$IFRX: InflaRx N.V. - Common Stock
2025-06-18 IFRX 2025-06-18 20:01:58 0.00 0.00 5.19% 2025-06-20 IFRX 2025-06-20 04:01:51 1.61 0.00 5.19% IFRX 2025-06-20 05:01:19 0.83 0.69 5.19% IFRX 2025-06-20 08:01:52 0.83 0.72 5.19% IFRX 2025-06-20 10:01:57 0.80 0.77 1.30% IFRX 2025-06-20 11:01:25 0.81 0.77 1.30% IFRX 2025-06-20 12:01:53 0.83 0.78 1.30% IFRX 2025-06-20 13:01:22 0.81 0.78 1.30% IFRX 2025-06-20 14:01:58 0.82 0.79 0.00% IFRX 2025-06-20 15:01:23 0.80 0.78 1.30% IFRX 2025-06-20 16:10:12 0.86 0.77 1.30% IFRX 2025-06-20 17:08:56 0.88 0.77 1.25% IFRX 2025-06-20 20:01:52 0.00 0.00 1.25% 2025-06-23 IFRX 2025-06-23 04:01:53 1.61 0.65 1.25% IFRX 2025-06-23 05:01:22 0.90 0.71 1.25% IFRX 2025-06-23 06:01:53 0.80 0.71 1.25% IFRX 2025-06-23 09:06:10 0.87 0.71 1.25% IFRX 2025-06-23 10:03:35 0.82 0.77 -1.25% IFRX 2025-06-23 12:01:37 0.78 0.77 -1.25% IFRX 2025-06-23 14:01:42 0.82 0.79 1.25% IFRX 2025-06-23 15:01:38 0.82 0.80 2.50% IFRX 2025-06-23 16:01:41 0.83 0.75 1.25% IFRX 2025-06-23 17:01:38 0.83 0.70 1.25% IFRX 2025-06-23 20:01:36 0.00 0.00 1.25% 2025-06-24 IFRX 2025-06-24 04:01:52 0.83 0.00 1.25% IFRX 2025-06-24 05:01:28 0.83 0.69 1.25% IFRX 2025-06-24 07:01:36 0.83 0.70 1.25% IFRX 2025-06-24 10:01:50 0.82 0.77 2.50% IFRX 2025-06-24 11:01:30 0.82 0.80 1.25% IFRX 2025-06-24 12:01:51 0.81 0.77 1.25% IFRX 2025-06-24 13:01:38 0.81 0.79 1.25% IFRX 2025-06-24 14:01:52 0.81 0.79 2.50% IFRX 2025-06-24 15:01:29 0.81 0.78 1.25% IFRX 2025-06-24 16:01:55 0.82 0.77 1.25% IFRX 2025-06-24 17:01:33 0.82 0.77 1.27% IFRX 2025-06-24 20:01:45 0.00 0.00 1.27% 2025-06-25 IFRX 2025-06-25 04:01:47 1.61 0.00 1.27% IFRX 2025-06-25 05:01:31 0.82 0.69 1.27% IFRX 2025-06-25 07:01:28 0.82 0.71 1.27% IFRX 2025-06-25 10:01:55 0.81 0.77 2.53% IFRX 2025-06-25 11:01:33 0.81 0.77 -1.27% IFRX 2025-06-25 12:01:55 0.81 0.78 -1.27% IFRX 2025-06-25 13:01:32 0.81 0.79 0.00% IFRX 2025-06-25 15:01:29 0.83 0.81 3.80% IFRX 2025-06-25 16:01:51 0.92 0.77 5.06% IFRX 2025-06-25 17:01:31 0.93 0.75 5.00% IFRX 2025-06-25 18:01:51 0.93 0.76 5.00% IFRX 2025-06-25 19:01:37 0.92 0.76 5.00% IFRX 2025-06-25 20:01:47 0.00 0.00 5.00% 2025-06-26 IFRX 2025-06-26 04:01:59 1.61 0.00 5.00% IFRX 2025-06-26 05:01:32 0.93 0.72 5.00% IFRX 2025-06-26 07:01:34 0.92 0.72 5.00% IFRX 2025-06-26 08:01:51 0.92 0.80 5.00% IFRX 2025-06-26 10:01:51 0.85 0.79 0.00% IFRX 2025-06-26 11:01:27 0.85 0.81 -1.25% IFRX 2025-06-26 12:01:53 0.83 0.79 -2.50% IFRX 2025-06-26 15:01:29 0.83 0.81 0.00% IFRX 2025-06-26 16:01:48 0.89 0.77 0.00% IFRX 2025-06-26 17:01:28 0.91 0.76 0.00% IFRX 2025-06-26 20:01:52 0.00 0.00 0.00% 2025-06-27 IFRX 2025-06-27 04:01:52 1.61 0.00 0.00% IFRX 2025-06-27 05:00:43 0.94 0.83 0.00% IFRX 2025-06-27 07:00:40 0.92 0.83 0.00% IFRX 2025-06-27 08:00:49 0.92 0.74 1.19% IFRX 2025-06-27 09:00:38 0.93 0.74 -1.19% IFRX 2025-06-27 10:00:45 0.85 0.79 -1.19% IFRX 2025-06-27 11:00:39 0.83 0.81 -1.19% IFRX 2025-06-27 12:00:44 0.83 0.82 -1.19% IFRX 2025-06-27 13:00:37 0.83 0.80 -2.38% IFRX 2025-06-27 16:00:42 0.83 0.80 -1.19% IFRX 2025-06-27 16:05:32 6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036125023969/0001140361-25-023969-index.htm 6-K - InflaRx N.V. (0001708688) (Filer) IFRX 2025-06-27 17:00:36 0.84 0.77 -2.41% IFRX 2025-06-27 18:00:34 0.85 0.77 -2.41% IFRX 2025-06-27 21:00:36 0.00 0.00 -2.41% 2025-06-30 IFRX 2025-06-30 05:00:42 0.93 0.71 -2.41% IFRX 2025-06-30 08:00:44 0.93 0.72 -2.41% IFRX 2025-06-30 09:00:42 0.93 0.72 -1.20% IFRX 2025-06-30 10:00:42 0.83 0.79 0.00% IFRX 2025-06-30 11:00:39 0.81 0.80 1.20% IFRX 2025-06-30 12:00:40 0.81 0.77 0.00% IFRX 2025-06-30 13:00:40 0.80 0.77 0.00% IFRX 2025-06-30 16:00:49 0.81 0.79 0.00% IFRX 2025-06-30 17:00:43 0.84 0.78 -1.23% IFRX 2025-06-30 20:00:41 0.84 0.78 -2.47% IFRX 2025-06-30 21:00:36 0.00 0.00 -2.47% 2025-07-01 IFRX 2025-07-01 05:00:42 0.93 0.69 -2.47% IFRX 2025-07-01 07:00:39 0.93 0.72 -2.47% IFRX 2025-07-01 08:00:46 0.88 0.72 -2.47% IFRX 2025-07-01 10:00:39 0.80 0.77 0.00% IFRX 2025-07-01 11:00:41 0.81 0.77 2.47% IFRX 2025-07-01 12:00:41 0.82 0.77 2.47% IFRX 2025-07-01 13:00:41 0.83 0.77 2.47% IFRX 2025-07-01 14:00:51 0.81 0.80 2.47% IFRX 2025-07-01 15:00:42 0.81 0.77 3.70% IFRX 2025-07-01 16:00:43 0.81 0.80 3.70% IFRX 2025-07-01 17:00:43 0.90 0.71 2.53% IFRX 2025-07-01 21:00:38 0.00 0.00 2.53% 2025-07-02 IFRX 2025-07-02 05:00:43 0.96 0.73 2.53% IFRX 2025-07-02 08:00:45 0.90 0.77 2.53% IFRX 2025-07-02 09:00:41 0.83 0.77 2.53% IFRX 2025-07-02 10:00:44 0.83 0.80 2.53% IFRX 2025-07-02 12:00:42 0.82 0.80 3.80% IFRX 2025-07-02 14:00:50 0.82 0.80 2.53% IFRX 2025-07-02 16:00:44 0.83 0.81 3.80% IFRX 2025-07-02 17:00:46 0.83 0.78 3.75% IFRX 2025-07-02 21:00:50 0.00 0.00 3.75% 2025-07-03 IFRX 2025-07-03 05:00:43 0.92 0.75 3.75% IFRX 2025-07-03 07:00:45 0.89 0.75 3.75% IFRX 2025-07-03 08:00:52 0.89 0.78 3.75% IFRX 2025-07-03 09:00:46 0.85 0.75 3.75% IFRX 2025-07-03 10:00:46 0.83 0.80 -1.25% IFRX 2025-07-03 11:00:45 0.82 0.79 -1.25% IFRX 2025-07-03 13:00:40 0.81 0.80 0.00% IFRX 2025-07-03 14:00:40 0.82 0.75 0.00% IFRX 2025-07-03 18:00:43 0.00 0.00 0.00% 2025-07-07 IFRX 2025-07-07 05:00:50 0.90 0.73 0.00% IFRX 2025-07-07 06:00:51 0.90 0.71 0.00% IFRX 2025-07-07 08:00:45 0.90 0.73 0.00% IFRX 2025-07-07 09:00:51 0.89 0.80 0.00% IFRX 2025-07-07 10:00:50 0.83 0.80 0.00% IFRX 2025-07-07 11:00:52 0.93 0.90 13.58% IFRX 2025-07-07 12:00:43 0.87 0.82 7.41% IFRX 2025-07-07 13:00:38 0.86 0.82 6.17% IFRX 2025-07-07 14:00:44 0.86 0.82 7.41% IFRX 2025-07-07 15:00:36 0.86 0.82 3.70% IFRX 2025-07-07 16:00:44 0.85 0.82 2.47% IFRX 2025-07-07 17:00:45 0.89 0.73 2.50% IFRX 2025-07-07 20:00:42 0.92 0.73 2.50% IFRX 2025-07-07 21:00:39 0.00 0.00 2.50% 2025-07-08 IFRX 2025-07-08 05:00:48 0.99 0.80 2.50% IFRX 2025-07-08 07:00:36 0.90 0.82 2.50% IFRX 2025-07-08 08:00:42 0.90 0.82 11.25% IFRX 2025-07-08 10:00:41 0.90 0.85 7.50% IFRX 2025-07-08 11:00:39 0.90 0.83 6.25% IFRX 2025-07-08 12:00:42 0.90 0.83 7.50% IFRX 2025-07-08 13:00:42 0.89 0.85 7.50% IFRX 2025-07-08 14:00:43 0.89 0.85 10.00% IFRX 2025-07-08 15:00:44 0.87 0.85 7.50% IFRX 2025-07-08 16:00:47 0.89 0.87 6.25% IFRX 2025-07-08 17:00:48 0.90 0.85 8.54% IFRX 2025-07-08 20:00:50 0.96 0.85 8.54% IFRX 2025-07-08 21:00:45 0.00 0.00 8.54% 2025-07-09 IFRX 2025-07-09 05:00:42 1.00 0.78 8.54% IFRX 2025-07-09 08:00:45 0.93 0.78 8.54% IFRX 2025-07-09 09:00:42 0.90 0.78 8.54% IFRX 2025-07-09 10:00:44 0.91 0.88 2.44% IFRX 2025-07-09 11:00:42 0.90 0.88 2.44% IFRX 2025-07-09 12:00:45 0.90 0.89 3.66% IFRX 2025-07-09 13:00:42 0.89 0.88 2.44% IFRX 2025-07-09 14:00:45 0.91 0.88 2.44% IFRX 2025-07-09 15:00:40 0.91 0.88 3.66% IFRX 2025-07-09 16:00:48 0.90 0.87 2.44% IFRX 2025-07-09 17:00:44 0.92 0.86 3.41% IFRX 2025-07-09 20:00:43 0.98 0.86 3.41% IFRX 2025-07-09 21:00:41 0.00 0.00 3.41% 2025-07-10 IFRX 2025-07-10 05:00:52 1.13 0.88 3.41% IFRX 2025-07-10 08:00:48 0.89 0.88 3.41% IFRX 2025-07-10 09:00:47 0.97 0.88 0.00% IFRX 2025-07-10 10:00:46 0.92 0.89 0.00% IFRX 2025-07-10 11:00:43 0.93 0.89 0.00% IFRX 2025-07-10 12:00:39 0.93 0.89 1.14% IFRX 2025-07-10 13:00:41 0.91 0.88 1.14% IFRX 2025-07-10 14:00:45 0.91 0.89 1.14% IFRX 2025-07-10 15:00:42 0.91 0.88 1.14% IFRX 2025-07-10 16:00:47 0.90 0.89 1.14% IFRX 2025-07-10 17:00:46 0.99 0.87 1.12% IFRX 2025-07-10 21:00:42 0.00 0.00 1.12% 2025-07-11 IFRX 2025-07-11 05:01:35 1.07 0.89 1.12% IFRX 2025-07-11 06:01:56 0.98 0.89 1.12% IFRX 2025-07-11 07:01:26 1.00 0.89 1.12% IFRX 2025-07-11 08:02:00 1.00 0.81 1.12% IFRX 2025-07-11 10:02:08 0.95 0.91 3.37% IFRX 2025-07-11 11:01:26 0.93 0.87 4.49% IFRX 2025-07-11 12:01:58 0.91 0.87 0.00% IFRX 2025-07-11 13:01:32 0.91 0.88 0.00% IFRX 2025-07-11 16:01:58 0.94 0.85 0.00% IFRX 2025-07-11 17:01:30 0.94 0.44 0.00% IFRX 2025-07-11 18:01:58 0.94 0.87 0.00% IFRX 2025-07-11 19:01:36 0.94 0.79 0.00% IFRX 2025-07-11 20:02:03 0.00 0.00 0.00% 2025-07-14 IFRX 2025-07-14 05:01:26 0.96 0.87 0.00% IFRX 2025-07-14 06:02:01 1.10 0.87 0.00% IFRX 2025-07-14 08:02:00 0.95 0.78 0.00% IFRX 2025-07-14 09:01:31 0.93 0.77 0.00% IFRX 2025-07-14 10:02:03 0.93 0.85 -1.11% IFRX 2025-07-14 11:01:31 0.90 0.86 -1.11% IFRX 2025-07-14 12:01:57 0.90 0.87 2.22% IFRX 2025-07-14 13:01:28 0.90 0.88 1.11% IFRX 2025-07-14 14:02:01 0.90 0.87 1.11% IFRX 2025-07-14 15:01:33 0.90 0.86 -1.11% IFRX 2025-07-14 16:01:57 0.90 0.84 2.22% IFRX 2025-07-14 16:15:19 6-K Sec report https://www.sec.gov/Archives/edgar/data/1708688/000114036125025788/0001140361-25-025788-index.htm 6-K - InflaRx N.V. (0001708688) (Filer) IFRX 2025-07-14 17:01:30 0.90 0.78 2.27% IFRX 2025-07-14 18:02:01 0.98 0.78 2.27% IFRX 2025-07-14 20:02:05 0.00 0.00 2.27% 2025-07-15 IFRX 2025-07-15 04:02:03 1.33 0.82 2.27% IFRX 2025-07-15 05:01:32 1.02 0.82 2.27% IFRX 2025-07-15 06:02:00 0.90 0.78 2.27% IFRX 2025-07-15 07:01:37 0.90 0.79 2.27% IFRX 2025-07-15 09:01:30 0.90 0.78 2.27% IFRX 2025-07-15 10:02:04 0.87 0.83 -4.55% IFRX 2025-07-15 11:01:36 0.89 0.83 -2.27% IFRX 2025-07-15 12:02:02 0.88 0.83 -4.55% IFRX 2025-07-15 13:01:34 0.83 0.82 -6.82% IFRX 2025-07-15 14:01:59 0.84 0.82 -6.82% IFRX 2025-07-15 15:02:05 0.87 0.82 -7.95% IFRX 2025-07-15 16:02:00 0.89 0.80 -7.95% IFRX 2025-07-15 17:01:28 0.89 0.78 -7.87% IFRX 2025-07-15 20:02:04 0.00 0.00 -7.87% 2025-07-16 IFRX 2025-07-16 05:01:26 1.03 0.78 -7.87% IFRX 2025-07-16 06:01:56 0.90 0.78 -7.87% IFRX 2025-07-16 08:01:58 0.87 0.78 -7.87% IFRX 2025-07-16 09:01:38 0.89 0.81 -7.87% IFRX 2025-07-16 10:02:00 0.85 0.82 4.49% IFRX 2025-07-16 11:01:31 0.86 0.82 2.25% IFRX 2025-07-16 12:02:06 0.86 0.83 3.37% IFRX 2025-07-16 13:01:34 0.85 0.82 2.25% IFRX 2025-07-16 14:02:01 0.84 0.82 3.37% IFRX 2025-07-16 15:01:31 0.87 0.82 5.62% IFRX 2025-07-16 16:02:03 0.88 0.83 4.49% IFRX 2025-07-16 17:01:38 0.88 0.82 4.94% IFRX 2025-07-16 20:01:57 0.00 0.00 4.94% 2025-07-17 IFRX 2025-07-17 05:03:04 1.19 0.75 4.94% IFRX 2025-07-17 06:06:37 1.19 0.78 4.94% IFRX 2025-07-17 07:01:36 0.96 0.78 4.94% IFRX 2025-07-17 10:02:07 0.87 0.85 0.00% IFRX 2025-07-17 11:01:36 0.86 0.83 -1.23% IFRX 2025-07-17 12:02:04 0.86 0.82 -1.23% IFRX 2025-07-17 13:01:37 0.85 0.83 0.00% IFRX 2025-07-17 14:02:01 0.86 0.85 2.47% IFRX 2025-07-17 15:01:30 0.86 0.82 2.47% IFRX 2025-07-17 16:02:09 0.91 0.82 3.70% IFRX 2025-07-17 17:01:44 0.94 0.78 3.53% IFRX 2025-07-17 20:02:01 0.00 0.00 3.53% 2025-07-18 IFRX 2025-07-18 04:01:56 1.33 0.00 3.53% IFRX 2025-07-18 05:01:39 1.13 0.72 3.53% IFRX 2025-07-18 07:01:34 0.96 0.73 3.53% IFRX 2025-07-18 08:02:03 0.94 0.75 3.53% IFRX 2025-07-18 09:01:38 0.94 0.76 3.53% IFRX 2025-07-18 10:02:05 0.88 0.84 0.00% IFRX 2025-07-18 11:01:32 0.88 0.83 1.18% IFRX 2025-07-18 12:02:05 0.88 0.83 2.35% IFRX 2025-07-18 13:01:34 0.87 0.85 1.18% IFRX 2025-07-18 14:01:59 0.88 0.83 2.35% IFRX 2025-07-18 16:01:59 0.91 0.83 1.18% IFRX 2025-07-18 17:01:35 0.91 0.83 1.15% IFRX 2025-07-18 19:01:30 0.91 0.83 5.75%