
IFRX 2020-11-28 02:01:124.29 3.92 7.79%
IFRX 2020-11-28 03:01:134.29 3.92 7.79%
IFRX 2020-11-28 04:01:134.29 3.92 7.79%
IFRX 2020-11-28 05:01:144.29 3.92 7.79%
IFRX 2020-11-28 06:01:134.29 3.92 7.79%
IFRX 2020-11-28 07:01:134.29 3.92 7.79%
IFRX 2020-11-28 08:01:134.29 3.92 7.79%
IFRX 2020-11-28 09:01:134.29 3.92 7.79%
IFRX 2020-11-28 10:01:134.29 3.92 7.79%
IFRX 2020-11-28 11:01:134.29 3.92 7.79%
IFRX 2020-11-28 12:01:144.29 3.92 7.79%
IFRX 2020-11-28 13:01:124.29 3.92 7.79%
IFRX 2020-11-28 15:01:144.29 3.92 7.79%
IFRX 2020-11-28 16:01:134.29 3.92 7.79%
IFRX 2020-11-28 17:01:134.29 3.92 7.79%
IFRX 2020-11-28 18:01:134.29 3.92 7.79%
IFRX 2020-11-28 19:01:134.29 3.92 7.79%
IFRX 2020-11-28 20:01:134.29 3.92 7.79%
IFRX 2020-11-28 21:01:144.29 3.92 7.79%
IFRX 2020-11-28 22:01:134.29 3.92 7.79%
IFRX 2020-11-28 23:01:134.29 3.92 7.79%
IFRX 2020-11-29 01:06:134.29 3.92 7.79%
IFRX 2020-11-29 02:01:124.29 3.92 7.79%
IFRX 2020-11-29 03:01:114.29 3.92 7.79%
IFRX 2020-11-29 04:01:124.29 3.92 7.79%
IFRX 2020-11-29 05:01:114.29 3.92 7.79%
IFRX 2020-11-29 06:01:124.29 3.92 7.79%
IFRX 2020-11-29 07:01:124.29 3.92 7.79%
IFRX 2020-11-29 08:01:114.29 3.92 7.79%
IFRX 2020-11-29 09:01:114.29 3.92 7.79%
IFRX 2020-11-29 10:01:124.29 3.92 7.79%
IFRX 2020-11-29 11:01:114.29 3.92 7.79%
IFRX 2020-11-29 12:01:124.29 3.92 7.79%
IFRX 2020-11-29 13:01:114.29 3.92 7.79%
IFRX 2020-11-29 14:01:124.29 3.92 7.79%
IFRX 2020-11-29 15:01:134.29 3.92 7.79%
IFRX 2020-11-29 16:01:124.29 3.92 7.79%
IFRX 2020-11-29 17:01:124.29 3.92 7.79%
IFRX 2020-11-29 18:01:124.29 3.92 7.79%
IFRX 2020-11-29 19:01:144.29 3.92 7.79%
IFRX 2020-11-29 20:01:124.29 3.92 7.79%
IFRX 2020-11-29 21:01:124.29 3.92 7.79%
IFRX 2020-11-29 22:01:124.29 3.92 7.79%
IFRX 2020-11-29 23:01:194.29 3.92 7.79%
IFRX 2020-11-30 01:06:534.29 3.92 7.79%
IFRX 2020-11-30 02:01:104.29 3.92 7.79%
IFRX 2020-11-30 03:01:114.29 3.92 7.79%
IFRX 2020-11-30 04:01:114.29 3.92 7.79%
IFRX 2020-11-30 05:01:114.29 3.92 7.79%
IFRX 2020-11-30 06:05:434.29 3.92 7.79%
IFRX 2020-11-30 07:01:114.29 3.92 7.79%
IFRX 2020-11-30 08:01:114.29 3.92 7.79%
IFRX 2020-11-30 09:01:264.29 3.92 7.79%
IFRX 2020-11-30 10:01:124.29 3.92 7.79%
IFRX 2020-11-30 11:01:124.29 3.92 7.79%
IFRX 2020-11-30 12:01:144.29 3.92 7.79%
IFRX 2020-11-30 13:01:124.29 3.92 7.79%
IFRX 2020-11-30 14:01:116.43 3.92 7.79%
IFRX 2020-11-30 15:01:125.99 4.05 7.79%
IFRX 2020-11-30 16:01:134.05 3.97 -0.25%
IFRX 2020-11-30 17:01:134.08 3.98 -6.99%
IFRX 2020-11-30 18:01:143.99 3.97 -6.99%
IFRX 2020-11-30 19:01:124.10 4.06 -5.59%
IFRX 2020-11-30 20:01:124.10 4.08 -4.66%
IFRX 2020-11-30 21:01:144.21 4.17 -1.86%
IFRX 2020-11-30 22:01:134.18 4.13 -2.80%
IFRX 2020-11-30 23:01:134.25 4.00 -3.73%
IFRX 2020-12-01 01:04:404.25 4.00 2.74%
IFRX 2020-12-01 02:01:104.25 4.00 2.74%
IFRX 2020-12-01 03:01:124.25 4.00 2.74%
IFRX 2020-12-01 04:01:104.25 4.00 2.74%
IFRX 2020-12-01 05:01:114.25 4.00 2.74%
IFRX 2020-12-01 06:01:114.25 4.00 2.74%
IFRX 2020-12-01 07:01:114.25 4.00 2.74%
IFRX 2020-12-01 08:01:114.25 4.00 2.74%
IFRX 2020-12-01 09:01:114.25 4.00 2.74%
IFRX 2020-12-01 10:01:154.25 4.00 2.74%
IFRX 2020-12-01 11:01:134.25 4.00 2.74%
IFRX 2020-12-01 12:01:144.25 4.00 2.74%
IFRX 2020-12-01 13:01:134.25 4.00 2.74%
IFRX 2020-12-01 14:01:134.45 4.00 2.74%
IFRX 2020-12-01 15:01:134.45 4.26 5.97%
IFRX 2020-12-01 16:01:134.45 3.95 5.97%
IFRX 2020-12-01 17:01:134.23 4.14 0.97%
IFRX 2020-12-01 18:01:134.10 4.04 -0.73%
IFRX 2020-12-01 19:01:134.15 4.09 -0.24%
IFRX 2020-12-01 20:01:154.13 4.08 -0.73%
IFRX 2020-12-01 21:01:144.12 4.09 -0.97%
IFRX 2020-12-01 22:01:134.09 4.05 -0.97%
IFRX 2020-12-01 23:01:134.18 3.90 -1.94%
IFRX 2020-12-02 01:04:574.20 3.95 -3.11%
IFRX 2020-12-02 02:01:114.20 3.95 -3.11%
IFRX 2020-12-02 03:01:124.20 3.95 -3.11%
IFRX 2020-12-02 04:01:124.20 3.95 -3.11%
IFRX 2020-12-02 05:01:124.20 3.95 -3.11%
IFRX 2020-12-02 06:01:124.20 3.95 -3.11%
IFRX 2020-12-02 07:01:124.20 3.95 -3.11%
IFRX 2020-12-02 08:01:124.20 3.95 -3.11%
IFRX 2020-12-02 09:01:114.20 3.95 -3.11%
IFRX 2020-12-02 10:01:144.20 3.95 -3.11%
IFRX 2020-12-02 11:01:134.20 3.95 -3.11%
IFRX 2020-12-02 12:01:154.44 4.06 -3.11%
IFRX 2020-12-02 13:01:144.44 4.06 -3.11%
IFRX 2020-12-02 14:01:144.44 4.06 -2.87%
IFRX 2020-12-02 15:01:144.15 4.06 -2.87%
IFRX 2020-12-02 16:01:134.24 4.05 -2.87%
IFRX 2020-12-02 17:01:164.11 4.00 0.25%
IFRX 2020-12-02 18:01:144.09 4.05 0.25%
IFRX 2020-12-02 19:01:154.05 3.99 -1.48%
IFRX 2020-12-02 20:01:154.00 3.95 -2.47%
IFRX 2020-12-02 21:01:154.00 3.94 -1.98%
IFRX 2020-12-02 22:01:144.01 3.95 -1.48%
IFRX 2020-12-02 23:01:143.94 3.91 -3.21%
IFRX 2020-12-03 01:04:454.17 3.90 -2.72%
IFRX 2020-12-03 02:01:114.17 3.90 -2.72%
IFRX 2020-12-03 03:01:134.17 3.90 -2.72%
IFRX 2020-12-03 04:01:134.17 3.90 -2.72%
IFRX 2020-12-03 05:01:144.17 3.90 -2.72%
IFRX 2020-12-03 06:01:134.17 3.90 -2.72%
IFRX 2020-12-03 07:01:134.17 3.90 -2.72%
IFRX 2020-12-03 08:01:124.17 3.90 -2.72%
IFRX 2020-12-03 09:01:124.17 3.90 -2.72%
IFRX 2020-12-03 10:01:154.17 3.90 -2.72%
IFRX 2020-12-03 11:01:134.17 3.90 -2.72%
IFRX 2020-12-03 12:01:144.17 3.90 -2.72%
IFRX 2020-12-03 13:01:144.17 3.90 -2.72%
IFRX 2020-12-03 14:01:135.00 3.90 -2.72%
IFRX 2020-12-03 15:01:145.00 3.90 -2.72%
IFRX 2020-12-03 16:01:154.06 3.77 -2.72%
IFRX 2020-12-03 17:01:124.00 3.95 0.51%
IFRX 2020-12-03 18:01:144.05 4.03 2.28%
IFRX 2020-12-03 19:01:144.04 4.01 2.54%
IFRX 2020-12-03 20:01:144.09 4.04 2.79%
IFRX 2020-12-03 21:01:134.03 4.02 2.54%
IFRX 2020-12-03 22:01:144.04 4.01 2.28%
IFRX 2020-12-03 23:01:144.02 3.99 1.78%
IFRX 2020-12-04 00:01:134.00 3.94 1.52%
IFRX 2020-12-04 01:04:554.00 3.94 2.30%
IFRX 2020-12-04 02:01:124.10 4.00 2.30%
IFRX 2020-12-04 03:01:144.10 4.00 2.30%
IFRX 2020-12-04 04:05:234.10 4.00 2.30%
IFRX 2020-12-04 05:01:134.10 4.00 2.30%
IFRX 2020-12-04 06:01:134.10 4.00 2.30%
IFRX 2020-12-04 07:01:114.10 4.00 2.30%
IFRX 2020-12-04 08:01:134.10 4.00 2.30%
IFRX 2020-12-04 09:01:134.10 4.00 2.30%
IFRX 2020-12-04 10:01:124.10 4.00 2.30%
IFRX 2020-12-04 11:01:114.10 4.00 2.30%
IFRX 2020-12-04 12:01:145.28 4.00 2.30%
IFRX 2020-12-04 13:01:145.28 4.00 2.30%
IFRX 2020-12-04 14:01:135.28 3.76 2.30%
IFRX 2020-12-04 15:01:135.28 3.76 2.30%
IFRX 2020-12-04 16:01:144.30 3.76 2.30%
IFRX 2020-12-04 17:01:144.14 4.08 2.50%
IFRX 2020-12-04 18:01:154.07 4.03 1.00%
IFRX 2020-12-04 19:01:164.02 4.01 0.25%
IFRX 2020-12-04 20:01:134.07 4.03 0.75%
IFRX 2020-12-04 21:01:164.07 4.03 1.25%
IFRX 2020-12-04 22:01:154.07 4.03 1.25%
IFRX 2020-12-04 23:01:144.10 3.92 1.25%
IFRX 2020-12-05 01:04:544.10 3.92 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98