investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IFRX: InflaRx N.V. - Common Stock





Clear duplicates of prices



2025-06-09
IFRX 2025-06-09 04:01:571.61 0.00 0.00%
IFRX 2025-06-09 05:01:260.91 0.75 1.18%
IFRX 2025-06-09 07:01:260.91 0.83 0.00%
IFRX 2025-06-09 10:01:560.86 0.84 3.53%
IFRX 2025-06-09 11:01:290.85 0.84 2.35%
IFRX 2025-06-09 12:01:540.85 0.83 1.18%
IFRX 2025-06-09 13:01:280.85 0.84 2.35%
IFRX 2025-06-09 15:01:270.87 0.84 2.35%
IFRX 2025-06-09 16:01:580.86 0.83 2.35%
IFRX 2025-06-09 17:01:240.86 0.83 2.41%
IFRX 2025-06-09 20:01:540.00 0.00 2.41%
2025-06-10
IFRX 2025-06-10 04:01:580.91 0.00 2.41%
IFRX 2025-06-10 05:01:210.91 0.75 2.41%
IFRX 2025-06-10 06:01:520.85 0.75 0.00%
IFRX 2025-06-10 07:01:270.91 0.75 0.00%
IFRX 2025-06-10 08:01:590.91 0.77 0.00%
IFRX 2025-06-10 10:02:000.87 0.84 -1.20%
IFRX 2025-06-10 11:01:260.86 0.84 -1.20%
IFRX 2025-06-10 12:02:000.86 0.83 -1.20%
IFRX 2025-06-10 13:01:280.86 0.83 0.00%
IFRX 2025-06-10 14:01:530.87 0.84 2.41%
IFRX 2025-06-10 15:01:240.85 0.84 0.00%
IFRX 2025-06-10 16:01:530.91 0.82 -1.20%
IFRX 2025-06-10 17:01:240.91 0.75 -1.18%
IFRX 2025-06-10 20:01:550.00 0.00 -1.18%
2025-06-11
IFRX 2025-06-11 04:01:551.61 0.00 -1.18%
IFRX 2025-06-11 05:01:280.91 0.82 -1.18%
IFRX 2025-06-11 08:01:560.88 0.77 -1.18%
IFRX 2025-06-11 09:01:250.88 0.76 -1.18%
IFRX 2025-06-11 10:02:000.85 0.83 1.18%
IFRX 2025-06-11 11:01:250.85 0.82 -1.18%
IFRX 2025-06-11 12:01:530.85 0.82 0.00%
IFRX 2025-06-11 13:01:230.82 0.81 -1.18%
IFRX 2025-06-11 14:01:520.84 0.82 0.00%
IFRX 2025-06-11 15:01:230.84 0.81 0.00%
IFRX 2025-06-11 16:01:530.85 0.81 1.18%
IFRX 2025-06-11 17:01:200.85 0.81 1.19%
IFRX 2025-06-11 18:01:510.85 0.81 -1.19%
IFRX 2025-06-11 20:01:510.00 0.00 -1.19%
2025-06-12
IFRX 2025-06-12 04:01:551.61 0.00 -1.19%
IFRX 2025-06-12 05:01:270.91 0.75 -1.19%
IFRX 2025-06-12 09:01:270.90 0.74 -1.19%
IFRX 2025-06-12 10:01:570.83 0.77 -3.57%
IFRX 2025-06-12 11:01:250.84 0.78 -2.38%
IFRX 2025-06-12 12:01:590.84 0.81 -1.19%
IFRX 2025-06-12 13:01:220.85 0.81 0.00%
IFRX 2025-06-12 14:01:540.85 0.81 -1.19%
IFRX 2025-06-12 15:01:250.83 0.81 -1.19%
IFRX 2025-06-12 16:01:510.91 0.79 -3.57%
IFRX 2025-06-12 17:01:260.91 0.79 -3.61%
IFRX 2025-06-12 20:01:530.00 0.00 -3.61%
2025-06-13
IFRX 2025-06-13 04:01:580.83 0.00 -3.61%
IFRX 2025-06-13 05:10:240.83 0.67 -3.61%
IFRX 2025-06-13 12:01:530.78 0.76 -3.61%
IFRX 2025-06-13 13:01:270.80 0.76 -3.61%
IFRX 2025-06-13 14:01:580.80 0.76 -4.82%
IFRX 2025-06-13 16:02:000.79 0.75 -1.20%
IFRX 2025-06-13 17:01:240.79 0.77 -1.25%
IFRX 2025-06-13 19:01:270.79 0.71 -1.25%
IFRX 2025-06-13 20:01:590.00 0.00 -1.25%
2025-06-16
IFRX 2025-06-16 04:01:531.61 0.00 -1.25%
IFRX 2025-06-16 05:01:290.85 0.69 -1.25%
IFRX 2025-06-16 07:01:280.79 0.69 -1.25%
IFRX 2025-06-16 09:01:280.85 0.76 1.25%
IFRX 2025-06-16 10:02:020.78 0.77 -1.25%
IFRX 2025-06-16 12:01:550.78 0.76 -1.25%
IFRX 2025-06-16 13:01:270.78 0.76 0.00%
IFRX 2025-06-16 14:01:570.79 0.77 0.00%
IFRX 2025-06-16 15:01:250.78 0.77 0.00%
IFRX 2025-06-16 16:01:550.80 0.77 0.00%
IFRX 2025-06-16 20:01:510.00 0.00 0.00%
2025-06-17
IFRX 2025-06-17 04:01:521.61 0.00 0.00%
IFRX 2025-06-17 05:01:540.94 0.72 0.00%
IFRX 2025-06-17 06:01:560.80 0.72 0.00%
IFRX 2025-06-17 10:01:550.78 0.76 -2.56%
IFRX 2025-06-17 11:01:220.77 0.76 -1.28%
IFRX 2025-06-17 12:01:570.77 0.75 -2.56%
IFRX 2025-06-17 13:01:260.77 0.76 -2.56%
IFRX 2025-06-17 16:01:530.83 0.75 -1.28%
IFRX 2025-06-17 17:01:220.86 0.69 -1.28%
IFRX 2025-06-17 20:01:560.00 0.00 -1.28%
2025-06-18
IFRX 2025-06-18 04:01:571.61 0.00 -1.28%
IFRX 2025-06-18 05:01:310.84 0.69 -1.28%
IFRX 2025-06-18 06:02:010.77 0.69 -1.28%
IFRX 2025-06-18 08:01:560.77 0.69 1.28%
IFRX 2025-06-18 10:01:570.82 0.76 1.28%
IFRX 2025-06-18 11:01:310.81 0.78 6.41%
IFRX 2025-06-18 12:01:530.80 0.77 6.41%
IFRX 2025-06-18 13:01:240.83 0.79 6.41%
IFRX 2025-06-18 14:01:570.83 0.79 7.69%
IFRX 2025-06-18 15:01:310.83 0.77 3.85%
IFRX 2025-06-18 16:02:020.85 0.76 5.13%
IFRX 2025-06-18 17:01:260.88 0.75 5.19%
IFRX 2025-06-18 19:01:290.83 0.75 5.19%
IFRX 2025-06-18 20:01:580.00 0.00 5.19%
2025-06-20
IFRX 2025-06-20 04:01:511.61 0.00 5.19%
IFRX 2025-06-20 05:01:190.83 0.69 5.19%
IFRX 2025-06-20 08:01:520.83 0.72 5.19%
IFRX 2025-06-20 10:01:570.80 0.77 1.30%
IFRX 2025-06-20 11:01:250.81 0.77 1.30%
IFRX 2025-06-20 12:01:530.83 0.78 1.30%
IFRX 2025-06-20 13:01:220.81 0.78 1.30%
IFRX 2025-06-20 14:01:580.82 0.79 0.00%
IFRX 2025-06-20 15:01:230.80 0.78 1.30%
IFRX 2025-06-20 16:10:120.86 0.77 1.30%
IFRX 2025-06-20 17:08:560.88 0.77 1.25%
IFRX 2025-06-20 20:01:520.00 0.00 1.25%
2025-06-23
IFRX 2025-06-23 04:01:531.61 0.65 1.25%
IFRX 2025-06-23 05:01:220.90 0.71 1.25%
IFRX 2025-06-23 06:01:530.80 0.71 1.25%
IFRX 2025-06-23 09:06:100.87 0.71 1.25%
IFRX 2025-06-23 10:03:350.82 0.77 -1.25%
IFRX 2025-06-23 12:01:370.78 0.77 -1.25%
IFRX 2025-06-23 14:01:420.82 0.79 1.25%
IFRX 2025-06-23 15:01:380.82 0.80 2.50%
IFRX 2025-06-23 16:01:410.83 0.75 1.25%
IFRX 2025-06-23 17:01:380.83 0.70 1.25%
IFRX 2025-06-23 20:01:360.00 0.00 1.25%
2025-06-24
IFRX 2025-06-24 04:01:520.83 0.00 1.25%
IFRX 2025-06-24 05:01:280.83 0.69 1.25%
IFRX 2025-06-24 07:01:360.83 0.70 1.25%
IFRX 2025-06-24 10:01:500.82 0.77 2.50%
IFRX 2025-06-24 11:01:300.82 0.80 1.25%
IFRX 2025-06-24 12:01:510.81 0.77 1.25%
IFRX 2025-06-24 13:01:380.81 0.79 1.25%
IFRX 2025-06-24 14:01:520.81 0.79 2.50%
IFRX 2025-06-24 15:01:290.81 0.78 1.25%
IFRX 2025-06-24 16:01:550.82 0.77 1.25%
IFRX 2025-06-24 17:01:330.82 0.77 1.27%
IFRX 2025-06-24 20:01:450.00 0.00 1.27%
2025-06-25
IFRX 2025-06-25 04:01:471.61 0.00 1.27%
IFRX 2025-06-25 05:01:310.82 0.69 1.27%
IFRX 2025-06-25 07:01:280.82 0.71 1.27%
IFRX 2025-06-25 10:01:550.81 0.77 2.53%
IFRX 2025-06-25 11:01:330.81 0.77 -1.27%
IFRX 2025-06-25 12:01:550.81 0.78 -1.27%
IFRX 2025-06-25 13:01:320.81 0.79 0.00%
IFRX 2025-06-25 15:01:290.83 0.81 3.80%
IFRX 2025-06-25 16:01:510.92 0.77 5.06%
IFRX 2025-06-25 17:01:310.93 0.75 5.00%
IFRX 2025-06-25 18:01:510.93 0.76 5.00%
IFRX 2025-06-25 19:01:370.92 0.76 5.00%
IFRX 2025-06-25 20:01:470.00 0.00 5.00%
2025-06-26
IFRX 2025-06-26 04:01:591.61 0.00 5.00%
IFRX 2025-06-26 05:01:320.93 0.72 5.00%
IFRX 2025-06-26 07:01:340.92 0.72 5.00%
IFRX 2025-06-26 08:01:510.92 0.80 5.00%
IFRX 2025-06-26 10:01:510.85 0.79 0.00%
IFRX 2025-06-26 11:01:270.85 0.81 -1.25%
IFRX 2025-06-26 12:01:530.83 0.79 -2.50%
IFRX 2025-06-26 15:01:290.83 0.81 0.00%
IFRX 2025-06-26 16:01:480.89 0.77 0.00%
IFRX 2025-06-26 17:01:280.91 0.76 0.00%
IFRX 2025-06-26 20:01:520.00 0.00 0.00%
2025-06-27
IFRX 2025-06-27 04:01:521.61 0.00 0.00%
IFRX 2025-06-27 05:00:430.94 0.83 0.00%
IFRX 2025-06-27 07:00:400.92 0.83 0.00%
IFRX 2025-06-27 08:00:490.92 0.74 1.19%
IFRX 2025-06-27 09:00:380.93 0.74 -1.19%
IFRX 2025-06-27 10:00:450.85 0.79 -1.19%
IFRX 2025-06-27 11:00:390.83 0.81 -1.19%
IFRX 2025-06-27 12:00:440.83 0.82 -1.19%
IFRX 2025-06-27 13:00:370.83 0.80 -2.38%
IFRX 2025-06-27 16:00:420.83 0.80 -1.19%
IFRX 2025-06-27 16:05:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036125023969/0001140361-25-023969-index.htm
6-K - InflaRx N.V. (0001708688) (Filer)
IFRX 2025-06-27 17:00:360.84 0.77 -2.41%
IFRX 2025-06-27 18:00:340.85 0.77 -2.41%
IFRX 2025-06-27 21:00:360.00 0.00 -2.41%
2025-06-30
IFRX 2025-06-30 05:00:420.93 0.71 -2.41%
IFRX 2025-06-30 08:00:440.93 0.72 -2.41%
IFRX 2025-06-30 09:00:420.93 0.72 -1.20%
IFRX 2025-06-30 10:00:420.83 0.79 0.00%
IFRX 2025-06-30 11:00:390.81 0.80 1.20%
IFRX 2025-06-30 12:00:400.81 0.77 0.00%
IFRX 2025-06-30 13:00:400.80 0.77 0.00%
IFRX 2025-06-30 16:00:490.81 0.79 0.00%
IFRX 2025-06-30 17:00:430.84 0.78 -1.23%
IFRX 2025-06-30 20:00:410.84 0.78 -2.47%
IFRX 2025-06-30 21:00:360.00 0.00 -2.47%
2025-07-01
IFRX 2025-07-01 05:00:420.93 0.69 -2.47%
IFRX 2025-07-01 07:00:390.93 0.72 -2.47%
IFRX 2025-07-01 08:00:460.88 0.72 -2.47%
IFRX 2025-07-01 10:00:390.80 0.77 0.00%
IFRX 2025-07-01 11:00:410.81 0.77 2.47%
IFRX 2025-07-01 12:00:410.82 0.77 2.47%
IFRX 2025-07-01 13:00:410.83 0.77 2.47%
IFRX 2025-07-01 14:00:510.81 0.80 2.47%
IFRX 2025-07-01 15:00:420.81 0.77 3.70%
IFRX 2025-07-01 16:00:430.81 0.80 3.70%
IFRX 2025-07-01 17:00:430.90 0.71 2.53%
IFRX 2025-07-01 21:00:380.00 0.00 2.53%
2025-07-02
IFRX 2025-07-02 05:00:430.96 0.73 2.53%
IFRX 2025-07-02 08:00:450.90 0.77 2.53%
IFRX 2025-07-02 09:00:410.83 0.77 2.53%
IFRX 2025-07-02 10:00:440.83 0.80 2.53%
IFRX 2025-07-02 12:00:420.82 0.80 3.80%
IFRX 2025-07-02 14:00:500.82 0.80 2.53%
IFRX 2025-07-02 16:00:440.83 0.81 3.80%
IFRX 2025-07-02 17:00:460.83 0.78 3.75%
IFRX 2025-07-02 21:00:500.00 0.00 3.75%
2025-07-03
IFRX 2025-07-03 05:00:430.92 0.75 3.75%
IFRX 2025-07-03 07:00:450.89 0.75 3.75%
IFRX 2025-07-03 08:00:520.89 0.78 3.75%
IFRX 2025-07-03 09:00:460.85 0.75 3.75%
IFRX 2025-07-03 10:00:460.83 0.80 -1.25%
IFRX 2025-07-03 11:00:450.82 0.79 -1.25%
IFRX 2025-07-03 13:00:400.81 0.80 0.00%
IFRX 2025-07-03 14:00:400.82 0.75 0.00%
IFRX 2025-07-03 18:00:430.00 0.00 0.00%
2025-07-07
IFRX 2025-07-07 05:00:500.90 0.73 0.00%
IFRX 2025-07-07 06:00:510.90 0.71 0.00%
IFRX 2025-07-07 08:00:450.90 0.73 0.00%
IFRX 2025-07-07 09:00:510.89 0.80 0.00%
IFRX 2025-07-07 10:00:500.83 0.80 0.00%
IFRX 2025-07-07 11:00:520.93 0.90 13.58%
IFRX 2025-07-07 12:00:430.87 0.82 7.41%
IFRX 2025-07-07 13:00:380.86 0.82 6.17%
IFRX 2025-07-07 14:00:440.86 0.82 7.41%
IFRX 2025-07-07 15:00:360.86 0.82 3.70%
IFRX 2025-07-07 16:00:440.85 0.82 2.47%
IFRX 2025-07-07 17:00:450.89 0.73 2.50%
IFRX 2025-07-07 20:00:420.92 0.73 2.50%
IFRX 2025-07-07 21:00:390.00 0.00 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.