investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IFRX: InflaRx N.V. - Common Stock





Clear duplicates of prices



2025-11-20
IFRX 2025-11-20 07:02:191.41 1.14 -0.79%
IFRX 2025-11-20 08:02:131.36 1.14 -0.79%
IFRX 2025-11-20 09:02:291.41 1.14 -0.79%
IFRX 2025-11-20 10:02:151.41 1.14 0.00%
IFRX 2025-11-20 11:02:261.25 1.24 -0.79%
IFRX 2025-11-20 12:02:071.23 1.22 -2.36%
IFRX 2025-11-20 13:02:321.19 1.17 -5.51%
IFRX 2025-11-20 14:02:181.19 1.16 -7.09%
IFRX 2025-11-20 15:02:301.16 1.14 -7.87%
IFRX 2025-11-20 16:02:251.17 1.15 -7.09%
IFRX 2025-11-20 17:02:351.15 1.09 -7.87%
IFRX 2025-11-20 18:02:401.19 1.09 -7.94%
IFRX 2025-11-20 19:03:041.25 1.09 -6.35%
IFRX 2025-11-20 21:05:490.00 0.00 -6.35%
2025-11-21
IFRX 2025-11-21 06:02:401.25 1.03 -6.35%
IFRX 2025-11-21 07:02:361.20 1.03 -6.35%
IFRX 2025-11-21 08:02:221.20 1.10 -6.35%
IFRX 2025-11-21 10:03:261.25 1.10 0.79%
IFRX 2025-11-21 11:02:241.15 1.13 0.79%
IFRX 2025-11-21 12:02:131.13 1.11 -1.59%
IFRX 2025-11-21 13:02:341.14 1.12 -0.79%
IFRX 2025-11-21 14:02:141.14 1.12 0.00%
IFRX 2025-11-21 15:02:431.19 1.16 3.17%
IFRX 2025-11-21 16:02:251.18 1.14 2.38%
IFRX 2025-11-21 17:02:311.22 1.16 3.17%
IFRX 2025-11-21 18:02:151.25 1.10 2.61%
IFRX 2025-11-21 19:02:341.24 1.10 2.61%
IFRX 2025-11-21 21:09:390.00 0.00 2.61%
2025-11-24
IFRX 2025-11-24 06:02:371.35 1.07 2.61%
IFRX 2025-11-24 07:02:151.34 1.04 2.61%
IFRX 2025-11-24 08:02:371.34 1.14 2.61%
IFRX 2025-11-24 09:02:051.25 1.08 2.61%
IFRX 2025-11-24 10:02:281.23 1.16 2.61%
IFRX 2025-11-24 11:02:061.18 1.14 -1.74%
IFRX 2025-11-24 12:02:301.18 1.15 -1.74%
IFRX 2025-11-24 13:02:061.18 1.14 -1.74%
IFRX 2025-11-24 15:02:121.17 1.14 -1.74%
IFRX 2025-11-24 17:02:301.28 1.13 2.61%
IFRX 2025-11-24 18:02:361.18 1.13 -0.85%
IFRX 2025-11-24 19:02:111.25 1.14 -0.85%
IFRX 2025-11-24 21:04:200.00 0.00 -0.85%
2025-11-25
IFRX 2025-11-25 06:03:081.35 1.11 -0.85%
IFRX 2025-11-25 07:02:101.30 1.11 -0.85%
IFRX 2025-11-25 11:02:121.24 1.18 1.69%
IFRX 2025-11-25 12:02:411.19 1.17 -0.85%
IFRX 2025-11-25 13:02:041.18 1.16 -1.69%
IFRX 2025-11-25 14:02:331.20 1.18 -0.85%
IFRX 2025-11-25 15:02:031.18 1.16 -1.69%
IFRX 2025-11-25 16:02:381.19 1.17 -0.85%
IFRX 2025-11-25 17:02:081.20 1.17 -1.69%
IFRX 2025-11-25 18:02:221.20 1.14 -1.67%
IFRX 2025-11-25 21:06:100.00 0.00 -1.67%
2025-11-26
IFRX 2025-11-26 06:02:341.22 1.07 -1.67%
IFRX 2025-11-26 08:02:341.22 1.09 2.50%
IFRX 2025-11-26 09:02:021.22 1.18 3.33%
IFRX 2025-11-26 10:02:321.22 1.09 1.67%
IFRX 2025-11-26 11:02:041.21 1.17 2.50%
IFRX 2025-11-26 12:02:271.20 1.17 0.00%
IFRX 2025-11-26 13:02:221.20 1.17 2.50%
IFRX 2025-11-26 14:02:351.21 1.20 3.33%
IFRX 2025-11-26 15:02:051.22 1.20 3.33%
IFRX 2025-11-26 16:02:331.20 1.18 2.50%
IFRX 2025-11-26 17:02:061.19 1.16 0.00%
IFRX 2025-11-26 18:02:411.19 1.15 0.00%
IFRX 2025-11-26 21:06:070.00 0.00 0.00%
2025-11-27
IFRX 2025-11-27 19:02:081.19 1.15 0.00%
IFRX 2025-11-27 21:04:440.00 0.00 0.00%
2025-11-28
IFRX 2025-11-28 06:02:381.29 1.07 0.00%
IFRX 2025-11-28 07:02:021.18 1.07 0.00%
IFRX 2025-11-28 08:02:271.18 1.07 -0.85%
IFRX 2025-11-28 09:01:571.32 1.08 -0.85%
IFRX 2025-11-28 11:02:011.27 1.24 5.93%
IFRX 2025-11-28 12:02:271.26 1.25 5.93%
IFRX 2025-11-28 13:02:031.23 1.21 4.24%
IFRX 2025-11-28 14:02:341.29 1.23 6.78%
IFRX 2025-11-28 15:02:041.29 1.23 -2.52%
IFRX 2025-11-28 16:02:271.29 1.21 -2.52%
IFRX 2025-11-28 17:02:021.28 1.21 -2.52%
IFRX 2025-11-28 18:02:230.00 0.00 3.36%
2025-12-01
IFRX 2025-12-01 06:02:301.36 1.11 3.36%
IFRX 2025-12-01 07:01:581.38 1.11 3.36%
IFRX 2025-12-01 09:02:021.36 1.11 3.36%
IFRX 2025-12-01 10:02:301.36 1.12 3.36%
IFRX 2025-12-01 11:02:011.20 1.18 -5.88%
IFRX 2025-12-01 12:02:291.19 1.17 -5.88%
IFRX 2025-12-01 13:02:061.17 1.15 -7.56%
IFRX 2025-12-01 14:02:421.16 1.14 -8.40%
IFRX 2025-12-01 16:02:391.17 1.15 -7.56%
IFRX 2025-12-01 17:02:081.17 1.14 -8.40%
IFRX 2025-12-01 18:02:361.17 1.14 -7.94%
IFRX 2025-12-01 21:05:330.00 0.00 -7.94%
2025-12-02
IFRX 2025-12-02 06:02:421.25 1.04 -7.94%
IFRX 2025-12-02 07:02:261.35 1.12 -7.94%
IFRX 2025-12-02 08:02:381.29 1.12 -7.94%
IFRX 2025-12-02 09:02:051.24 1.12 0.00%
IFRX 2025-12-02 11:02:041.15 1.12 -0.79%
IFRX 2025-12-02 13:02:301.15 1.13 0.00%
IFRX 2025-12-02 14:01:581.14 1.12 -0.79%
IFRX 2025-12-02 15:02:321.10 1.09 -3.97%
IFRX 2025-12-02 16:02:051.07 1.06 -6.35%
IFRX 2025-12-02 17:02:311.19 0.99 -11.90%
IFRX 2025-12-02 18:01:571.07 1.01 -12.93%
IFRX 2025-12-02 19:02:461.06 1.03 -10.34%
IFRX 2025-12-02 20:02:021.06 1.00 -12.07%
IFRX 2025-12-02 21:08:450.00 0.00 -12.07%
2025-12-03
IFRX 2025-12-03 06:02:031.18 0.99 -12.07%
IFRX 2025-12-03 07:02:381.09 0.99 7.76%
IFRX 2025-12-03 08:02:091.07 1.02 3.45%
IFRX 2025-12-03 09:02:341.09 0.99 6.03%
IFRX 2025-12-03 10:01:571.06 0.91 0.00%
IFRX 2025-12-03 11:02:321.01 1.00 1.72%
IFRX 2025-12-03 12:01:560.99 0.97 -0.86%
IFRX 2025-12-03 13:02:251.01 1.00 1.72%
IFRX 2025-12-03 14:02:031.01 0.98 0.86%
IFRX 2025-12-03 15:02:400.99 0.96 -0.86%
IFRX 2025-12-03 16:02:060.99 0.96 -1.72%
IFRX 2025-12-03 17:02:471.02 0.99 2.59%
IFRX 2025-12-03 18:02:171.00 0.85 3.03%
IFRX 2025-12-03 19:02:341.00 0.90 3.03%
IFRX 2025-12-03 21:09:530.00 0.00 3.03%
2025-12-04
IFRX 2025-12-04 05:02:421.07 1.01 3.03%
IFRX 2025-12-04 09:02:511.04 1.02 3.03%
IFRX 2025-12-04 10:02:241.04 1.01 0.00%
IFRX 2025-12-04 11:07:211.00 0.99 -2.02%
IFRX 2025-12-04 12:01:591.06 1.05 5.05%
IFRX 2025-12-04 13:05:541.06 1.04 5.05%
IFRX 2025-12-04 14:02:071.06 1.05 5.05%
IFRX 2025-12-04 15:02:401.07 1.06 6.06%
IFRX 2025-12-04 16:02:421.10 1.09 9.09%
IFRX 2025-12-04 17:02:261.16 1.06 9.09%
IFRX 2025-12-04 18:02:001.16 1.06 8.82%
IFRX 2025-12-04 19:02:341.16 1.06 7.84%
IFRX 2025-12-04 20:02:051.15 1.06 7.84%
IFRX 2025-12-04 21:10:050.00 0.00 7.84%
2025-12-05
IFRX 2025-12-05 05:02:533.00 0.00 7.84%
IFRX 2025-12-05 06:02:071.19 0.89 7.84%
IFRX 2025-12-05 07:02:461.19 0.91 7.84%
IFRX 2025-12-05 08:02:031.18 0.93 -8.82%
IFRX 2025-12-05 09:02:331.18 1.03 -8.82%
IFRX 2025-12-05 10:02:051.19 0.99 -8.82%
IFRX 2025-12-05 11:02:421.13 1.10 0.00%
IFRX 2025-12-05 12:01:591.10 1.09 0.00%
IFRX 2025-12-05 13:02:311.08 1.07 -1.96%
IFRX 2025-12-05 15:02:301.08 1.07 -2.94%
IFRX 2025-12-05 16:02:211.09 1.08 -1.96%
IFRX 2025-12-05 17:02:341.10 1.00 -3.92%
IFRX 2025-12-05 18:01:541.10 1.00 -3.64%
IFRX 2025-12-05 21:06:190.00 0.00 -3.64%
2025-12-08
IFRX 2025-12-08 05:02:081.89 0.99 -3.64%
IFRX 2025-12-08 06:02:261.21 0.99 -3.64%
IFRX 2025-12-08 07:01:551.19 0.99 -3.64%
IFRX 2025-12-08 09:02:211.18 0.99 -0.91%
IFRX 2025-12-08 10:02:371.09 0.99 -1.82%
IFRX 2025-12-08 11:01:541.08 1.06 0.00%
IFRX 2025-12-08 12:02:331.07 1.06 0.00%
IFRX 2025-12-08 13:02:241.06 1.05 -0.91%
IFRX 2025-12-08 14:02:511.06 1.05 0.00%
IFRX 2025-12-08 15:02:311.05 1.04 -1.82%
IFRX 2025-12-08 16:02:391.06 1.05 0.00%
IFRX 2025-12-08 17:02:191.13 1.04 0.00%
IFRX 2025-12-08 18:02:541.13 1.06 0.00%
IFRX 2025-12-08 19:02:261.13 1.01 0.00%
IFRX 2025-12-08 21:05:260.00 0.00 0.00%
2025-12-09
IFRX 2025-12-09 05:02:143.00 0.99 0.00%
IFRX 2025-12-09 06:02:431.18 0.99 0.00%
IFRX 2025-12-09 09:02:091.09 1.03 0.00%
IFRX 2025-12-09 10:03:301.20 1.03 0.00%
IFRX 2025-12-09 11:02:111.09 1.08 3.77%
IFRX 2025-12-09 12:02:441.10 1.09 3.77%
IFRX 2025-12-09 14:03:201.13 1.11 6.60%
IFRX 2025-12-09 15:02:551.10 1.09 4.72%
IFRX 2025-12-09 16:02:441.07 1.06 1.89%
IFRX 2025-12-09 17:03:071.09 1.04 -0.94%
IFRX 2025-12-09 18:02:371.13 1.04 -0.94%
IFRX 2025-12-09 21:03:390.00 0.00 -0.94%
2025-12-10
IFRX 2025-12-10 05:02:181.89 0.99 -0.94%
IFRX 2025-12-10 06:02:561.21 1.07 -0.94%
IFRX 2025-12-10 07:02:071.21 0.99 -0.94%
IFRX 2025-12-10 08:02:401.18 1.07 -0.94%
IFRX 2025-12-10 11:02:001.07 1.05 1.89%
IFRX 2025-12-10 12:02:261.06 1.05 0.00%
IFRX 2025-12-10 15:01:591.06 1.05 -0.94%
IFRX 2025-12-10 17:01:561.07 1.03 -0.94%
IFRX 2025-12-10 18:02:571.07 1.03 0.00%
IFRX 2025-12-10 21:04:080.00 0.00 0.00%
IFRX 2025-12-10 22:05:581.07 1.03 0.00%
2025-12-11
IFRX 2025-12-11 05:02:061.45 0.99 0.00%
IFRX 2025-12-11 06:02:361.18 0.99 0.00%
IFRX 2025-12-11 09:01:571.09 0.99 0.00%
IFRX 2025-12-11 10:02:491.18 1.02 0.00%
IFRX 2025-12-11 11:02:281.04 1.03 -1.89%
IFRX 2025-12-11 12:02:441.03 1.02 -2.83%
IFRX 2025-12-11 13:02:131.04 1.03 -1.89%
IFRX 2025-12-11 14:02:361.03 1.02 -2.83%
IFRX 2025-12-11 15:02:121.03 1.02 -1.89%
IFRX 2025-12-11 16:02:411.06 1.05 0.00%
IFRX 2025-12-11 17:02:001.09 1.00 -2.83%
IFRX 2025-12-11 18:03:361.09 1.02 -2.86%
IFRX 2025-12-11 19:01:571.09 1.01 -2.86%
IFRX 2025-12-11 21:04:110.00 0.00 -2.86%
2025-12-12
IFRX 2025-12-12 06:02:391.18 1.02 -2.86%
IFRX 2025-12-12 07:02:081.18 1.02 0.00%
IFRX 2025-12-12 09:02:021.08 1.02 0.00%
IFRX 2025-12-12 10:03:191.19 1.02 7.62%
IFRX 2025-12-12 11:02:171.06 1.05 4.76%
IFRX 2025-12-12 12:02:261.04 1.03 2.86%
IFRX 2025-12-12 13:01:531.05 1.04 3.81%
IFRX 2025-12-12 14:02:331.06 1.05 3.81%
IFRX 2025-12-12 15:02:001.06 1.05 4.76%
IFRX 2025-12-12 16:02:491.08 1.07 5.71%
IFRX 2025-12-12 17:01:531.08 1.02 3.81%
IFRX 2025-12-12 18:02:281.13 1.02 3.92%
IFRX 2025-12-12 21:03:220.00 0.00 3.92%
2025-12-15
IFRX 2025-12-15 06:02:301.18 0.92 3.92%
IFRX 2025-12-15 08:02:331.18 0.99 3.92%
IFRX 2025-12-15 09:02:041.09 0.99 3.92%
IFRX 2025-12-15 11:02:001.00 0.97 -5.88%
IFRX 2025-12-15 12:02:271.00 0.98 -5.88%
IFRX 2025-12-15 14:02:351.02 1.01 -3.92%
IFRX 2025-12-15 15:02:081.03 1.01 -2.94%
IFRX 2025-12-15 16:02:441.02 1.01 -2.94%
IFRX 2025-12-15 17:02:031.12 0.99 -4.90%
IFRX 2025-12-15 18:02:281.06 0.98 -4.76%
IFRX 2025-12-15 19:02:061.12 0.98 -4.76%
IFRX 2025-12-15 21:04:100.00 0.00 -4.76%
2025-12-16
IFRX 2025-12-16 06:02:321.16 0.86 -4.76%
IFRX 2025-12-16 07:02:021.12 0.86 -4.76%
IFRX 2025-12-16 08:02:501.08 0.86 -4.76%
IFRX 2025-12-16 09:02:041.10 0.88 -4.76%
IFRX 2025-12-16 10:02:471.10 0.87 -4.76%
IFRX 2025-12-16 11:02:001.05 1.03 4.76%
IFRX 2025-12-16 12:02:241.04 1.03 3.81%
IFRX 2025-12-16 13:01:541.05 1.04 4.76%
IFRX 2025-12-16 14:02:261.04 1.03 4.76%
IFRX 2025-12-16 15:01:571.05 1.04 4.76%
IFRX 2025-12-16 17:01:571.20 0.98 4.76%
IFRX 2025-12-16 18:02:231.13 1.02 5.00%
IFRX 2025-12-16 20:02:271.10 0.98 3.00%
IFRX 2025-12-16 21:03:300.00 0.00 3.00%
2025-12-17
IFRX 2025-12-17 05:02:051.89 0.00 3.00%
IFRX 2025-12-17 06:02:411.13 0.86 3.00%
IFRX 2025-12-17 08:02:371.13 0.93 3.00%
IFRX 2025-12-17 09:02:021.04 0.93 3.00%
IFRX 2025-12-17 10:02:271.17 0.93 0.00%
IFRX 2025-12-17 11:02:191.10 1.08 6.00%
IFRX 2025-12-17 12:02:361.06 1.05 2.00%
IFRX 2025-12-17 13:01:561.07 1.06 3.00%
IFRX 2025-12-17 14:02:341.06 1.05 3.00%
IFRX 2025-12-17 15:02:011.06 1.05 2.00%
IFRX 2025-12-17 16:02:441.05 1.04 0.00%
IFRX 2025-12-17 17:02:211.08 1.00 -3.00%
IFRX 2025-12-17 18:02:301.08 0.91 -2.88%
IFRX 2025-12-17 19:02:271.10 0.93 4.81%
IFRX 2025-12-17 20:02:321.10 0.95 4.81%
IFRX 2025-12-17 21:04:270.00 0.00 4.81%
2025-12-18
IFRX 2025-12-18 06:02:321.15 0.88 4.81%
IFRX 2025-12-18 07:01:581.01 0.90 4.81%
IFRX 2025-12-18 08:02:341.10 1.01 4.81%
IFRX 2025-12-18 09:01:571.08 1.01 4.81%
IFRX 2025-12-18 10:02:281.06 1.01 2.88%
IFRX 2025-12-18 11:02:021.04 1.03 3.85%
IFRX 2025-12-18 12:02:281.06 1.05 5.77%
IFRX 2025-12-18 14:02:291.07 1.06 6.73%
IFRX 2025-12-18 16:02:381.06 1.05 5.77%
IFRX 2025-12-18 17:02:001.10 1.00 5.77%
IFRX 2025-12-18 18:02:291.15 0.96 5.94%
IFRX 2025-12-18 19:02:071.07 0.96 3.96%
IFRX 2025-12-18 21:04:000.00 0.00 3.96%
2025-12-19
IFRX 2025-12-19 05:02:091.12 0.00 3.96%
IFRX 2025-12-19 06:02:321.12 0.87 3.96%
IFRX 2025-12-19 08:02:291.06 0.93 3.96%
IFRX 2025-12-19 10:02:321.06 0.95 3.96%
IFRX 2025-12-19 11:02:561.10 1.09 4.95%
IFRX 2025-12-19 12:02:531.12 1.10 4.95%
IFRX 2025-12-19 13:02:021.12 1.10 6.93%
IFRX 2025-12-19 14:02:531.13 1.11 6.93%
IFRX 2025-12-19 15:02:171.13 1.12 7.92%
IFRX 2025-12-19 16:02:371.13 1.11 6.93%
IFRX 2025-12-19 17:03:201.13 1.10 6.93%
IFRX 2025-12-19 18:02:301.14 1.10 7.55%
IFRX 2025-12-19 20:02:271.10 1.07 4.72%
IFRX 2025-12-19 21:04:160.00 0.00 4.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.