investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IFRX: InflaRx N.V. - Common Stock





Clear duplicates of prices



2026-01-20
IFRX 2026-01-20 05:01:451.19 0.43 0.00%
IFRX 2026-01-20 06:02:201.16 0.87 0.00%
IFRX 2026-01-20 08:02:161.08 1.01 0.00%
IFRX 2026-01-20 09:01:411.07 0.89 2.00%
IFRX 2026-01-20 10:02:161.08 0.89 2.00%
IFRX 2026-01-20 11:01:400.97 0.94 -4.00%
IFRX 2026-01-20 12:02:131.00 0.98 -1.00%
IFRX 2026-01-20 14:02:211.01 0.99 0.00%
IFRX 2026-01-20 15:01:481.00 0.98 -1.00%
IFRX 2026-01-20 16:02:211.00 0.99 0.00%
IFRX 2026-01-20 17:01:521.02 0.93 -1.00%
IFRX 2026-01-20 19:01:561.02 0.96 -1.00%
IFRX 2026-01-20 21:02:430.00 0.00 -1.00%
2026-01-21
IFRX 2026-01-21 05:01:491.19 0.41 -1.00%
IFRX 2026-01-21 06:02:221.16 0.85 -1.00%
IFRX 2026-01-21 08:02:181.08 0.87 -1.00%
IFRX 2026-01-21 11:01:411.02 0.99 2.00%
IFRX 2026-01-21 12:02:131.01 0.98 2.00%
IFRX 2026-01-21 14:02:330.99 0.98 1.00%
IFRX 2026-01-21 16:02:211.01 1.00 2.00%
IFRX 2026-01-21 17:01:441.04 0.95 2.00%
IFRX 2026-01-21 18:02:171.08 0.89 2.02%
IFRX 2026-01-21 19:01:541.07 0.96 2.02%
IFRX 2026-01-21 20:02:201.08 0.96 2.02%
IFRX 2026-01-21 21:03:340.00 0.00 2.02%
2026-01-22
IFRX 2026-01-22 05:01:431.19 0.41 2.02%
IFRX 2026-01-22 06:02:141.16 0.85 2.02%
IFRX 2026-01-22 08:02:141.10 0.90 2.02%
IFRX 2026-01-22 09:01:371.04 0.99 2.02%
IFRX 2026-01-22 10:02:171.04 0.90 2.02%
IFRX 2026-01-22 11:01:381.04 1.03 5.05%
IFRX 2026-01-22 12:02:111.05 1.04 6.06%
IFRX 2026-01-22 13:01:461.03 1.02 4.04%
IFRX 2026-01-22 14:02:251.03 1.02 3.03%
IFRX 2026-01-22 15:01:461.02 1.01 3.03%
IFRX 2026-01-22 16:02:201.03 1.02 4.04%
IFRX 2026-01-22 17:01:331.04 0.90 4.04%
IFRX 2026-01-22 18:02:201.04 0.91 4.00%
IFRX 2026-01-22 21:02:320.00 0.00 4.00%
2026-01-23
IFRX 2026-01-23 05:01:461.19 0.41 4.00%
IFRX 2026-01-23 06:02:241.12 0.85 4.00%
IFRX 2026-01-23 08:02:161.12 0.99 4.00%
IFRX 2026-01-23 11:01:471.01 1.00 -2.00%
IFRX 2026-01-23 12:02:111.01 1.00 -3.00%
IFRX 2026-01-23 14:02:130.99 0.97 -5.00%
IFRX 2026-01-23 15:01:531.00 0.98 -3.00%
IFRX 2026-01-23 16:02:181.00 0.98 -4.00%
IFRX 2026-01-23 17:01:421.03 0.96 -2.00%
IFRX 2026-01-23 18:02:251.03 0.95 -1.94%
IFRX 2026-01-23 19:01:471.03 0.96 -1.94%
IFRX 2026-01-23 20:02:071.03 0.95 -1.94%
IFRX 2026-01-23 21:02:380.00 0.00 -1.94%
2026-01-26
IFRX 2026-01-26 05:01:441.13 0.41 -1.94%
IFRX 2026-01-26 06:02:161.09 0.86 -1.94%
IFRX 2026-01-26 07:01:391.09 0.89 -1.94%
IFRX 2026-01-26 10:02:131.03 0.89 -1.94%
IFRX 2026-01-26 11:01:391.00 0.99 -0.97%
IFRX 2026-01-26 12:02:131.01 0.99 -0.97%
IFRX 2026-01-26 14:02:241.00 0.98 -0.97%
IFRX 2026-01-26 15:02:170.98 0.97 -2.91%
IFRX 2026-01-26 16:02:230.99 0.97 -2.91%
IFRX 2026-01-26 17:01:391.06 0.92 -5.83%
IFRX 2026-01-26 18:02:151.06 0.93 -0.99%
IFRX 2026-01-26 19:01:560.98 0.93 -5.94%
IFRX 2026-01-26 20:02:310.98 0.95 -4.95%
IFRX 2026-01-26 21:03:320.00 0.00 -5.94%
2026-01-27
IFRX 2026-01-27 05:01:411.48 0.93 -5.94%
IFRX 2026-01-27 06:02:281.13 0.93 -5.94%
IFRX 2026-01-27 09:01:411.02 0.93 -5.94%
IFRX 2026-01-27 10:02:241.07 0.93 -5.94%
IFRX 2026-01-27 11:01:450.96 0.94 1.98%
IFRX 2026-01-27 12:02:160.96 0.94 2.97%
IFRX 2026-01-27 13:01:350.97 0.95 2.97%
IFRX 2026-01-27 16:02:120.98 0.95 2.97%
IFRX 2026-01-27 17:01:421.00 0.93 3.96%
IFRX 2026-01-27 18:02:171.00 0.93 4.30%
IFRX 2026-01-27 19:01:380.99 0.94 4.30%
IFRX 2026-01-27 21:02:330.00 0.00 4.30%
IFRX 2026-01-27 22:03:550.99 0.94 4.30%
2026-01-28
IFRX 2026-01-28 05:01:471.54 0.41 4.30%
IFRX 2026-01-28 06:02:171.08 0.86 4.30%
IFRX 2026-01-28 07:01:421.13 0.86 4.30%
IFRX 2026-01-28 08:02:141.13 0.96 4.30%
IFRX 2026-01-28 09:01:361.03 0.96 4.30%
IFRX 2026-01-28 10:02:100.97 0.96 4.30%
IFRX 2026-01-28 11:01:370.94 0.93 -2.15%
IFRX 2026-01-28 12:02:120.93 0.91 -3.23%
IFRX 2026-01-28 13:01:360.94 0.92 -3.23%
IFRX 2026-01-28 14:02:080.93 0.92 -3.23%
IFRX 2026-01-28 15:01:390.95 0.90 -3.23%
IFRX 2026-01-28 16:02:350.93 0.92 -3.23%
IFRX 2026-01-28 17:01:560.97 0.79 -4.30%
IFRX 2026-01-28 18:02:260.97 0.82 -4.12%
IFRX 2026-01-28 19:01:490.97 0.83 -4.12%
IFRX 2026-01-28 20:02:170.97 0.83 -3.09%
IFRX 2026-01-28 21:03:170.00 0.00 -3.09%
2026-01-29
IFRX 2026-01-29 05:01:461.45 0.89 -3.09%
IFRX 2026-01-29 06:02:211.13 0.89 -3.09%
IFRX 2026-01-29 08:02:141.03 0.89 -3.09%
IFRX 2026-01-29 09:01:550.98 0.89 -3.09%
IFRX 2026-01-29 10:02:080.97 0.89 -3.09%
IFRX 2026-01-29 11:01:430.93 0.91 2.06%
IFRX 2026-01-29 13:01:500.91 0.89 -1.03%
IFRX 2026-01-29 14:02:170.90 0.88 -2.06%
IFRX 2026-01-29 15:02:140.91 0.88 -1.03%
IFRX 2026-01-29 16:02:150.92 0.89 0.00%
IFRX 2026-01-29 17:01:510.94 0.88 2.06%
IFRX 2026-01-29 18:02:280.94 0.89 2.20%
IFRX 2026-01-29 19:01:490.92 0.88 -2.20%
IFRX 2026-01-29 21:03:110.00 0.00 -2.20%
2026-01-30
IFRX 2026-01-30 05:01:431.47 0.36 -2.20%
IFRX 2026-01-30 06:02:221.13 0.92 5.49%
IFRX 2026-01-30 08:02:190.97 0.88 1.10%
IFRX 2026-01-30 09:01:440.97 0.88 -3.30%
IFRX 2026-01-30 10:02:150.96 0.89 -3.30%
IFRX 2026-01-30 11:01:420.91 0.88 0.00%
IFRX 2026-01-30 12:02:130.91 0.89 -2.20%
IFRX 2026-01-30 13:01:460.90 0.89 -2.20%
IFRX 2026-01-30 14:02:120.91 0.89 -2.20%
IFRX 2026-01-30 15:01:470.91 0.88 -1.10%
IFRX 2026-01-30 16:02:100.91 0.89 -1.10%
IFRX 2026-01-30 17:01:490.94 0.87 -3.30%
IFRX 2026-01-30 18:02:180.94 0.89 -3.26%
IFRX 2026-01-30 19:01:440.99 0.89 -3.26%
IFRX 2026-01-30 21:03:450.00 0.00 -3.26%
2026-02-02
IFRX 2026-02-02 05:01:361.41 0.35 -3.26%
IFRX 2026-02-02 06:02:101.13 0.72 -3.26%
IFRX 2026-02-02 07:01:440.96 0.69 -3.26%
IFRX 2026-02-02 08:02:170.96 0.79 -3.26%
IFRX 2026-02-02 09:01:410.94 0.79 -3.26%
IFRX 2026-02-02 11:01:380.89 0.87 1.09%
IFRX 2026-02-02 12:02:130.90 0.88 1.09%
IFRX 2026-02-02 13:01:430.92 0.89 2.17%
IFRX 2026-02-02 14:02:110.94 0.91 4.35%
IFRX 2026-02-02 15:01:580.93 0.90 5.43%
IFRX 2026-02-02 16:02:300.92 0.91 4.35%
IFRX 2026-02-02 17:01:391.04 0.97 10.87%
IFRX 2026-02-02 18:02:251.04 0.97 11.36%
IFRX 2026-02-02 20:02:131.04 0.90 11.36%
IFRX 2026-02-02 21:04:030.00 0.00 11.36%
2026-02-03
IFRX 2026-02-03 05:01:371.55 0.41 11.36%
IFRX 2026-02-03 06:02:141.05 0.85 11.36%
IFRX 2026-02-03 09:01:401.05 0.79 11.36%
IFRX 2026-02-03 10:02:141.05 0.87 11.36%
IFRX 2026-02-03 11:01:350.94 0.92 -3.41%
IFRX 2026-02-03 12:02:120.92 0.90 -5.68%
IFRX 2026-02-03 13:01:490.90 0.88 -9.09%
IFRX 2026-02-03 14:02:210.90 0.89 -7.95%
IFRX 2026-02-03 15:01:430.88 0.87 -10.23%
IFRX 2026-02-03 16:02:190.89 0.88 -9.09%
IFRX 2026-02-03 17:01:430.94 0.85 -10.23%
IFRX 2026-02-03 18:02:200.98 0.80 -9.28%
IFRX 2026-02-03 19:01:430.90 0.80 -7.22%
IFRX 2026-02-03 21:04:310.00 0.00 -7.22%
2026-02-04
IFRX 2026-02-04 05:01:431.00 0.36 -7.22%
IFRX 2026-02-04 06:02:141.00 0.88 -7.22%
IFRX 2026-02-04 09:01:350.98 0.88 -7.22%
IFRX 2026-02-04 10:02:140.98 0.80 -7.22%
IFRX 2026-02-04 11:01:370.85 0.82 -4.12%
IFRX 2026-02-04 12:02:280.83 0.82 -4.12%
IFRX 2026-02-04 13:01:440.83 0.81 -5.15%
IFRX 2026-02-04 14:02:320.83 0.82 -4.12%
IFRX 2026-02-04 15:01:480.84 0.82 -4.12%
IFRX 2026-02-04 16:02:170.86 0.84 -4.12%
IFRX 2026-02-04 17:01:380.88 0.82 -4.12%
IFRX 2026-02-04 18:02:150.88 0.84 -4.55%
IFRX 2026-02-04 20:02:130.96 0.79 -4.55%
IFRX 2026-02-04 21:04:360.00 0.00 -4.55%
2026-02-05
IFRX 2026-02-05 05:01:501.33 0.34 -4.55%
IFRX 2026-02-05 06:02:180.93 0.71 -4.55%
IFRX 2026-02-05 08:02:180.98 0.76 -4.55%
IFRX 2026-02-05 09:01:420.92 0.79 -4.55%
2026-02-06
IFRX 2026-02-06 10:03:320.86 0.84 2.38%
IFRX 2026-02-06 11:01:400.84 0.82 2.38%
IFRX 2026-02-06 12:02:170.86 0.83 3.57%
IFRX 2026-02-06 13:01:460.86 0.84 3.57%
IFRX 2026-02-06 14:02:200.86 0.84 4.76%
IFRX 2026-02-06 15:01:460.85 0.82 3.57%
IFRX 2026-02-06 16:02:210.86 0.84 3.57%
IFRX 2026-02-06 17:01:450.90 0.79 9.52%
IFRX 2026-02-06 18:02:160.88 0.79 9.64%
IFRX 2026-02-06 20:02:170.92 0.79 9.64%
IFRX 2026-02-06 21:01:580.00 0.00 9.64%
2026-02-09
IFRX 2026-02-09 05:01:461.42 0.35 9.64%
IFRX 2026-02-09 06:02:200.98 0.69 9.64%
IFRX 2026-02-09 08:02:150.98 0.71 9.64%
IFRX 2026-02-09 09:01:410.99 0.90 1.20%
IFRX 2026-02-09 10:02:170.99 0.80 1.20%
IFRX 2026-02-09 11:01:390.86 0.83 -7.23%
IFRX 2026-02-09 12:02:140.86 0.84 -4.82%
IFRX 2026-02-09 13:01:430.87 0.86 -3.61%
IFRX 2026-02-09 14:02:120.86 0.85 -4.82%
IFRX 2026-02-09 15:01:430.87 0.84 -3.61%
IFRX 2026-02-09 16:02:440.89 0.86 -2.41%
IFRX 2026-02-09 17:01:380.89 0.83 -3.61%
IFRX 2026-02-09 18:02:090.97 0.84 -3.37%
IFRX 2026-02-09 19:01:430.86 0.84 -3.37%
2026-02-10
IFRX 2026-02-10 05:01:491.29 0.76 -3.37%
IFRX 2026-02-10 06:02:170.99 0.76 -3.37%
IFRX 2026-02-10 08:02:180.89 0.76 -3.37%
IFRX 2026-02-10 11:01:410.87 0.84 1.12%
IFRX 2026-02-10 12:02:110.88 0.86 3.37%
IFRX 2026-02-10 13:01:570.89 0.86 3.37%
IFRX 2026-02-10 14:10:430.89 0.87 3.37%
IFRX 2026-02-10 15:02:020.87 0.85 2.25%
IFRX 2026-02-10 16:02:180.86 0.85 1.12%
IFRX 2026-02-10 17:01:450.96 0.79 0.00%
IFRX 2026-02-10 21:05:160.00 0.00 0.00%
2026-02-11
IFRX 2026-02-11 05:01:421.35 0.76 0.00%
IFRX 2026-02-11 06:02:140.97 0.76 0.00%
IFRX 2026-02-11 08:02:110.89 0.76 0.00%
IFRX 2026-02-11 11:01:550.84 0.81 -1.16%
IFRX 2026-02-11 12:02:140.83 0.81 -2.33%
IFRX 2026-02-11 13:01:390.83 0.82 -1.16%
IFRX 2026-02-11 14:02:160.87 0.83 1.16%
IFRX 2026-02-11 16:02:200.86 0.83 1.16%
IFRX 2026-02-11 17:01:400.94 0.79 2.33%
IFRX 2026-02-11 18:02:320.94 0.79 2.38%
IFRX 2026-02-11 21:02:400.00 0.00 2.38%
2026-02-12
IFRX 2026-02-12 05:01:461.34 0.34 2.38%
IFRX 2026-02-12 06:02:310.94 0.70 2.38%
IFRX 2026-02-12 08:02:170.94 0.75 2.38%
IFRX 2026-02-12 09:01:510.93 0.75 2.38%
IFRX 2026-02-12 11:02:070.85 0.82 -1.19%
IFRX 2026-02-12 12:02:440.84 0.83 -1.19%
IFRX 2026-02-12 13:07:280.85 0.82 -1.19%
IFRX 2026-02-12 14:02:170.83 0.82 -2.38%
IFRX 2026-02-12 15:01:580.84 0.82 -2.38%
IFRX 2026-02-12 16:02:200.86 0.83 -1.19%
IFRX 2026-02-12 17:02:170.91 0.81 -1.19%
IFRX 2026-02-12 18:02:110.91 0.81 -2.35%
IFRX 2026-02-12 21:04:120.00 0.00 -2.35%
2026-02-13
IFRX 2026-02-13 05:03:070.94 0.70 -2.35%
IFRX 2026-02-13 08:03:220.92 0.75 -2.35%
IFRX 2026-02-13 11:02:170.86 0.84 3.53%
IFRX 2026-02-13 12:02:140.87 0.85 2.35%
IFRX 2026-02-13 13:02:200.86 0.85 2.35%
IFRX 2026-02-13 14:02:400.87 0.85 3.53%
IFRX 2026-02-13 15:01:400.87 0.85 4.71%
IFRX 2026-02-13 17:01:360.88 0.83 3.53%
IFRX 2026-02-13 18:02:100.96 0.83 3.61%
IFRX 2026-02-13 21:03:050.00 0.00 3.61%
2026-02-17
IFRX 2026-02-17 05:01:451.37 0.36 3.61%
IFRX 2026-02-17 06:02:130.96 0.76 3.61%
IFRX 2026-02-17 08:02:170.96 0.79 3.61%
IFRX 2026-02-17 10:02:130.88 0.79 3.61%
IFRX 2026-02-17 11:01:380.85 0.83 1.20%
IFRX 2026-02-17 12:02:170.86 0.84 0.00%
IFRX 2026-02-17 13:01:450.85 0.83 1.20%
IFRX 2026-02-17 14:02:120.86 0.85 0.00%
IFRX 2026-02-17 15:01:450.86 0.84 1.20%
IFRX 2026-02-17 16:02:140.85 0.84 0.00%
IFRX 2026-02-17 17:01:431.70 0.83 0.00%
IFRX 2026-02-17 18:02:110.88 0.79 0.00%
IFRX 2026-02-17 19:01:400.88 0.85 0.00%
IFRX 2026-02-17 21:04:090.00 0.00 0.00%
2026-02-18
IFRX 2026-02-18 05:01:431.35 0.37 0.00%
IFRX 2026-02-18 06:02:140.96 0.77 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.