investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IFRX: InflaRx N.V. - Common Stock
Clear duplicates of prices
2025-06-18
IFRX
2025-06-18 20:01:58
0.00
0.00
5.19%
2025-06-20
IFRX
2025-06-20 04:01:51
1.61
0.00
5.19%
IFRX
2025-06-20 05:01:19
0.83
0.69
5.19%
IFRX
2025-06-20 08:01:52
0.83
0.72
5.19%
IFRX
2025-06-20 10:01:57
0.80
0.77
1.30%
IFRX
2025-06-20 11:01:25
0.81
0.77
1.30%
IFRX
2025-06-20 12:01:53
0.83
0.78
1.30%
IFRX
2025-06-20 13:01:22
0.81
0.78
1.30%
IFRX
2025-06-20 14:01:58
0.82
0.79
0.00%
IFRX
2025-06-20 15:01:23
0.80
0.78
1.30%
IFRX
2025-06-20 16:10:12
0.86
0.77
1.30%
IFRX
2025-06-20 17:08:56
0.88
0.77
1.25%
IFRX
2025-06-20 20:01:52
0.00
0.00
1.25%
2025-06-23
IFRX
2025-06-23 04:01:53
1.61
0.65
1.25%
IFRX
2025-06-23 05:01:22
0.90
0.71
1.25%
IFRX
2025-06-23 06:01:53
0.80
0.71
1.25%
IFRX
2025-06-23 09:06:10
0.87
0.71
1.25%
IFRX
2025-06-23 10:03:35
0.82
0.77
-1.25%
IFRX
2025-06-23 12:01:37
0.78
0.77
-1.25%
IFRX
2025-06-23 14:01:42
0.82
0.79
1.25%
IFRX
2025-06-23 15:01:38
0.82
0.80
2.50%
IFRX
2025-06-23 16:01:41
0.83
0.75
1.25%
IFRX
2025-06-23 17:01:38
0.83
0.70
1.25%
IFRX
2025-06-23 20:01:36
0.00
0.00
1.25%
2025-06-24
IFRX
2025-06-24 04:01:52
0.83
0.00
1.25%
IFRX
2025-06-24 05:01:28
0.83
0.69
1.25%
IFRX
2025-06-24 07:01:36
0.83
0.70
1.25%
IFRX
2025-06-24 10:01:50
0.82
0.77
2.50%
IFRX
2025-06-24 11:01:30
0.82
0.80
1.25%
IFRX
2025-06-24 12:01:51
0.81
0.77
1.25%
IFRX
2025-06-24 13:01:38
0.81
0.79
1.25%
IFRX
2025-06-24 14:01:52
0.81
0.79
2.50%
IFRX
2025-06-24 15:01:29
0.81
0.78
1.25%
IFRX
2025-06-24 16:01:55
0.82
0.77
1.25%
IFRX
2025-06-24 17:01:33
0.82
0.77
1.27%
IFRX
2025-06-24 20:01:45
0.00
0.00
1.27%
2025-06-25
IFRX
2025-06-25 04:01:47
1.61
0.00
1.27%
IFRX
2025-06-25 05:01:31
0.82
0.69
1.27%
IFRX
2025-06-25 07:01:28
0.82
0.71
1.27%
IFRX
2025-06-25 10:01:55
0.81
0.77
2.53%
IFRX
2025-06-25 11:01:33
0.81
0.77
-1.27%
IFRX
2025-06-25 12:01:55
0.81
0.78
-1.27%
IFRX
2025-06-25 13:01:32
0.81
0.79
0.00%
IFRX
2025-06-25 15:01:29
0.83
0.81
3.80%
IFRX
2025-06-25 16:01:51
0.92
0.77
5.06%
IFRX
2025-06-25 17:01:31
0.93
0.75
5.00%
IFRX
2025-06-25 18:01:51
0.93
0.76
5.00%
IFRX
2025-06-25 19:01:37
0.92
0.76
5.00%
IFRX
2025-06-25 20:01:47
0.00
0.00
5.00%
2025-06-26
IFRX
2025-06-26 04:01:59
1.61
0.00
5.00%
IFRX
2025-06-26 05:01:32
0.93
0.72
5.00%
IFRX
2025-06-26 07:01:34
0.92
0.72
5.00%
IFRX
2025-06-26 08:01:51
0.92
0.80
5.00%
IFRX
2025-06-26 10:01:51
0.85
0.79
0.00%
IFRX
2025-06-26 11:01:27
0.85
0.81
-1.25%
IFRX
2025-06-26 12:01:53
0.83
0.79
-2.50%
IFRX
2025-06-26 15:01:29
0.83
0.81
0.00%
IFRX
2025-06-26 16:01:48
0.89
0.77
0.00%
IFRX
2025-06-26 17:01:28
0.91
0.76
0.00%
IFRX
2025-06-26 20:01:52
0.00
0.00
0.00%
2025-06-27
IFRX
2025-06-27 04:01:52
1.61
0.00
0.00%
IFRX
2025-06-27 05:00:43
0.94
0.83
0.00%
IFRX
2025-06-27 07:00:40
0.92
0.83
0.00%
IFRX
2025-06-27 08:00:49
0.92
0.74
1.19%
IFRX
2025-06-27 09:00:38
0.93
0.74
-1.19%
IFRX
2025-06-27 10:00:45
0.85
0.79
-1.19%
IFRX
2025-06-27 11:00:39
0.83
0.81
-1.19%
IFRX
2025-06-27 12:00:44
0.83
0.82
-1.19%
IFRX
2025-06-27 13:00:37
0.83
0.80
-2.38%
IFRX
2025-06-27 16:00:42
0.83
0.80
-1.19%
IFRX
2025-06-27 16:05:32
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1708688/000114036125023969/0001140361-25-023969-index.htm
6-K - InflaRx N.V. (0001708688) (Filer)
IFRX
2025-06-27 17:00:36
0.84
0.77
-2.41%
IFRX
2025-06-27 18:00:34
0.85
0.77
-2.41%
IFRX
2025-06-27 21:00:36
0.00
0.00
-2.41%
2025-06-30
IFRX
2025-06-30 05:00:42
0.93
0.71
-2.41%
IFRX
2025-06-30 08:00:44
0.93
0.72
-2.41%
IFRX
2025-06-30 09:00:42
0.93
0.72
-1.20%
IFRX
2025-06-30 10:00:42
0.83
0.79
0.00%
IFRX
2025-06-30 11:00:39
0.81
0.80
1.20%
IFRX
2025-06-30 12:00:40
0.81
0.77
0.00%
IFRX
2025-06-30 13:00:40
0.80
0.77
0.00%
IFRX
2025-06-30 16:00:49
0.81
0.79
0.00%
IFRX
2025-06-30 17:00:43
0.84
0.78
-1.23%
IFRX
2025-06-30 20:00:41
0.84
0.78
-2.47%
IFRX
2025-06-30 21:00:36
0.00
0.00
-2.47%
2025-07-01
IFRX
2025-07-01 05:00:42
0.93
0.69
-2.47%
IFRX
2025-07-01 07:00:39
0.93
0.72
-2.47%
IFRX
2025-07-01 08:00:46
0.88
0.72
-2.47%
IFRX
2025-07-01 10:00:39
0.80
0.77
0.00%
IFRX
2025-07-01 11:00:41
0.81
0.77
2.47%
IFRX
2025-07-01 12:00:41
0.82
0.77
2.47%
IFRX
2025-07-01 13:00:41
0.83
0.77
2.47%
IFRX
2025-07-01 14:00:51
0.81
0.80
2.47%
IFRX
2025-07-01 15:00:42
0.81
0.77
3.70%
IFRX
2025-07-01 16:00:43
0.81
0.80
3.70%
IFRX
2025-07-01 17:00:43
0.90
0.71
2.53%
IFRX
2025-07-01 21:00:38
0.00
0.00
2.53%
2025-07-02
IFRX
2025-07-02 05:00:43
0.96
0.73
2.53%
IFRX
2025-07-02 08:00:45
0.90
0.77
2.53%
IFRX
2025-07-02 09:00:41
0.83
0.77
2.53%
IFRX
2025-07-02 10:00:44
0.83
0.80
2.53%
IFRX
2025-07-02 12:00:42
0.82
0.80
3.80%
IFRX
2025-07-02 14:00:50
0.82
0.80
2.53%
IFRX
2025-07-02 16:00:44
0.83
0.81
3.80%
IFRX
2025-07-02 17:00:46
0.83
0.78
3.75%
IFRX
2025-07-02 21:00:50
0.00
0.00
3.75%
2025-07-03
IFRX
2025-07-03 05:00:43
0.92
0.75
3.75%
IFRX
2025-07-03 07:00:45
0.89
0.75
3.75%
IFRX
2025-07-03 08:00:52
0.89
0.78
3.75%
IFRX
2025-07-03 09:00:46
0.85
0.75
3.75%
IFRX
2025-07-03 10:00:46
0.83
0.80
-1.25%
IFRX
2025-07-03 11:00:45
0.82
0.79
-1.25%
IFRX
2025-07-03 13:00:40
0.81
0.80
0.00%
IFRX
2025-07-03 14:00:40
0.82
0.75
0.00%
IFRX
2025-07-03 18:00:43
0.00
0.00
0.00%
2025-07-07
IFRX
2025-07-07 05:00:50
0.90
0.73
0.00%
IFRX
2025-07-07 06:00:51
0.90
0.71
0.00%
IFRX
2025-07-07 08:00:45
0.90
0.73
0.00%
IFRX
2025-07-07 09:00:51
0.89
0.80
0.00%
IFRX
2025-07-07 10:00:50
0.83
0.80
0.00%
IFRX
2025-07-07 11:00:52
0.93
0.90
13.58%
IFRX
2025-07-07 12:00:43
0.87
0.82
7.41%
IFRX
2025-07-07 13:00:38
0.86
0.82
6.17%
IFRX
2025-07-07 14:00:44
0.86
0.82
7.41%
IFRX
2025-07-07 15:00:36
0.86
0.82
3.70%
IFRX
2025-07-07 16:00:44
0.85
0.82
2.47%
IFRX
2025-07-07 17:00:45
0.89
0.73
2.50%
IFRX
2025-07-07 20:00:42
0.92
0.73
2.50%
IFRX
2025-07-07 21:00:39
0.00
0.00
2.50%
2025-07-08
IFRX
2025-07-08 05:00:48
0.99
0.80
2.50%
IFRX
2025-07-08 07:00:36
0.90
0.82
2.50%
IFRX
2025-07-08 08:00:42
0.90
0.82
11.25%
IFRX
2025-07-08 10:00:41
0.90
0.85
7.50%
IFRX
2025-07-08 11:00:39
0.90
0.83
6.25%
IFRX
2025-07-08 12:00:42
0.90
0.83
7.50%
IFRX
2025-07-08 13:00:42
0.89
0.85
7.50%
IFRX
2025-07-08 14:00:43
0.89
0.85
10.00%
IFRX
2025-07-08 15:00:44
0.87
0.85
7.50%
IFRX
2025-07-08 16:00:47
0.89
0.87
6.25%
IFRX
2025-07-08 17:00:48
0.90
0.85
8.54%
IFRX
2025-07-08 20:00:50
0.96
0.85
8.54%
IFRX
2025-07-08 21:00:45
0.00
0.00
8.54%
2025-07-09
IFRX
2025-07-09 05:00:42
1.00
0.78
8.54%
IFRX
2025-07-09 08:00:45
0.93
0.78
8.54%
IFRX
2025-07-09 09:00:42
0.90
0.78
8.54%
IFRX
2025-07-09 10:00:44
0.91
0.88
2.44%
IFRX
2025-07-09 11:00:42
0.90
0.88
2.44%
IFRX
2025-07-09 12:00:45
0.90
0.89
3.66%
IFRX
2025-07-09 13:00:42
0.89
0.88
2.44%
IFRX
2025-07-09 14:00:45
0.91
0.88
2.44%
IFRX
2025-07-09 15:00:40
0.91
0.88
3.66%
IFRX
2025-07-09 16:00:48
0.90
0.87
2.44%
IFRX
2025-07-09 17:00:44
0.92
0.86
3.41%
IFRX
2025-07-09 20:00:43
0.98
0.86
3.41%
IFRX
2025-07-09 21:00:41
0.00
0.00
3.41%
2025-07-10
IFRX
2025-07-10 05:00:52
1.13
0.88
3.41%
IFRX
2025-07-10 08:00:48
0.89
0.88
3.41%
IFRX
2025-07-10 09:00:47
0.97
0.88
0.00%
IFRX
2025-07-10 10:00:46
0.92
0.89
0.00%
IFRX
2025-07-10 11:00:43
0.93
0.89
0.00%
IFRX
2025-07-10 12:00:39
0.93
0.89
1.14%
IFRX
2025-07-10 13:00:41
0.91
0.88
1.14%
IFRX
2025-07-10 14:00:45
0.91
0.89
1.14%
IFRX
2025-07-10 15:00:42
0.91
0.88
1.14%
IFRX
2025-07-10 16:00:47
0.90
0.89
1.14%
IFRX
2025-07-10 17:00:46
0.99
0.87
1.12%
IFRX
2025-07-10 21:00:42
0.00
0.00
1.12%
2025-07-11
IFRX
2025-07-11 05:01:35
1.07
0.89
1.12%
IFRX
2025-07-11 06:01:56
0.98
0.89
1.12%
IFRX
2025-07-11 07:01:26
1.00
0.89
1.12%
IFRX
2025-07-11 08:02:00
1.00
0.81
1.12%
IFRX
2025-07-11 10:02:08
0.95
0.91
3.37%
IFRX
2025-07-11 11:01:26
0.93
0.87
4.49%
IFRX
2025-07-11 12:01:58
0.91
0.87
0.00%
IFRX
2025-07-11 13:01:32
0.91
0.88
0.00%
IFRX
2025-07-11 16:01:58
0.94
0.85
0.00%
IFRX
2025-07-11 17:01:30
0.94
0.44
0.00%
IFRX
2025-07-11 18:01:58
0.94
0.87
0.00%
IFRX
2025-07-11 19:01:36
0.94
0.79
0.00%
IFRX
2025-07-11 20:02:03
0.00
0.00
0.00%
2025-07-14
IFRX
2025-07-14 05:01:26
0.96
0.87
0.00%
IFRX
2025-07-14 06:02:01
1.10
0.87
0.00%
IFRX
2025-07-14 08:02:00
0.95
0.78
0.00%
IFRX
2025-07-14 09:01:31
0.93
0.77
0.00%
IFRX
2025-07-14 10:02:03
0.93
0.85
-1.11%
IFRX
2025-07-14 11:01:31
0.90
0.86
-1.11%
IFRX
2025-07-14 12:01:57
0.90
0.87
2.22%
IFRX
2025-07-14 13:01:28
0.90
0.88
1.11%
IFRX
2025-07-14 14:02:01
0.90
0.87
1.11%
IFRX
2025-07-14 15:01:33
0.90
0.86
-1.11%
IFRX
2025-07-14 16:01:57
0.90
0.84
2.22%
IFRX
2025-07-14 16:15:19
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1708688/000114036125025788/0001140361-25-025788-index.htm
6-K - InflaRx N.V. (0001708688) (Filer)
IFRX
2025-07-14 17:01:30
0.90
0.78
2.27%
IFRX
2025-07-14 18:02:01
0.98
0.78
2.27%
IFRX
2025-07-14 20:02:05
0.00
0.00
2.27%
2025-07-15
IFRX
2025-07-15 04:02:03
1.33
0.82
2.27%
IFRX
2025-07-15 05:01:32
1.02
0.82
2.27%
IFRX
2025-07-15 06:02:00
0.90
0.78
2.27%
IFRX
2025-07-15 07:01:37
0.90
0.79
2.27%
IFRX
2025-07-15 09:01:30
0.90
0.78
2.27%
IFRX
2025-07-15 10:02:04
0.87
0.83
-4.55%
IFRX
2025-07-15 11:01:36
0.89
0.83
-2.27%
IFRX
2025-07-15 12:02:02
0.88
0.83
-4.55%
IFRX
2025-07-15 13:01:34
0.83
0.82
-6.82%
IFRX
2025-07-15 14:01:59
0.84
0.82
-6.82%
IFRX
2025-07-15 15:02:05
0.87
0.82
-7.95%
IFRX
2025-07-15 16:02:00
0.89
0.80
-7.95%
IFRX
2025-07-15 17:01:28
0.89
0.78
-7.87%
IFRX
2025-07-15 20:02:04
0.00
0.00
-7.87%
2025-07-16
IFRX
2025-07-16 05:01:26
1.03
0.78
-7.87%
IFRX
2025-07-16 06:01:56
0.90
0.78
-7.87%
IFRX
2025-07-16 08:01:58
0.87
0.78
-7.87%
IFRX
2025-07-16 09:01:38
0.89
0.81
-7.87%
IFRX
2025-07-16 10:02:00
0.85
0.82
4.49%
IFRX
2025-07-16 11:01:31
0.86
0.82
2.25%
IFRX
2025-07-16 12:02:06
0.86
0.83
3.37%
IFRX
2025-07-16 13:01:34
0.85
0.82
2.25%
IFRX
2025-07-16 14:02:01
0.84
0.82
3.37%
IFRX
2025-07-16 15:01:31
0.87
0.82
5.62%
IFRX
2025-07-16 16:02:03
0.88
0.83
4.49%
IFRX
2025-07-16 17:01:38
0.88
0.82
4.94%
IFRX
2025-07-16 20:01:57
0.00
0.00
4.94%
2025-07-17
IFRX
2025-07-17 05:03:04
1.19
0.75
4.94%
IFRX
2025-07-17 06:06:37
1.19
0.78
4.94%
IFRX
2025-07-17 07:01:36
0.96
0.78
4.94%
IFRX
2025-07-17 10:02:07
0.87
0.85
0.00%
IFRX
2025-07-17 11:01:36
0.86
0.83
-1.23%
IFRX
2025-07-17 12:02:04
0.86
0.82
-1.23%
IFRX
2025-07-17 13:01:37
0.85
0.83
0.00%
IFRX
2025-07-17 14:02:01
0.86
0.85
2.47%
IFRX
2025-07-17 15:01:30
0.86
0.82
2.47%
IFRX
2025-07-17 16:02:09
0.91
0.82
3.70%
IFRX
2025-07-17 17:01:44
0.94
0.78
3.53%
IFRX
2025-07-17 20:02:01
0.00
0.00
3.53%
2025-07-18
IFRX
2025-07-18 04:01:56
1.33
0.00
3.53%
IFRX
2025-07-18 05:01:39
1.13
0.72
3.53%
IFRX
2025-07-18 07:01:34
0.96
0.73
3.53%
IFRX
2025-07-18 08:02:03
0.94
0.75
3.53%
IFRX
2025-07-18 09:01:38
0.94
0.76
3.53%
IFRX
2025-07-18 10:02:05
0.88
0.84
0.00%
IFRX
2025-07-18 11:01:32
0.88
0.83
1.18%
IFRX
2025-07-18 12:02:05
0.88
0.83
2.35%
IFRX
2025-07-18 13:01:34
0.87
0.85
1.18%
IFRX
2025-07-18 14:01:59
0.88
0.83
2.35%
IFRX
2025-07-18 16:01:59
0.91
0.83
1.18%
IFRX
2025-07-18 17:01:35
0.91
0.83
1.15%
IFRX
2025-07-18 19:01:30
0.91
0.83
5.75%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
