investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IFRX: InflaRx N.V. - Common Stock





Clear duplicates of prices



2025-06-18

IFRX 2025-06-18 20:01:580.00 0.00 5.19%
2025-06-20

IFRX 2025-06-20 04:01:511.61 0.00 5.19%
IFRX 2025-06-20 05:01:190.83 0.69 5.19%
IFRX 2025-06-20 08:01:520.83 0.72 5.19%
IFRX 2025-06-20 10:01:570.80 0.77 1.30%
IFRX 2025-06-20 11:01:250.81 0.77 1.30%
IFRX 2025-06-20 12:01:530.83 0.78 1.30%
IFRX 2025-06-20 13:01:220.81 0.78 1.30%
IFRX 2025-06-20 14:01:580.82 0.79 0.00%
IFRX 2025-06-20 15:01:230.80 0.78 1.30%
IFRX 2025-06-20 16:10:120.86 0.77 1.30%
IFRX 2025-06-20 17:08:560.88 0.77 1.25%
IFRX 2025-06-20 20:01:520.00 0.00 1.25%
2025-06-23

IFRX 2025-06-23 04:01:531.61 0.65 1.25%
IFRX 2025-06-23 05:01:220.90 0.71 1.25%
IFRX 2025-06-23 06:01:530.80 0.71 1.25%
IFRX 2025-06-23 09:06:100.87 0.71 1.25%
IFRX 2025-06-23 10:03:350.82 0.77 -1.25%
IFRX 2025-06-23 12:01:370.78 0.77 -1.25%
IFRX 2025-06-23 14:01:420.82 0.79 1.25%
IFRX 2025-06-23 15:01:380.82 0.80 2.50%
IFRX 2025-06-23 16:01:410.83 0.75 1.25%
IFRX 2025-06-23 17:01:380.83 0.70 1.25%
IFRX 2025-06-23 20:01:360.00 0.00 1.25%
2025-06-24

IFRX 2025-06-24 04:01:520.83 0.00 1.25%
IFRX 2025-06-24 05:01:280.83 0.69 1.25%
IFRX 2025-06-24 07:01:360.83 0.70 1.25%
IFRX 2025-06-24 10:01:500.82 0.77 2.50%
IFRX 2025-06-24 11:01:300.82 0.80 1.25%
IFRX 2025-06-24 12:01:510.81 0.77 1.25%
IFRX 2025-06-24 13:01:380.81 0.79 1.25%
IFRX 2025-06-24 14:01:520.81 0.79 2.50%
IFRX 2025-06-24 15:01:290.81 0.78 1.25%
IFRX 2025-06-24 16:01:550.82 0.77 1.25%
IFRX 2025-06-24 17:01:330.82 0.77 1.27%
IFRX 2025-06-24 20:01:450.00 0.00 1.27%
2025-06-25

IFRX 2025-06-25 04:01:471.61 0.00 1.27%
IFRX 2025-06-25 05:01:310.82 0.69 1.27%
IFRX 2025-06-25 07:01:280.82 0.71 1.27%
IFRX 2025-06-25 10:01:550.81 0.77 2.53%
IFRX 2025-06-25 11:01:330.81 0.77 -1.27%
IFRX 2025-06-25 12:01:550.81 0.78 -1.27%
IFRX 2025-06-25 13:01:320.81 0.79 0.00%
IFRX 2025-06-25 15:01:290.83 0.81 3.80%
IFRX 2025-06-25 16:01:510.92 0.77 5.06%
IFRX 2025-06-25 17:01:310.93 0.75 5.00%
IFRX 2025-06-25 18:01:510.93 0.76 5.00%
IFRX 2025-06-25 19:01:370.92 0.76 5.00%
IFRX 2025-06-25 20:01:470.00 0.00 5.00%
2025-06-26

IFRX 2025-06-26 04:01:591.61 0.00 5.00%
IFRX 2025-06-26 05:01:320.93 0.72 5.00%
IFRX 2025-06-26 07:01:340.92 0.72 5.00%
IFRX 2025-06-26 08:01:510.92 0.80 5.00%
IFRX 2025-06-26 10:01:510.85 0.79 0.00%
IFRX 2025-06-26 11:01:270.85 0.81 -1.25%
IFRX 2025-06-26 12:01:530.83 0.79 -2.50%
IFRX 2025-06-26 15:01:290.83 0.81 0.00%
IFRX 2025-06-26 16:01:480.89 0.77 0.00%
IFRX 2025-06-26 17:01:280.91 0.76 0.00%
IFRX 2025-06-26 20:01:520.00 0.00 0.00%
2025-06-27

IFRX 2025-06-27 04:01:521.61 0.00 0.00%
IFRX 2025-06-27 05:00:430.94 0.83 0.00%
IFRX 2025-06-27 07:00:400.92 0.83 0.00%
IFRX 2025-06-27 08:00:490.92 0.74 1.19%
IFRX 2025-06-27 09:00:380.93 0.74 -1.19%
IFRX 2025-06-27 10:00:450.85 0.79 -1.19%
IFRX 2025-06-27 11:00:390.83 0.81 -1.19%
IFRX 2025-06-27 12:00:440.83 0.82 -1.19%
IFRX 2025-06-27 13:00:370.83 0.80 -2.38%
IFRX 2025-06-27 16:00:420.83 0.80 -1.19%
IFRX 2025-06-27 16:05:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036125023969/0001140361-25-023969-index.htm
6-K - InflaRx N.V. (0001708688) (Filer)
IFRX 2025-06-27 17:00:360.84 0.77 -2.41%
IFRX 2025-06-27 18:00:340.85 0.77 -2.41%
IFRX 2025-06-27 21:00:360.00 0.00 -2.41%
2025-06-30

IFRX 2025-06-30 05:00:420.93 0.71 -2.41%
IFRX 2025-06-30 08:00:440.93 0.72 -2.41%
IFRX 2025-06-30 09:00:420.93 0.72 -1.20%
IFRX 2025-06-30 10:00:420.83 0.79 0.00%
IFRX 2025-06-30 11:00:390.81 0.80 1.20%
IFRX 2025-06-30 12:00:400.81 0.77 0.00%
IFRX 2025-06-30 13:00:400.80 0.77 0.00%
IFRX 2025-06-30 16:00:490.81 0.79 0.00%
IFRX 2025-06-30 17:00:430.84 0.78 -1.23%
IFRX 2025-06-30 20:00:410.84 0.78 -2.47%
IFRX 2025-06-30 21:00:360.00 0.00 -2.47%
2025-07-01

IFRX 2025-07-01 05:00:420.93 0.69 -2.47%
IFRX 2025-07-01 07:00:390.93 0.72 -2.47%
IFRX 2025-07-01 08:00:460.88 0.72 -2.47%
IFRX 2025-07-01 10:00:390.80 0.77 0.00%
IFRX 2025-07-01 11:00:410.81 0.77 2.47%
IFRX 2025-07-01 12:00:410.82 0.77 2.47%
IFRX 2025-07-01 13:00:410.83 0.77 2.47%
IFRX 2025-07-01 14:00:510.81 0.80 2.47%
IFRX 2025-07-01 15:00:420.81 0.77 3.70%
IFRX 2025-07-01 16:00:430.81 0.80 3.70%
IFRX 2025-07-01 17:00:430.90 0.71 2.53%
IFRX 2025-07-01 21:00:380.00 0.00 2.53%
2025-07-02

IFRX 2025-07-02 05:00:430.96 0.73 2.53%
IFRX 2025-07-02 08:00:450.90 0.77 2.53%
IFRX 2025-07-02 09:00:410.83 0.77 2.53%
IFRX 2025-07-02 10:00:440.83 0.80 2.53%
IFRX 2025-07-02 12:00:420.82 0.80 3.80%
IFRX 2025-07-02 14:00:500.82 0.80 2.53%
IFRX 2025-07-02 16:00:440.83 0.81 3.80%
IFRX 2025-07-02 17:00:460.83 0.78 3.75%
IFRX 2025-07-02 21:00:500.00 0.00 3.75%
2025-07-03

IFRX 2025-07-03 05:00:430.92 0.75 3.75%
IFRX 2025-07-03 07:00:450.89 0.75 3.75%
IFRX 2025-07-03 08:00:520.89 0.78 3.75%
IFRX 2025-07-03 09:00:460.85 0.75 3.75%
IFRX 2025-07-03 10:00:460.83 0.80 -1.25%
IFRX 2025-07-03 11:00:450.82 0.79 -1.25%
IFRX 2025-07-03 13:00:400.81 0.80 0.00%
IFRX 2025-07-03 14:00:400.82 0.75 0.00%
IFRX 2025-07-03 18:00:430.00 0.00 0.00%
2025-07-07

IFRX 2025-07-07 05:00:500.90 0.73 0.00%
IFRX 2025-07-07 06:00:510.90 0.71 0.00%
IFRX 2025-07-07 08:00:450.90 0.73 0.00%
IFRX 2025-07-07 09:00:510.89 0.80 0.00%
IFRX 2025-07-07 10:00:500.83 0.80 0.00%
IFRX 2025-07-07 11:00:520.93 0.90 13.58%
IFRX 2025-07-07 12:00:430.87 0.82 7.41%
IFRX 2025-07-07 13:00:380.86 0.82 6.17%
IFRX 2025-07-07 14:00:440.86 0.82 7.41%
IFRX 2025-07-07 15:00:360.86 0.82 3.70%
IFRX 2025-07-07 16:00:440.85 0.82 2.47%
IFRX 2025-07-07 17:00:450.89 0.73 2.50%
IFRX 2025-07-07 20:00:420.92 0.73 2.50%
IFRX 2025-07-07 21:00:390.00 0.00 2.50%
2025-07-08

IFRX 2025-07-08 05:00:480.99 0.80 2.50%
IFRX 2025-07-08 07:00:360.90 0.82 2.50%
IFRX 2025-07-08 08:00:420.90 0.82 11.25%
IFRX 2025-07-08 10:00:410.90 0.85 7.50%
IFRX 2025-07-08 11:00:390.90 0.83 6.25%
IFRX 2025-07-08 12:00:420.90 0.83 7.50%
IFRX 2025-07-08 13:00:420.89 0.85 7.50%
IFRX 2025-07-08 14:00:430.89 0.85 10.00%
IFRX 2025-07-08 15:00:440.87 0.85 7.50%
IFRX 2025-07-08 16:00:470.89 0.87 6.25%
IFRX 2025-07-08 17:00:480.90 0.85 8.54%
IFRX 2025-07-08 20:00:500.96 0.85 8.54%
IFRX 2025-07-08 21:00:450.00 0.00 8.54%
2025-07-09

IFRX 2025-07-09 05:00:421.00 0.78 8.54%
IFRX 2025-07-09 08:00:450.93 0.78 8.54%
IFRX 2025-07-09 09:00:420.90 0.78 8.54%
IFRX 2025-07-09 10:00:440.91 0.88 2.44%
IFRX 2025-07-09 11:00:420.90 0.88 2.44%
IFRX 2025-07-09 12:00:450.90 0.89 3.66%
IFRX 2025-07-09 13:00:420.89 0.88 2.44%
IFRX 2025-07-09 14:00:450.91 0.88 2.44%
IFRX 2025-07-09 15:00:400.91 0.88 3.66%
IFRX 2025-07-09 16:00:480.90 0.87 2.44%
IFRX 2025-07-09 17:00:440.92 0.86 3.41%
IFRX 2025-07-09 20:00:430.98 0.86 3.41%
IFRX 2025-07-09 21:00:410.00 0.00 3.41%
2025-07-10

IFRX 2025-07-10 05:00:521.13 0.88 3.41%
IFRX 2025-07-10 08:00:480.89 0.88 3.41%
IFRX 2025-07-10 09:00:470.97 0.88 0.00%
IFRX 2025-07-10 10:00:460.92 0.89 0.00%
IFRX 2025-07-10 11:00:430.93 0.89 0.00%
IFRX 2025-07-10 12:00:390.93 0.89 1.14%
IFRX 2025-07-10 13:00:410.91 0.88 1.14%
IFRX 2025-07-10 14:00:450.91 0.89 1.14%
IFRX 2025-07-10 15:00:420.91 0.88 1.14%
IFRX 2025-07-10 16:00:470.90 0.89 1.14%
IFRX 2025-07-10 17:00:460.99 0.87 1.12%
IFRX 2025-07-10 21:00:420.00 0.00 1.12%
2025-07-11

IFRX 2025-07-11 05:01:351.07 0.89 1.12%
IFRX 2025-07-11 06:01:560.98 0.89 1.12%
IFRX 2025-07-11 07:01:261.00 0.89 1.12%
IFRX 2025-07-11 08:02:001.00 0.81 1.12%
IFRX 2025-07-11 10:02:080.95 0.91 3.37%
IFRX 2025-07-11 11:01:260.93 0.87 4.49%
IFRX 2025-07-11 12:01:580.91 0.87 0.00%
IFRX 2025-07-11 13:01:320.91 0.88 0.00%
IFRX 2025-07-11 16:01:580.94 0.85 0.00%
IFRX 2025-07-11 17:01:300.94 0.44 0.00%
IFRX 2025-07-11 18:01:580.94 0.87 0.00%
IFRX 2025-07-11 19:01:360.94 0.79 0.00%
IFRX 2025-07-11 20:02:030.00 0.00 0.00%
2025-07-14

IFRX 2025-07-14 05:01:260.96 0.87 0.00%
IFRX 2025-07-14 06:02:011.10 0.87 0.00%
IFRX 2025-07-14 08:02:000.95 0.78 0.00%
IFRX 2025-07-14 09:01:310.93 0.77 0.00%
IFRX 2025-07-14 10:02:030.93 0.85 -1.11%
IFRX 2025-07-14 11:01:310.90 0.86 -1.11%
IFRX 2025-07-14 12:01:570.90 0.87 2.22%
IFRX 2025-07-14 13:01:280.90 0.88 1.11%
IFRX 2025-07-14 14:02:010.90 0.87 1.11%
IFRX 2025-07-14 15:01:330.90 0.86 -1.11%
IFRX 2025-07-14 16:01:570.90 0.84 2.22%
IFRX 2025-07-14 16:15:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036125025788/0001140361-25-025788-index.htm
6-K - InflaRx N.V. (0001708688) (Filer)
IFRX 2025-07-14 17:01:300.90 0.78 2.27%
IFRX 2025-07-14 18:02:010.98 0.78 2.27%
IFRX 2025-07-14 20:02:050.00 0.00 2.27%
2025-07-15

IFRX 2025-07-15 04:02:031.33 0.82 2.27%
IFRX 2025-07-15 05:01:321.02 0.82 2.27%
IFRX 2025-07-15 06:02:000.90 0.78 2.27%
IFRX 2025-07-15 07:01:370.90 0.79 2.27%
IFRX 2025-07-15 09:01:300.90 0.78 2.27%
IFRX 2025-07-15 10:02:040.87 0.83 -4.55%
IFRX 2025-07-15 11:01:360.89 0.83 -2.27%
IFRX 2025-07-15 12:02:020.88 0.83 -4.55%
IFRX 2025-07-15 13:01:340.83 0.82 -6.82%
IFRX 2025-07-15 14:01:590.84 0.82 -6.82%
IFRX 2025-07-15 15:02:050.87 0.82 -7.95%
IFRX 2025-07-15 16:02:000.89 0.80 -7.95%
IFRX 2025-07-15 17:01:280.89 0.78 -7.87%
IFRX 2025-07-15 20:02:040.00 0.00 -7.87%
2025-07-16

IFRX 2025-07-16 05:01:261.03 0.78 -7.87%
IFRX 2025-07-16 06:01:560.90 0.78 -7.87%
IFRX 2025-07-16 08:01:580.87 0.78 -7.87%
IFRX 2025-07-16 09:01:380.89 0.81 -7.87%
IFRX 2025-07-16 10:02:000.85 0.82 4.49%
IFRX 2025-07-16 11:01:310.86 0.82 2.25%
IFRX 2025-07-16 12:02:060.86 0.83 3.37%
IFRX 2025-07-16 13:01:340.85 0.82 2.25%
IFRX 2025-07-16 14:02:010.84 0.82 3.37%
IFRX 2025-07-16 15:01:310.87 0.82 5.62%
IFRX 2025-07-16 16:02:030.88 0.83 4.49%
IFRX 2025-07-16 17:01:380.88 0.82 4.94%
IFRX 2025-07-16 20:01:570.00 0.00 4.94%
2025-07-17

IFRX 2025-07-17 05:03:041.19 0.75 4.94%
IFRX 2025-07-17 06:06:371.19 0.78 4.94%
IFRX 2025-07-17 07:01:360.96 0.78 4.94%
IFRX 2025-07-17 10:02:070.87 0.85 0.00%
IFRX 2025-07-17 11:01:360.86 0.83 -1.23%
IFRX 2025-07-17 12:02:040.86 0.82 -1.23%
IFRX 2025-07-17 13:01:370.85 0.83 0.00%
IFRX 2025-07-17 14:02:010.86 0.85 2.47%
IFRX 2025-07-17 15:01:300.86 0.82 2.47%
IFRX 2025-07-17 16:02:090.91 0.82 3.70%
IFRX 2025-07-17 17:01:440.94 0.78 3.53%
IFRX 2025-07-17 20:02:010.00 0.00 3.53%
2025-07-18

IFRX 2025-07-18 04:01:561.33 0.00 3.53%
IFRX 2025-07-18 05:01:391.13 0.72 3.53%
IFRX 2025-07-18 07:01:340.96 0.73 3.53%
IFRX 2025-07-18 08:02:030.94 0.75 3.53%
IFRX 2025-07-18 09:01:380.94 0.76 3.53%
IFRX 2025-07-18 10:02:050.88 0.84 0.00%
IFRX 2025-07-18 11:01:320.88 0.83 1.18%
IFRX 2025-07-18 12:02:050.88 0.83 2.35%
IFRX 2025-07-18 13:01:340.87 0.85 1.18%
IFRX 2025-07-18 14:01:590.88 0.83 2.35%
IFRX 2025-07-18 16:01:590.91 0.83 1.18%
IFRX 2025-07-18 17:01:350.91 0.83 1.15%
IFRX 2025-07-18 19:01:300.91 0.83 5.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.