investment & stocks ideas Favourites Have ideas? Sign in / Register

$IFRX: InflaRx N.V. - Common Stock

2026-04-20
IFRX	2026-04-20 00:05:43		0.00	0.00	37.50%
IFRX	2026-04-20 04:02:41		1.65	1.39	-8.33%
IFRX	2026-04-20 05:02:15		1.69	1.46	-8.33%
IFRX	2026-04-20 06:02:47		1.68	1.46	-8.33%
IFRX	2026-04-20 08:02:47		1.71	1.47	-8.33%
IFRX	2026-04-20 09:02:06		1.71	1.52	-1.67%
IFRX	2026-04-20 10:02:43		1.59	1.58	0.00%
IFRX	2026-04-20 11:01:58		1.58	1.57	-0.83%
IFRX	2026-04-20 12:02:43		1.55	1.54	-3.33%
IFRX	2026-04-20 13:02:15		1.57	1.56	-2.50%
IFRX	2026-04-20 15:02:13		1.63	1.62	4.17%
IFRX	2026-04-20 16:02:30		1.70	1.54	5.03%
IFRX	2026-04-20 17:02:06		1.65	1.60	5.03%
IFRX	2026-04-20 18:02:44		1.70	1.61	4.40%
IFRX	2026-04-20 19:02:48		1.70	1.63	4.40%
IFRX	2026-04-20 20:02:56		0.00	0.00	4.40%
2026-04-21
IFRX	2026-04-21 04:02:53		1.79	1.43	4.40%
IFRX	2026-04-21 05:02:07		1.79	1.44	4.40%
IFRX	2026-04-21 07:02:00		1.65	1.58	4.40%
IFRX	2026-04-21 09:02:02		1.96	1.58	4.40%
IFRX	2026-04-21 10:02:39		1.67	1.66	0.63%
IFRX	2026-04-21 12:02:43		1.72	1.71	4.40%
IFRX	2026-04-21 13:02:09		1.70	1.69	3.14%
IFRX	2026-04-21 14:02:42		1.72	1.71	4.40%
IFRX	2026-04-21 16:02:50		1.75	1.63	4.82%
IFRX	2026-04-21 17:01:54		1.70	1.63	3.01%
IFRX	2026-04-21 18:02:43		1.73	1.69	3.01%
IFRX	2026-04-21 19:02:17		1.73	1.72	3.01%
IFRX	2026-04-21 20:02:39		0.00	0.00	3.01%
2026-04-22
IFRX	2026-04-22 04:02:54		1.75	1.56	3.01%
IFRX	2026-04-22 07:02:14		1.74	1.57	1.20%
IFRX	2026-04-22 08:02:50		1.70	1.52	-1.81%
IFRX	2026-04-22 09:02:06		1.70	1.64	-6.02%
IFRX	2026-04-22 10:02:45		1.59	1.58	-8.43%
IFRX	2026-04-22 11:02:17		1.57	1.56	-9.64%
IFRX	2026-04-22 12:04:08		1.51	1.50	-13.25%
IFRX	2026-04-22 13:02:09		1.55	1.54	-9.04%
IFRX	2026-04-22 14:02:36		1.57	1.56	-9.64%
IFRX	2026-04-22 15:02:20		1.56	1.55	-10.24%
IFRX	2026-04-22 16:03:03		1.76	1.48	-6.94%
IFRX	2026-04-22 17:02:16		1.75	1.48	-6.94%
IFRX	2026-04-22 18:02:46		1.75	1.52	-6.94%
IFRX	2026-04-22 20:02:56		0.00	0.00	-6.94%
2026-04-23
IFRX	2026-04-23 04:03:13		1.76	1.38	-6.94%
IFRX	2026-04-23 05:02:18		1.76	1.39	-6.94%
IFRX	2026-04-23 07:02:10		1.67	1.43	-8.67%
IFRX	2026-04-23 08:02:41		1.67	1.51	-8.67%
IFRX	2026-04-23 09:02:06		1.67	1.55	-8.67%
IFRX	2026-04-23 10:02:38		1.55	1.54	-2.89%
IFRX	2026-04-23 11:02:39		1.53	1.52	-4.05%
IFRX	2026-04-23 12:02:53		1.52	1.51	-4.62%
IFRX	2026-04-23 13:02:16		1.55	1.54	-3.47%
IFRX	2026-04-23 14:02:55		1.54	1.53	-3.47%
IFRX	2026-04-23 15:02:14		1.58	1.56	-1.73%
IFRX	2026-04-23 16:02:46		1.62	1.56	-2.50%
IFRX	2026-04-23 16:15:07	6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036126016378/0001140361-26-016378-index.htm 6-K - InflaRx N.V. (0001708688) (Filer)
IFRX	2026-04-23 17:02:15		1.58	1.57	-1.25%
IFRX	2026-04-23 18:02:46		1.60	1.57	-1.25%
IFRX	2026-04-23 20:02:50		0.00	0.00	-1.88%
2026-04-24
IFRX	2026-04-24 04:03:00		1.69	1.30	-1.88%
IFRX	2026-04-24 06:02:51		1.69	1.52	-2.50%
IFRX	2026-04-24 07:02:08		1.73	1.33	-1.88%
IFRX	2026-04-24 08:02:42		1.71	1.47	-1.88%
IFRX	2026-04-24 09:02:06		1.98	1.47	-1.88%
IFRX	2026-04-24 10:02:45		1.53	1.52	-1.88%
IFRX	2026-04-24 11:02:02		1.49	1.48	-4.38%
IFRX	2026-04-24 13:02:06		1.52	1.51	-2.50%
IFRX	2026-04-24 14:02:37		1.54	1.52	-1.88%
IFRX	2026-04-24 15:02:16		1.53	1.52	-1.88%
IFRX	2026-04-24 16:02:40		1.49	1.46	-5.13%
IFRX	2026-04-24 19:02:37		1.65	1.46	-4.49%
IFRX	2026-04-24 20:03:17		0.00	0.00	-4.49%
2026-04-27
IFRX	2026-04-27 04:02:59		1.95	1.34	-4.49%
IFRX	2026-04-27 05:02:07		1.96	1.34	-4.49%
IFRX	2026-04-27 06:02:40		1.94	1.47	-4.49%
IFRX	2026-04-27 07:02:13		1.71	1.46	-4.49%
IFRX	2026-04-27 08:02:39		1.71	1.46	-0.64%
IFRX	2026-04-27 09:02:02		2.00	1.46	-0.64%
IFRX	2026-04-27 10:02:36		1.53	1.52	4.49%
IFRX	2026-04-27 11:02:03		1.51	1.50	2.56%
IFRX	2026-04-27 12:02:40		1.56	1.55	5.77%
IFRX	2026-04-27 13:01:57		1.62	1.61	8.97%
IFRX	2026-04-27 14:02:40		1.59	1.58	7.69%
IFRX	2026-04-27 15:02:04		1.60	1.59	8.33%
IFRX	2026-04-27 16:02:44		1.68	1.59	9.46%
IFRX	2026-04-27 17:02:01		1.67	1.60	9.46%
IFRX	2026-04-27 18:02:22		1.70	1.60	9.46%
IFRX	2026-04-27 20:02:27		0.00	0.00	9.46%
2026-04-28
IFRX	2026-04-28 04:02:40		1.75	1.55	9.46%
IFRX	2026-04-28 06:02:32		1.75	1.68	9.46%
IFRX	2026-04-28 07:02:00		1.68	1.49	4.73%
IFRX	2026-04-28 08:02:37		1.74	1.49	4.73%
IFRX	2026-04-28 09:01:58		1.64	1.44	4.73%
IFRX	2026-04-28 10:02:28		1.83	1.81	13.51%
IFRX	2026-04-28 11:01:55		1.83	1.82	14.86%
IFRX	2026-04-28 12:02:30		1.86	1.85	16.22%
IFRX	2026-04-28 13:02:10		1.87	1.85	17.57%
IFRX	2026-04-28 14:02:33		1.74	1.73	8.11%
IFRX	2026-04-28 15:01:59		1.70	1.69	5.41%
IFRX	2026-04-28 16:02:36		1.80	1.67	3.73%
IFRX	2026-04-28 16:16:12	6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036126017448/0001140361-26-017448-index.htm 6-K - InflaRx N.V. (0001708688) (Filer)
IFRX	2026-04-28 17:02:08		1.80	1.65	3.73%
IFRX	2026-04-28 18:03:46		1.80	1.67	3.73%
IFRX	2026-04-28 20:02:41		0.00	0.00	3.73%
2026-04-29
IFRX	2026-04-29 04:02:48		1.95	1.51	3.73%
IFRX	2026-04-29 07:02:03		1.89	1.63	5.59%
IFRX	2026-04-29 09:02:03		1.93	1.64	5.59%
IFRX	2026-04-29 10:02:36		1.69	1.68	1.86%
IFRX	2026-04-29 11:02:00		1.72	1.71	3.73%
IFRX	2026-04-29 12:02:34		1.68	1.67	0.00%
IFRX	2026-04-29 13:02:03		1.68	1.67	1.24%
IFRX	2026-04-29 14:02:48		1.66	1.65	-0.62%
IFRX	2026-04-29 15:02:00		1.87	1.86	13.04%
IFRX	2026-04-29 16:02:38		1.98	1.95	17.96%
IFRX	2026-04-29 17:02:11		1.98	1.95	18.56%
IFRX	2026-04-29 18:02:41		1.97	1.95	17.96%
IFRX	2026-04-29 20:02:45		0.00	0.00	18.56%
2026-04-30
IFRX	2026-04-30 04:02:34		2.09	1.66	18.56%
IFRX	2026-04-30 05:02:01		2.09	1.72	18.56%
IFRX	2026-04-30 06:02:38		2.09	1.85	18.56%
IFRX	2026-04-30 07:02:05		2.09	1.93	18.56%
IFRX	2026-04-30 08:02:34		1.96	1.92	-2.99%
IFRX	2026-04-30 09:02:01		2.00	1.86	1.80%
IFRX	2026-04-30 10:02:30		1.95	1.93	-2.40%
IFRX	2026-04-30 11:01:59		1.98	1.96	-1.20%
IFRX	2026-04-30 12:02:34		1.98	1.96	-0.60%
IFRX	2026-04-30 13:01:53		2.08	2.06	6.59%
IFRX	2026-04-30 15:02:21		2.05	2.04	4.19%
IFRX	2026-04-30 16:02:42		2.19	1.96	4.55%
IFRX	2026-04-30 17:02:20		2.19	2.00	4.55%
IFRX	2026-04-30 18:02:45		2.19	2.02	4.55%
IFRX	2026-04-30 19:02:16		2.19	1.96	-0.51%
IFRX	2026-04-30 20:02:49		0.00	0.00	-0.51%
2026-05-01
IFRX	2026-05-01 04:02:44		2.25	1.96	-0.51%
IFRX	2026-05-01 06:02:38		2.25	1.96	-2.02%
IFRX	2026-05-01 07:02:11		2.25	1.96	-4.55%
IFRX	2026-05-01 08:02:41		2.21	1.95	1.01%
IFRX	2026-05-01 09:01:59		2.21	1.99	1.01%
IFRX	2026-05-01 10:02:38		2.04	2.02	-1.01%
IFRX	2026-05-01 11:03:04		2.00	1.98	-3.54%
IFRX	2026-05-01 12:02:39		1.96	1.95	-5.05%
IFRX	2026-05-01 13:02:08		2.00	1.99	-3.54%
IFRX	2026-05-01 14:02:41		1.98	1.97	-4.55%
IFRX	2026-05-01 15:02:05		2.07	2.06	0.00%
IFRX	2026-05-01 16:03:01		2.12	1.82	1.93%
IFRX	2026-05-01 17:01:55		2.18	1.82	1.93%
IFRX	2026-05-01 18:02:35		2.10	1.82	1.93%
IFRX	2026-05-01 19:02:25		2.18	1.82	1.93%
IFRX	2026-05-01 20:02:39		0.00	0.00	1.93%
2026-05-04
IFRX	2026-05-04 04:02:44		2.27	1.91	1.93%
IFRX	2026-05-04 06:02:41		2.27	1.90	-0.48%
IFRX	2026-05-04 07:02:02		2.20	1.85	-0.48%
IFRX	2026-05-04 08:02:32		2.20	1.87	-3.86%
IFRX	2026-05-04 09:02:15		2.20	2.00	-3.86%
IFRX	2026-05-04 10:03:28		2.17	2.16	3.38%
IFRX	2026-05-04 11:02:04		2.19	2.18	4.35%
IFRX	2026-05-04 12:02:42		2.08	2.06	-0.97%
IFRX	2026-05-04 13:02:12		2.07	2.06	-1.45%
IFRX	2026-05-04 14:03:26		2.10	2.08	0.00%
IFRX	2026-05-04 15:02:07		2.18	2.17	3.38%
IFRX	2026-05-04 16:02:39		2.17	2.04	1.43%
IFRX	2026-05-04 16:29:41	6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036126018878/0001140361-26-018878-index.htm 6-K - InflaRx N.V. (0001708688) (Filer)
IFRX	2026-05-04 17:02:14		2.17	1.92	1.43%
IFRX	2026-05-04 18:02:39		2.14	1.92	1.43%
IFRX	2026-05-04 20:02:48		0.00	0.00	1.43%
2026-05-05
IFRX	2026-05-05 04:03:07		2.10	1.84	1.43%
IFRX	2026-05-05 05:02:27		2.32	2.14	1.43%
IFRX	2026-05-05 08:02:34		2.25	2.12	1.43%
IFRX	2026-05-05 10:02:34		2.13	2.10	0.00%
IFRX	2026-05-05 11:02:02		2.11	2.10	-0.95%
IFRX	2026-05-05 12:02:52		2.15	2.14	1.43%
IFRX	2026-05-05 13:02:11		2.09	2.08	-1.90%
IFRX	2026-05-05 14:02:40		2.05	2.04	-3.81%
IFRX	2026-05-05 15:02:05		2.03	2.02	-4.29%
IFRX	2026-05-05 16:02:40		2.00	1.95	-7.04%
IFRX	2026-05-05 20:02:51		0.00	0.00	-7.04%
2026-05-06
IFRX	2026-05-06 04:02:51		2.50	1.82	-7.04%
IFRX	2026-05-06 05:01:43		2.50	1.99	-7.04%
IFRX	2026-05-06 06:02:20		2.50	1.82	-7.04%
IFRX	2026-05-06 07:01:46		2.20	1.82	-7.04%
IFRX	2026-05-06 08:02:20		2.15	1.82	-0.94%
IFRX	2026-05-06 08:09:23	6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036126019211/0001140361-26-019211-index.htm 6-K - InflaRx N.V. (0001708688) (Filer)
IFRX	2026-05-06 08:33:25	6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036126019215/0001140361-26-019215-index.htm 6-K - InflaRx N.V. (0001708688) (Filer)
IFRX	2026-05-06 09:01:44		2.53	2.50	25.82%
IFRX	2026-05-06 10:02:20		2.42	2.41	21.13%
IFRX	2026-05-06 11:01:48		2.45	2.44	23.00%
IFRX	2026-05-06 12:02:24		2.48	2.46	23.94%
IFRX	2026-05-06 13:01:46		2.52	2.50	25.82%
IFRX	2026-05-06 14:02:38		2.53	2.52	25.82%
IFRX	2026-05-06 15:02:02		2.45	2.44	23.00%
IFRX	2026-05-06 16:02:26		2.54	2.43	29.44%
IFRX	2026-05-06 17:01:55		2.61	2.50	29.44%
IFRX	2026-05-06 18:03:34		2.65	2.56	29.44%
IFRX	2026-05-06 19:01:41		2.65	2.50	29.95%
IFRX	2026-05-06 20:02:22		0.00	0.00	31.47%
2026-05-07
IFRX	2026-05-07 04:02:21		2.48	2.21	31.47%
IFRX	2026-05-07 05:01:45		2.48	2.42	-3.05%
IFRX	2026-05-07 06:03:08		2.58	2.48	0.00%
IFRX	2026-05-07 07:01:55		2.59	2.47	-1.02%
IFRX	2026-05-07 08:02:23		2.59	2.42	-1.02%
IFRX	2026-05-07 09:01:44		2.46	2.00	-2.03%
IFRX	2026-05-07 10:02:15		2.56	2.54	3.55%
IFRX	2026-05-07 11:01:44		2.65	2.63	7.61%
IFRX	2026-05-07 12:02:17		2.85	2.84	17.26%
IFRX	2026-05-07 13:01:50		2.79	2.77	14.72%
IFRX	2026-05-07 14:02:21		2.76	2.74	12.69%
IFRX	2026-05-07 15:01:43		2.76	2.75	12.69%
IFRX	2026-05-07 16:01:32	6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036126019534/0001140361-26-019534-index.htm 6-K - InflaRx N.V. (0001708688) (Filer)
IFRX	2026-05-07 16:02:21		2.95	2.60	6.00%
IFRX	2026-05-07 17:01:45		2.95	2.67	6.00%
IFRX	2026-05-07 18:02:13		2.95	2.60	6.00%
IFRX	2026-05-07 19:01:47		2.95	2.73	6.00%
IFRX	2026-05-07 20:02:17		0.00	0.00	9.20%
2026-05-08
IFRX	2026-05-08 04:02:24		3.15	2.66	9.20%
IFRX	2026-05-08 05:01:57		3.15	2.76	3.60%
IFRX	2026-05-08 06:02:21		3.09	2.69	3.60%
IFRX	2026-05-08 07:01:54		2.99	2.71	5.60%
IFRX	2026-05-08 08:02:17		2.98	2.69	5.60%
IFRX	2026-05-08 09:01:42		2.98	2.00	2.00%
IFRX	2026-05-08 10:02:16		2.61	2.60	-1.60%
IFRX	2026-05-08 11:02:04		2.80	2.79	6.40%
IFRX	2026-05-08 12:02:22		2.75	2.73	4.40%
IFRX	2026-05-08 12:42:20	InflaRx N.V. (IFRX) Discusses Strategic Focus on Izicopan for ANCA-Associated Vasculitis and Renal Diseases - Slideshow
IFRX	2026-05-08 13:01:43		2.69	2.66	1.60%
IFRX	2026-05-08 14:02:18		2.67	2.65	0.80%
IFRX	2026-05-08 15:01:47		2.62	2.61	-0.80%
IFRX	2026-05-08 16:02:21		2.79	2.54	-2.26%
IFRX	2026-05-08 17:01:47		2.79	2.57	-2.26%
IFRX	2026-05-08 18:02:12		2.68	2.57	-2.26%
IFRX	2026-05-08 20:02:22		0.00	0.00	-2.26%
IFRX	2026-05-08 21:51:14	InflaRx N.V. (IFRX) Discusses Strategic Focus on Izicopan for ANCA-Associated Vasculitis and Renal Diseases Transcript
2026-05-11
IFRX	2026-05-11 04:02:25		3.13	2.59	0.00%
IFRX	2026-05-11 05:01:41		3.13	2.59	1.13%
IFRX	2026-05-11 06:02:16		3.20	2.59	1.13%
IFRX	2026-05-11 07:01:40		2.96	2.59	1.13%
IFRX	2026-05-11 08:02:13		2.67	2.59	1.89%
IFRX	2026-05-11 09:01:43		2.67	2.59	3.40%
IFRX	2026-05-11 10:02:16		2.68	2.67	4.15%
IFRX	2026-05-11 11:01:41		2.59	2.58	0.38%
IFRX	2026-05-11 12:02:24		2.61	2.60	1.13%
IFRX	2026-05-11 15:01:56		2.55	2.54	-1.51%
IFRX	2026-05-11 16:02:10		2.79	2.04	-1.55%
IFRX	2026-05-11 17:01:48		2.76	2.50	-0.78%
IFRX	2026-05-11 20:02:16		0.00	0.00	-0.78%
2026-05-12
IFRX	2026-05-12 04:02:23		2.75	2.08	-0.78%
IFRX	2026-05-12 07:01:48		2.64	2.15	-0.78%
IFRX	2026-05-12 08:02:20		2.65	2.48	-0.78%
IFRX	2026-05-12 09:01:49		2.55	2.47	-0.78%
IFRX	2026-05-12 10:02:21		2.50	2.48	0.78%
IFRX	2026-05-12 11:01:40		2.37	2.35	-4.65%
IFRX	2026-05-12 12:02:18		2.40	2.39	-3.88%
IFRX	2026-05-12 13:01:44		2.37	2.35	-4.65%
IFRX	2026-05-12 14:02:21		2.41	2.39	-3.88%
IFRX	2026-05-12 15:01:46		2.46	2.45	-1.55%
IFRX	2026-05-12 16:02:28		2.61	2.14	-2.40%
IFRX	2026-05-12 19:01:45		2.82	2.14	-2.40%
IFRX	2026-05-12 20:02:25		0.00	0.00	-2.40%
2026-05-13
IFRX	2026-05-13 04:02:30		2.71	2.10	-2.40%
IFRX	2026-05-13 05:02:01		2.70	2.08	-2.40%
IFRX	2026-05-13 06:02:15		2.70	2.20	-2.40%
IFRX	2026-05-13 07:01:40		2.82	2.43	0.40%
IFRX	2026-05-13 08:02:16		2.61	2.56	7.20%
IFRX	2026-05-13 09:01:39		2.61	2.43	7.20%
IFRX	2026-05-13 10:02:20		2.50	2.49	2.80%
IFRX	2026-05-13 11:01:40		2.60	2.58	6.40%
IFRX	2026-05-13 12:02:22		2.61	2.60	7.20%
IFRX	2026-05-13 13:01:48		2.65	2.64	8.80%
IFRX	2026-05-13 14:02:14		2.64	2.63	8.40%
IFRX	2026-05-13 15:01:40		2.60	2.59	6.80%
IFRX	2026-05-13 16:02:21		2.58	2.52	3.70%
IFRX	2026-05-13 17:01:53		2.61	2.52	7.00%
IFRX	2026-05-13 18:02:18		2.79	2.52	7.41%
IFRX	2026-05-13 20:02:22		0.00	0.00	7.41%
2026-05-14
IFRX	2026-05-14 04:02:26		3.09	2.29	7.41%
IFRX	2026-05-14 05:01:47		2.85	2.50	7.41%
IFRX	2026-05-14 06:02:19		3.10	2.50	7.41%
IFRX	2026-05-14 07:01:48		2.73	2.33	7.41%
IFRX	2026-05-14 08:02:18		2.74	2.54	7.41%
IFRX	2026-05-14 10:02:28		2.58	2.57	2.06%
IFRX	2026-05-14 11:01:43		2.56	2.54	2.06%
IFRX	2026-05-14 13:02:22		2.44	2.43	-3.29%
IFRX	2026-05-14 14:01:54		2.43	2.42	-3.29%
IFRX	2026-05-14 15:02:30		2.40	2.39	-4.94%
IFRX	2026-05-14 16:01:41		2.43	2.35	-5.56%
IFRX	2026-05-14 17:02:27		2.45	2.35	-5.56%
IFRX	2026-05-14 18:01:44		2.55	2.37	-5.56%
IFRX	2026-05-14 19:02:16		2.63	2.37	-5.56%
IFRX	2026-05-14 20:01:46		0.00	0.00	-5.56%
2026-05-15
IFRX	2026-05-15 04:01:44		2.64	2.18	-5.56%
IFRX	2026-05-15 07:02:22		2.59	2.35	-5.56%
IFRX	2026-05-15 08:01:45		2.43	2.35	-5.56%
IFRX	2026-05-15 09:02:17		2.42	2.35	-5.56%
IFRX	2026-05-15 10:01:47		2.37	2.35	-0.79%
IFRX	2026-05-15 11:02:28		2.30	2.29	-2.78%
IFRX	2026-05-15 12:01:40		2.26	2.25	-4.37%
IFRX	2026-05-15 13:02:21		2.29	2.27	-3.17%
IFRX	2026-05-15 14:01:39		2.27	2.25	-4.37%
IFRX	2026-05-15 15:02:22		2.29	2.27	-3.17%
IFRX	2026-05-15 16:01:47		3.09	0.00	4.62%
IFRX	2026-05-15 17:02:18		2.71	2.25	4.62%
IFRX	2026-05-15 20:01:51		0.00	0.00	4.62%
2026-05-18
IFRX	2026-05-18 04:02:26		2.69	2.04	4.62%
IFRX	2026-05-18 05:01:55		2.68	2.04	4.62%
IFRX	2026-05-18 07:01:43		2.68	2.35	4.62%
IFRX	2026-05-18 08:02:24		2.68	2.42	4.62%
IFRX	2026-05-18 09:01:54		3.09	2.42	4.62%
IFRX	2026-05-18 10:02:13		2.56	2.54	3.78%
IFRX	2026-05-18 11:01:43		2.52	2.50	2.10%
IFRX	2026-05-18 12:02:22		2.51	2.50	2.10%
IFRX	2026-05-18 13:01:50		2.50	2.48	1.26%
IFRX	2026-05-18 14:02:23		2.51	2.50	2.10%
IFRX	2026-05-18 15:01:44		2.55	2.54	2.94%
IFRX	2026-05-18 16:02:28		2.75	2.48	1.21%
IFRX	2026-05-18 17:01:47		2.75	2.35	1.21%
IFRX	2026-05-18 19:01:47		2.75	2.33	1.21%
IFRX	2026-05-18 20:02:20		0.00	0.00	1.21%
2026-05-19
IFRX	2026-05-19 04:02:34		2.80	2.25	1.21%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.