$IFRX: InflaRx N.V. - Common Stock
2025-06-06 IFRX 2025-06-06 18:02:00 0.85 0.83 0.00% IFRX 2025-06-06 19:01:27 0.85 0.80 0.00% IFRX 2025-06-06 20:01:59 0.00 0.00 0.00% 2025-06-09 IFRX 2025-06-09 04:01:57 1.61 0.00 0.00% IFRX 2025-06-09 05:01:26 0.91 0.75 1.18% IFRX 2025-06-09 07:01:26 0.91 0.83 0.00% IFRX 2025-06-09 10:01:56 0.86 0.84 3.53% IFRX 2025-06-09 11:01:29 0.85 0.84 2.35% IFRX 2025-06-09 12:01:54 0.85 0.83 1.18% IFRX 2025-06-09 13:01:28 0.85 0.84 2.35% IFRX 2025-06-09 15:01:27 0.87 0.84 2.35% IFRX 2025-06-09 16:01:58 0.86 0.83 2.35% IFRX 2025-06-09 17:01:24 0.86 0.83 2.41% IFRX 2025-06-09 20:01:54 0.00 0.00 2.41% 2025-06-10 IFRX 2025-06-10 04:01:58 0.91 0.00 2.41% IFRX 2025-06-10 05:01:21 0.91 0.75 2.41% IFRX 2025-06-10 06:01:52 0.85 0.75 0.00% IFRX 2025-06-10 07:01:27 0.91 0.75 0.00% IFRX 2025-06-10 08:01:59 0.91 0.77 0.00% IFRX 2025-06-10 10:02:00 0.87 0.84 -1.20% IFRX 2025-06-10 11:01:26 0.86 0.84 -1.20% IFRX 2025-06-10 12:02:00 0.86 0.83 -1.20% IFRX 2025-06-10 13:01:28 0.86 0.83 0.00% IFRX 2025-06-10 14:01:53 0.87 0.84 2.41% IFRX 2025-06-10 15:01:24 0.85 0.84 0.00% IFRX 2025-06-10 16:01:53 0.91 0.82 -1.20% IFRX 2025-06-10 17:01:24 0.91 0.75 -1.18% IFRX 2025-06-10 20:01:55 0.00 0.00 -1.18% 2025-06-11 IFRX 2025-06-11 04:01:55 1.61 0.00 -1.18% IFRX 2025-06-11 05:01:28 0.91 0.82 -1.18% IFRX 2025-06-11 08:01:56 0.88 0.77 -1.18% IFRX 2025-06-11 09:01:25 0.88 0.76 -1.18% IFRX 2025-06-11 10:02:00 0.85 0.83 1.18% IFRX 2025-06-11 11:01:25 0.85 0.82 -1.18% IFRX 2025-06-11 12:01:53 0.85 0.82 0.00% IFRX 2025-06-11 13:01:23 0.82 0.81 -1.18% IFRX 2025-06-11 14:01:52 0.84 0.82 0.00% IFRX 2025-06-11 15:01:23 0.84 0.81 0.00% IFRX 2025-06-11 16:01:53 0.85 0.81 1.18% IFRX 2025-06-11 17:01:20 0.85 0.81 1.19% IFRX 2025-06-11 18:01:51 0.85 0.81 -1.19% IFRX 2025-06-11 20:01:51 0.00 0.00 -1.19% 2025-06-12 IFRX 2025-06-12 04:01:55 1.61 0.00 -1.19% IFRX 2025-06-12 05:01:27 0.91 0.75 -1.19% IFRX 2025-06-12 09:01:27 0.90 0.74 -1.19% IFRX 2025-06-12 10:01:57 0.83 0.77 -3.57% IFRX 2025-06-12 11:01:25 0.84 0.78 -2.38% IFRX 2025-06-12 12:01:59 0.84 0.81 -1.19% IFRX 2025-06-12 13:01:22 0.85 0.81 0.00% IFRX 2025-06-12 14:01:54 0.85 0.81 -1.19% IFRX 2025-06-12 15:01:25 0.83 0.81 -1.19% IFRX 2025-06-12 16:01:51 0.91 0.79 -3.57% IFRX 2025-06-12 17:01:26 0.91 0.79 -3.61% IFRX 2025-06-12 20:01:53 0.00 0.00 -3.61% 2025-06-13 IFRX 2025-06-13 04:01:58 0.83 0.00 -3.61% IFRX 2025-06-13 05:10:24 0.83 0.67 -3.61% IFRX 2025-06-13 12:01:53 0.78 0.76 -3.61% IFRX 2025-06-13 13:01:27 0.80 0.76 -3.61% IFRX 2025-06-13 14:01:58 0.80 0.76 -4.82% IFRX 2025-06-13 16:02:00 0.79 0.75 -1.20% IFRX 2025-06-13 17:01:24 0.79 0.77 -1.25% IFRX 2025-06-13 19:01:27 0.79 0.71 -1.25% IFRX 2025-06-13 20:01:59 0.00 0.00 -1.25% 2025-06-16 IFRX 2025-06-16 04:01:53 1.61 0.00 -1.25% IFRX 2025-06-16 05:01:29 0.85 0.69 -1.25% IFRX 2025-06-16 07:01:28 0.79 0.69 -1.25% IFRX 2025-06-16 09:01:28 0.85 0.76 1.25% IFRX 2025-06-16 10:02:02 0.78 0.77 -1.25% IFRX 2025-06-16 12:01:55 0.78 0.76 -1.25% IFRX 2025-06-16 13:01:27 0.78 0.76 0.00% IFRX 2025-06-16 14:01:57 0.79 0.77 0.00% IFRX 2025-06-16 15:01:25 0.78 0.77 0.00% IFRX 2025-06-16 16:01:55 0.80 0.77 0.00% IFRX 2025-06-16 20:01:51 0.00 0.00 0.00% 2025-06-17 IFRX 2025-06-17 04:01:52 1.61 0.00 0.00% IFRX 2025-06-17 05:01:54 0.94 0.72 0.00% IFRX 2025-06-17 06:01:56 0.80 0.72 0.00% IFRX 2025-06-17 10:01:55 0.78 0.76 -2.56% IFRX 2025-06-17 11:01:22 0.77 0.76 -1.28% IFRX 2025-06-17 12:01:57 0.77 0.75 -2.56% IFRX 2025-06-17 13:01:26 0.77 0.76 -2.56% IFRX 2025-06-17 16:01:53 0.83 0.75 -1.28% IFRX 2025-06-17 17:01:22 0.86 0.69 -1.28% IFRX 2025-06-17 20:01:56 0.00 0.00 -1.28% 2025-06-18 IFRX 2025-06-18 04:01:57 1.61 0.00 -1.28% IFRX 2025-06-18 05:01:31 0.84 0.69 -1.28% IFRX 2025-06-18 06:02:01 0.77 0.69 -1.28% IFRX 2025-06-18 08:01:56 0.77 0.69 1.28% IFRX 2025-06-18 10:01:57 0.82 0.76 1.28% IFRX 2025-06-18 11:01:31 0.81 0.78 6.41% IFRX 2025-06-18 12:01:53 0.80 0.77 6.41% IFRX 2025-06-18 13:01:24 0.83 0.79 6.41% IFRX 2025-06-18 14:01:57 0.83 0.79 7.69% IFRX 2025-06-18 15:01:31 0.83 0.77 3.85% IFRX 2025-06-18 16:02:02 0.85 0.76 5.13% IFRX 2025-06-18 17:01:26 0.88 0.75 5.19% IFRX 2025-06-18 19:01:29 0.83 0.75 5.19% IFRX 2025-06-18 20:01:58 0.00 0.00 5.19% 2025-06-20 IFRX 2025-06-20 04:01:51 1.61 0.00 5.19% IFRX 2025-06-20 05:01:19 0.83 0.69 5.19% IFRX 2025-06-20 08:01:52 0.83 0.72 5.19% IFRX 2025-06-20 10:01:57 0.80 0.77 1.30% IFRX 2025-06-20 11:01:25 0.81 0.77 1.30% IFRX 2025-06-20 12:01:53 0.83 0.78 1.30% IFRX 2025-06-20 13:01:22 0.81 0.78 1.30% IFRX 2025-06-20 14:01:58 0.82 0.79 0.00% IFRX 2025-06-20 15:01:23 0.80 0.78 1.30% IFRX 2025-06-20 16:10:12 0.86 0.77 1.30% IFRX 2025-06-20 17:08:56 0.88 0.77 1.25% IFRX 2025-06-20 20:01:52 0.00 0.00 1.25% 2025-06-23 IFRX 2025-06-23 04:01:53 1.61 0.65 1.25% IFRX 2025-06-23 05:01:22 0.90 0.71 1.25% IFRX 2025-06-23 06:01:53 0.80 0.71 1.25% IFRX 2025-06-23 09:06:10 0.87 0.71 1.25% IFRX 2025-06-23 10:03:35 0.82 0.77 -1.25% IFRX 2025-06-23 12:01:37 0.78 0.77 -1.25% IFRX 2025-06-23 14:01:42 0.82 0.79 1.25% IFRX 2025-06-23 15:01:38 0.82 0.80 2.50% IFRX 2025-06-23 16:01:41 0.83 0.75 1.25% IFRX 2025-06-23 17:01:38 0.83 0.70 1.25% IFRX 2025-06-23 20:01:36 0.00 0.00 1.25% 2025-06-24 IFRX 2025-06-24 04:01:52 0.83 0.00 1.25% IFRX 2025-06-24 05:01:28 0.83 0.69 1.25% IFRX 2025-06-24 07:01:36 0.83 0.70 1.25% IFRX 2025-06-24 10:01:50 0.82 0.77 2.50% IFRX 2025-06-24 11:01:30 0.82 0.80 1.25% IFRX 2025-06-24 12:01:51 0.81 0.77 1.25% IFRX 2025-06-24 13:01:38 0.81 0.79 1.25% IFRX 2025-06-24 14:01:52 0.81 0.79 2.50% IFRX 2025-06-24 15:01:29 0.81 0.78 1.25% IFRX 2025-06-24 16:01:55 0.82 0.77 1.25% IFRX 2025-06-24 17:01:33 0.82 0.77 1.27% IFRX 2025-06-24 20:01:45 0.00 0.00 1.27% 2025-06-25 IFRX 2025-06-25 04:01:47 1.61 0.00 1.27% IFRX 2025-06-25 05:01:31 0.82 0.69 1.27% IFRX 2025-06-25 07:01:28 0.82 0.71 1.27% IFRX 2025-06-25 10:01:55 0.81 0.77 2.53% IFRX 2025-06-25 11:01:33 0.81 0.77 -1.27% IFRX 2025-06-25 12:01:55 0.81 0.78 -1.27% IFRX 2025-06-25 13:01:32 0.81 0.79 0.00% IFRX 2025-06-25 15:01:29 0.83 0.81 3.80% IFRX 2025-06-25 16:01:51 0.92 0.77 5.06% IFRX 2025-06-25 17:01:31 0.93 0.75 5.00% IFRX 2025-06-25 18:01:51 0.93 0.76 5.00% IFRX 2025-06-25 19:01:37 0.92 0.76 5.00% IFRX 2025-06-25 20:01:47 0.00 0.00 5.00% 2025-06-26 IFRX 2025-06-26 04:01:59 1.61 0.00 5.00% IFRX 2025-06-26 05:01:32 0.93 0.72 5.00% IFRX 2025-06-26 07:01:34 0.92 0.72 5.00% IFRX 2025-06-26 08:01:51 0.92 0.80 5.00% IFRX 2025-06-26 10:01:51 0.85 0.79 0.00% IFRX 2025-06-26 11:01:27 0.85 0.81 -1.25% IFRX 2025-06-26 12:01:53 0.83 0.79 -2.50% IFRX 2025-06-26 15:01:29 0.83 0.81 0.00% IFRX 2025-06-26 16:01:48 0.89 0.77 0.00% IFRX 2025-06-26 17:01:28 0.91 0.76 0.00% IFRX 2025-06-26 20:01:52 0.00 0.00 0.00% 2025-06-27 IFRX 2025-06-27 04:01:52 1.61 0.00 0.00% IFRX 2025-06-27 05:00:43 0.94 0.83 0.00% IFRX 2025-06-27 07:00:40 0.92 0.83 0.00% IFRX 2025-06-27 08:00:49 0.92 0.74 1.19% IFRX 2025-06-27 09:00:38 0.93 0.74 -1.19% IFRX 2025-06-27 10:00:45 0.85 0.79 -1.19% IFRX 2025-06-27 11:00:39 0.83 0.81 -1.19% IFRX 2025-06-27 12:00:44 0.83 0.82 -1.19% IFRX 2025-06-27 13:00:37 0.83 0.80 -2.38% IFRX 2025-06-27 16:00:42 0.83 0.80 -1.19% IFRX 2025-06-27 16:05:32 6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036125023969/0001140361-25-023969-index.htm 6-K - InflaRx N.V. (0001708688) (Filer) IFRX 2025-06-27 17:00:36 0.84 0.77 -2.41% IFRX 2025-06-27 18:00:34 0.85 0.77 -2.41% IFRX 2025-06-27 21:00:36 0.00 0.00 -2.41% 2025-06-30 IFRX 2025-06-30 05:00:42 0.93 0.71 -2.41% IFRX 2025-06-30 08:00:44 0.93 0.72 -2.41% IFRX 2025-06-30 09:00:42 0.93 0.72 -1.20% IFRX 2025-06-30 10:00:42 0.83 0.79 0.00% IFRX 2025-06-30 11:00:39 0.81 0.80 1.20% IFRX 2025-06-30 12:00:40 0.81 0.77 0.00% IFRX 2025-06-30 13:00:40 0.80 0.77 0.00% IFRX 2025-06-30 16:00:49 0.81 0.79 0.00% IFRX 2025-06-30 17:00:43 0.84 0.78 -1.23% IFRX 2025-06-30 20:00:41 0.84 0.78 -2.47% IFRX 2025-06-30 21:00:36 0.00 0.00 -2.47% 2025-07-01 IFRX 2025-07-01 05:00:42 0.93 0.69 -2.47% IFRX 2025-07-01 07:00:39 0.93 0.72 -2.47% IFRX 2025-07-01 08:00:46 0.88 0.72 -2.47% IFRX 2025-07-01 10:00:39 0.80 0.77 0.00% IFRX 2025-07-01 11:00:41 0.81 0.77 2.47% IFRX 2025-07-01 12:00:41 0.82 0.77 2.47% IFRX 2025-07-01 13:00:41 0.83 0.77 2.47% IFRX 2025-07-01 14:00:51 0.81 0.80 2.47% IFRX 2025-07-01 15:00:42 0.81 0.77 3.70% IFRX 2025-07-01 16:00:43 0.81 0.80 3.70% IFRX 2025-07-01 17:00:43 0.90 0.71 2.53% IFRX 2025-07-01 21:00:38 0.00 0.00 2.53% 2025-07-02 IFRX 2025-07-02 05:00:43 0.96 0.73 2.53% IFRX 2025-07-02 08:00:45 0.90 0.77 2.53% IFRX 2025-07-02 09:00:41 0.83 0.77 2.53% IFRX 2025-07-02 10:00:44 0.83 0.80 2.53% IFRX 2025-07-02 12:00:42 0.82 0.80 3.80% IFRX 2025-07-02 14:00:50 0.82 0.80 2.53% IFRX 2025-07-02 16:00:44 0.83 0.81 3.80% IFRX 2025-07-02 17:00:46 0.83 0.78 3.75% IFRX 2025-07-02 21:00:50 0.00 0.00 3.75% 2025-07-03 IFRX 2025-07-03 05:00:43 0.92 0.75 3.75% IFRX 2025-07-03 07:00:45 0.89 0.75 3.75% IFRX 2025-07-03 08:00:52 0.89 0.78 3.75% IFRX 2025-07-03 09:00:46 0.85 0.75 3.75% IFRX 2025-07-03 10:00:46 0.83 0.80 -1.25% IFRX 2025-07-03 11:00:45 0.82 0.79 -1.25% IFRX 2025-07-03 13:00:40 0.81 0.80 0.00% IFRX 2025-07-03 14:00:40 0.82 0.75 0.00% IFRX 2025-07-03 18:00:43 0.00 0.00 0.00%