$IFBD: Infobird Co., Ltd - Ordinary Shares
| |
2023-01-04
| | IFBD | 2023-01-04 16:01:08 | | 0.75 | 0.65 | 16.67% | | IFBD | 2023-01-04 17:00:46 | | 0.84 | 0.64 | 8.33% | | IFBD | 2023-01-04 20:01:10 | | 0.74 | 0.64 | 8.33% | | IFBD | 2023-01-04 22:05:01 | | 0.00 | 0.00 | 8.33% | | IFBD | 2023-01-04 23:00:38 | | 0.74 | 0.64 | 8.33% | 2023-01-05
| | IFBD | 2023-01-05 10:01:18 | | 0.84 | 0.61 | 8.33% | | IFBD | 2023-01-05 11:01:39 | | 0.75 | 0.70 | 0.00% | | IFBD | 2023-01-05 12:01:29 | | 0.75 | 0.64 | -16.67% | | IFBD | 2023-01-05 13:01:02 | | 0.75 | 0.65 | -15.00% | | IFBD | 2023-01-05 14:01:06 | | 0.80 | 0.65 | 10.00% | | IFBD | 2023-01-05 16:01:01 | | 0.78 | 0.67 | 10.00% | | IFBD | 2023-01-05 17:00:46 | | 0.84 | 0.62 | 13.33% | | IFBD | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 13.33% | 2023-01-06
| | IFBD | 2023-01-06 07:01:05 | | 0.00 | 0.77 | 13.33% | | IFBD | 2023-01-06 08:01:14 | | 0.00 | 0.77 | 0.00% | | IFBD | 2023-01-06 10:00:56 | | 0.85 | 0.76 | 0.00% | | IFBD | 2023-01-06 11:01:15 | | 1.10 | 1.09 | 55.00% | | IFBD | 2023-01-06 12:00:50 | | 0.94 | 0.91 | 28.33% | | IFBD | 2023-01-06 13:01:10 | | 0.94 | 0.88 | 26.67% | | IFBD | 2023-01-06 14:01:14 | | 1.00 | 0.88 | 38.33% | | IFBD | 2023-01-06 15:00:58 | | 0.97 | 0.90 | 33.33% | | IFBD | 2023-01-06 16:00:51 | | 0.89 | 0.82 | 16.67% | | IFBD | 2023-01-06 17:01:23 | | 1.00 | 0.20 | 41.67% | | IFBD | 2023-01-06 18:00:53 | | 1.00 | 0.73 | 41.67% | | IFBD | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 41.67% | | IFBD | 2023-01-06 23:00:48 | | 1.00 | 0.73 | 41.67% | 2023-01-09
| | IFBD | 2023-01-09 00:01:54 | | 0.00 | 0.00 | 41.67% | | IFBD | 2023-01-09 07:01:05 | | 0.00 | 0.85 | 41.67% | | IFBD | 2023-01-09 10:01:00 | | 0.94 | 0.87 | 41.67% | | IFBD | 2023-01-09 11:01:19 | | 0.91 | 0.83 | -15.00% | | IFBD | 2023-01-09 12:01:08 | | 0.84 | 0.79 | -25.00% | | IFBD | 2023-01-09 13:01:01 | | 0.79 | 0.78 | -26.67% | | IFBD | 2023-01-09 14:01:36 | | 0.82 | 0.79 | -25.00% | | IFBD | 2023-01-09 15:01:32 | | 0.80 | 0.78 | -26.67% | | IFBD | 2023-01-09 16:01:09 | | 0.77 | 0.75 | -28.33% | | IFBD | 2023-01-09 17:01:07 | | 0.85 | 0.60 | 31.67% | | IFBD | 2023-01-09 18:00:42 | | 0.85 | 0.72 | 20.21% | 2023-01-10
| | IFBD | 2023-01-10 09:01:19 | | 0.00 | 0.80 | 20.21% | | IFBD | 2023-01-10 10:01:26 | | 0.84 | 0.80 | 20.21% | | IFBD | 2023-01-10 11:00:54 | | 0.77 | 0.75 | -2.13% | | IFBD | 2023-01-10 12:01:12 | | 0.79 | 0.78 | -1.06% | | IFBD | 2023-01-10 13:01:07 | | 0.78 | 0.75 | -1.06% | | IFBD | 2023-01-10 14:01:11 | | 0.83 | 0.75 | 4.26% | | IFBD | 2023-01-10 16:00:50 | | 0.80 | 0.75 | 4.26% | | IFBD | 2023-01-10 17:01:34 | | 0.83 | 0.74 | 3.19% | | IFBD | 2023-01-10 18:00:42 | | 0.90 | 0.73 | 3.19% | 2023-01-11
| | IFBD | 2023-01-11 10:01:04 | | 0.87 | 0.73 | 3.19% | | IFBD | 2023-01-11 11:01:07 | | 0.83 | 0.76 | -8.51% | | IFBD | 2023-01-11 12:00:52 | | 0.81 | 0.80 | -1.06% | | IFBD | 2023-01-11 13:00:53 | | 0.83 | 0.80 | -2.13% | | IFBD | 2023-01-11 14:01:21 | | 0.81 | 0.76 | -3.19% | | IFBD | 2023-01-11 16:01:39 | | 0.83 | 0.76 | -3.19% | | IFBD | 2023-01-11 17:00:48 | | 0.00 | 0.76 | 1.06% | | IFBD | 2023-01-11 18:00:43 | | 0.90 | 0.76 | 1.06% | | IFBD | 2023-01-11 20:00:42 | | 0.87 | 0.76 | 1.06% | 2023-01-12
| | IFBD | 2023-01-12 07:01:22 | | 1.29 | 0.00 | 1.06% | | IFBD | 2023-01-12 10:00:52 | | 1.06 | 0.50 | 1.06% | | IFBD | 2023-01-12 11:01:12 | | 0.80 | 0.73 | 1.06% | | IFBD | 2023-01-12 12:01:15 | | 0.82 | 0.75 | 1.06% | | IFBD | 2023-01-12 13:01:17 | | 0.82 | 0.76 | -4.26% | | IFBD | 2023-01-12 14:01:06 | | 0.80 | 0.74 | -6.38% | | IFBD | 2023-01-12 15:01:12 | | 0.79 | 0.74 | -6.38% | | IFBD | 2023-01-12 17:01:04 | | 0.80 | 0.74 | -9.57% | | IFBD | 2023-01-12 20:01:03 | | 0.82 | 0.74 | -9.57% | | IFBD | 2023-01-12 21:10:06 | | 0.00 | 0.00 | -9.57% | | IFBD | 2023-01-12 22:01:37 | | 0.82 | 0.74 | -6.38% | 2023-01-13
| | IFBD | 2023-01-13 10:01:13 | | 1.02 | 0.50 | -6.38% | | IFBD | 2023-01-13 11:01:04 | | 0.80 | 0.73 | 1.06% | | IFBD | 2023-01-13 13:00:55 | | 0.79 | 0.73 | 2.13% | | IFBD | 2023-01-13 14:00:54 | | 0.79 | 0.75 | 2.13% | | IFBD | 2023-01-13 15:01:13 | | 0.79 | 0.75 | 1.06% | | IFBD | 2023-01-13 16:01:31 | | 0.79 | 0.76 | 2.13% | | IFBD | 2023-01-13 17:01:15 | | 0.85 | 0.71 | 9.57% | | IFBD | 2023-01-13 18:01:11 | | 0.94 | 0.77 | 9.57% | | IFBD | 2023-01-13 19:01:54 | | 0.89 | 0.77 | 9.57% | 2023-01-16
| | IFBD | 2023-01-16 00:01:53 | | 0.00 | 0.00 | 7.45% | 2023-01-17
| | IFBD | 2023-01-17 06:01:14 | | 0.89 | 0.00 | 7.45% | | IFBD | 2023-01-17 10:01:13 | | 0.89 | 0.81 | 7.45% | | IFBD | 2023-01-17 11:00:54 | | 0.85 | 0.83 | 2.13% | | IFBD | 2023-01-17 12:01:07 | | 0.89 | 0.85 | 2.13% | | IFBD | 2023-01-17 13:00:55 | | 0.82 | 0.80 | 1.06% | | IFBD | 2023-01-17 14:01:03 | | 0.82 | 0.80 | -1.06% | | IFBD | 2023-01-17 15:01:35 | | 0.86 | 0.76 | -3.19% | | IFBD | 2023-01-17 16:01:21 | | 0.82 | 0.79 | -6.38% | | IFBD | 2023-01-17 17:01:12 | | 0.89 | 0.79 | -4.26% | | IFBD | 2023-01-17 19:00:49 | | 0.89 | 0.70 | -4.26% | | IFBD | 2023-01-17 21:01:58 | | 0.00 | 0.00 | -4.26% | | IFBD | 2023-01-17 22:04:12 | | 0.89 | 0.70 | -4.26% | 2023-01-18
| | IFBD | 2023-01-18 09:01:30 | | 0.84 | 0.00 | -4.26% | | IFBD | 2023-01-18 10:00:49 | | 0.84 | 0.51 | -4.26% | | IFBD | 2023-01-18 11:00:56 | | 0.84 | 0.76 | -2.13% | | IFBD | 2023-01-18 12:01:12 | | 0.83 | 0.81 | 2.13% | | IFBD | 2023-01-18 13:01:07 | | 0.84 | 0.82 | 3.19% | | IFBD | 2023-01-18 15:00:53 | | 0.84 | 0.81 | 2.13% | | IFBD | 2023-01-18 16:01:33 | | 0.81 | 0.73 | 1.06% | | IFBD | 2023-01-18 17:00:45 | | 0.89 | 0.71 | -1.06% | 2023-01-19
| | IFBD | 2023-01-19 10:00:54 | | 0.96 | 0.61 | -1.06% | | IFBD | 2023-01-19 11:00:51 | | 0.82 | 0.80 | 2.13% | | IFBD | 2023-01-19 12:01:54 | | 0.85 | 0.80 | 4.26% | | IFBD | 2023-01-19 13:01:38 | | 0.85 | 0.82 | 4.26% | | IFBD | 2023-01-19 14:01:00 | | 0.85 | 0.82 | 7.45% | | IFBD | 2023-01-19 15:01:19 | | 0.88 | 0.82 | 7.45% | | IFBD | 2023-01-19 16:01:12 | | 0.89 | 0.84 | 8.51% | | IFBD | 2023-01-19 17:00:59 | | 0.87 | 0.84 | 6.38% | | IFBD | 2023-01-19 22:05:30 | | 0.00 | 0.00 | 6.38% | | IFBD | 2023-01-19 23:00:44 | | 0.87 | 0.84 | 6.38% | 2023-01-20
| | IFBD | 2023-01-20 07:00:52 | | 0.90 | 0.85 | 6.38% | | IFBD | 2023-01-20 10:00:49 | | 0.90 | 0.74 | 0.00% | | IFBD | 2023-01-20 11:01:09 | | 0.89 | 0.82 | 4.26% | | IFBD | 2023-01-20 13:00:51 | | 0.89 | 0.78 | -1.06% | | IFBD | 2023-01-20 15:00:56 | | 0.88 | 0.81 | -1.06% | | IFBD | 2023-01-20 16:01:40 | | 0.88 | 0.83 | 2.13% | | IFBD | 2023-01-20 17:00:45 | | 0.89 | 0.00 | 10.64% | | IFBD | 2023-01-20 18:01:13 | | 0.89 | 0.74 | 10.64% | | IFBD | 2023-01-20 19:01:25 | | 0.89 | 0.75 | 10.64% | | IFBD | 2023-01-20 21:10:02 | | 0.00 | 0.00 | 10.64% | | IFBD | 2023-01-20 23:01:13 | | 0.89 | 0.75 | 10.64% | 2023-01-23
| | IFBD | 2023-01-23 00:01:37 | | 0.00 | 0.00 | 10.64% | | IFBD | 2023-01-23 05:01:01 | | 0.00 | 0.88 | 10.64% | | IFBD | 2023-01-23 06:00:52 | | 1.45 | 0.88 | 10.64% | | IFBD | 2023-01-23 10:01:09 | | 1.15 | 0.88 | 1.06% | | IFBD | 2023-01-23 11:01:02 | | 0.98 | 0.89 | 3.19% | | IFBD | 2023-01-23 12:01:56 | | 0.98 | 0.93 | 8.51% | | IFBD | 2023-01-23 13:00:53 | | 0.98 | 0.93 | 9.57% | | IFBD | 2023-01-23 14:01:03 | | 0.99 | 0.93 | 9.57% | | IFBD | 2023-01-23 17:01:24 | | 1.00 | 0.90 | 0.00% | | IFBD | 2023-01-23 20:01:05 | | 0.98 | 0.88 | 1.14% | 2023-01-24
| | IFBD | 2023-01-24 08:01:25 | | 0.99 | 0.78 | 1.14% | | IFBD | 2023-01-24 11:01:02 | | 0.96 | 0.94 | 3.41% | | IFBD | 2023-01-24 12:01:19 | | 0.96 | 0.91 | -2.27% | | IFBD | 2023-01-24 13:00:56 | | 0.96 | 0.93 | -1.14% | | IFBD | 2023-01-24 14:01:37 | | 0.95 | 0.92 | 2.27% | | IFBD | 2023-01-24 15:00:55 | | 0.95 | 0.90 | -1.14% | | IFBD | 2023-01-24 16:00:49 | | 0.95 | 0.89 | -4.55% | | IFBD | 2023-01-24 17:01:35 | | 0.96 | 0.89 | -2.27% | 2023-01-25
| | IFBD | 2023-01-25 10:01:36 | | 1.00 | 0.84 | -2.27% | | IFBD | 2023-01-25 11:01:43 | | 0.99 | 0.88 | 3.41% | | IFBD | 2023-01-25 12:01:42 | | 0.97 | 0.91 | 3.41% | | IFBD | 2023-01-25 13:00:51 | | 0.95 | 0.93 | 3.41% | | IFBD | 2023-01-25 14:01:13 | | 0.95 | 0.91 | 1.14% | | IFBD | 2023-01-25 15:01:09 | | 0.95 | 0.85 | -1.14% | | IFBD | 2023-01-25 16:01:34 | | 0.95 | 0.89 | -1.14% | | IFBD | 2023-01-25 17:00:59 | | 0.95 | 0.87 | -2.27% | | IFBD | 2023-01-25 21:02:24 | | 0.00 | 0.00 | -2.27% | | IFBD | 2023-01-25 22:01:58 | | 0.95 | 0.87 | -2.27% | 2023-01-26
| | IFBD | 2023-01-26 07:01:15 | | 0.00 | 0.78 | -2.27% | | IFBD | 2023-01-26 08:01:17 | | 0.95 | 0.78 | -2.27% | | IFBD | 2023-01-26 11:01:13 | | 0.95 | 0.88 | -2.27% | | IFBD | 2023-01-26 12:00:53 | | 0.94 | 0.85 | -6.82% | | IFBD | 2023-01-26 13:01:08 | | 0.95 | 0.85 | -3.41% | | IFBD | 2023-01-26 14:01:27 | | 0.95 | 0.86 | -3.41% | | IFBD | 2023-01-26 15:01:25 | | 1.08 | 1.00 | 11.36% | | IFBD | 2023-01-26 16:01:15 | | 1.00 | 0.90 | 9.09% | | IFBD | 2023-01-26 17:00:56 | | 1.10 | 0.85 | 0.00% | | IFBD | 2023-01-26 19:01:02 | | 1.10 | 0.85 | 7.95% | | IFBD | 2023-01-26 20:01:08 | | 0.99 | 0.85 | 7.95% | | IFBD | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 7.95% | | IFBD | 2023-01-26 22:01:11 | | 0.99 | 0.85 | 7.95% | 2023-01-27
| | IFBD | 2023-01-27 07:01:45 | | 0.00 | 0.78 | 7.95% | | IFBD | 2023-01-27 08:01:02 | | 1.09 | 0.78 | 7.95% | | IFBD | 2023-01-27 09:01:10 | | 1.09 | 0.86 | 7.95% | | IFBD | 2023-01-27 10:01:01 | | 1.05 | 0.87 | 7.95% | | IFBD | 2023-01-27 11:01:10 | | 1.02 | 0.88 | 11.36% | | IFBD | 2023-01-27 12:00:58 | | 1.00 | 0.90 | 3.41% | | IFBD | 2023-01-27 13:01:39 | | 1.09 | 1.02 | 11.36% | | IFBD | 2023-01-27 14:01:25 | | 1.13 | 1.07 | 17.05% | | IFBD | 2023-01-27 15:01:09 | | 1.08 | 1.04 | 13.64% | | IFBD | 2023-01-27 16:01:31 | | 1.05 | 0.95 | 5.68% | | IFBD | 2023-01-27 17:01:44 | | 1.15 | 0.92 | 10.23% | | IFBD | 2023-01-27 18:01:03 | | 1.12 | 0.92 | 10.23% | | IFBD | 2023-01-27 20:01:10 | | 1.24 | 1.05 | 30.68% | | IFBD | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 26.14% | | IFBD | 2023-01-27 22:00:40 | | 1.24 | 1.05 | 30.68% | 2023-01-30
| | IFBD | 2023-01-30 00:01:53 | | 0.00 | 0.00 | 26.14% | | IFBD | 2023-01-30 06:01:04 | | 1.50 | 1.19 | 26.14% | | IFBD | 2023-01-30 07:01:16 | | 1.50 | 1.20 | 21.59% | | IFBD | 2023-01-30 08:01:43 | | 1.48 | 1.10 | 21.59% | | IFBD | 2023-01-30 09:01:04 | | 1.26 | 1.10 | 21.59% | | IFBD | 2023-01-30 11:01:26 | | 1.22 | 1.17 | 18.18% | | IFBD | 2023-01-30 12:01:52 | | 1.15 | 1.11 | 15.91% | | IFBD | 2023-01-30 13:01:18 | | 1.22 | 1.20 | 21.59% | | IFBD | 2023-01-30 14:01:43 | | 1.29 | 1.24 | 26.14% | | IFBD | 2023-01-30 15:01:39 | | 1.24 | 1.22 | 29.55% | | IFBD | 2023-01-30 16:00:58 | | 1.16 | 1.14 | 15.91% | | IFBD | 2023-01-30 17:01:04 | | 1.24 | 1.01 | 31.82% | | IFBD | 2023-01-30 18:01:12 | | 1.20 | 1.04 | 27.72% | | IFBD | 2023-01-30 19:01:13 | | 1.20 | 1.06 | 27.72% | | IFBD | 2023-01-30 20:00:57 | | 1.18 | 1.06 | 27.72% | 2023-01-31
| | IFBD | 2023-01-31 06:00:52 | | 2.77 | 0.95 | 27.72% | | IFBD | 2023-01-31 07:01:26 | | 1.19 | 0.95 | 27.72% | | IFBD | 2023-01-31 08:01:34 | | 1.19 | 1.01 | -4.95% | | IFBD | 2023-01-31 10:01:10 | | 1.19 | 1.07 | -4.95% | | IFBD | 2023-01-31 11:01:15 | | 1.29 | 1.20 | 10.89% | | IFBD | 2023-01-31 12:00:59 | | 1.32 | 1.30 | 16.83% | | IFBD | 2023-01-31 13:01:05 | | 1.37 | 1.34 | 19.80% | | IFBD | 2023-01-31 14:00:54 | | 1.33 | 1.32 | 15.84% | | IFBD | 2023-01-31 15:01:30 | | 1.31 | 1.28 | 11.88% | | IFBD | 2023-01-31 16:00:55 | | 1.22 | 1.17 | 3.96% | | IFBD | 2023-01-31 17:01:20 | | 1.25 | 1.10 | 2.97% | 2023-02-01
| | IFBD | 2023-02-01 06:01:01 | | 1.54 | 0.00 | 2.97% | | IFBD | 2023-02-01 07:00:59 | | 1.19 | 0.00 | 0.00% | | IFBD | 2023-02-01 08:01:17 | | 1.19 | 1.08 | 0.00% | | IFBD | 2023-02-01 10:01:19 | | 1.24 | 1.08 | -6.93% | | IFBD | 2023-02-01 11:01:10 | | 1.25 | 1.17 | 5.94% | | IFBD | 2023-02-01 12:00:53 | | 1.28 | 1.22 | 1.98% | | IFBD | 2023-02-01 13:00:59 | | 1.29 | 1.24 | 8.91% | | IFBD | 2023-02-01 14:01:23 | | 1.26 | 1.24 | 9.90% | | IFBD | 2023-02-01 15:01:05 | | 1.25 | 1.22 | 6.93% | | IFBD | 2023-02-01 16:01:00 | | 1.28 | 1.21 | 5.94% | | IFBD | 2023-02-01 17:01:06 | | 1.58 | 1.10 | 23.76% | | IFBD | 2023-02-01 18:01:15 | | 1.56 | 1.24 | 24.75% | | IFBD | 2023-02-01 19:01:18 | | 1.40 | 1.21 | 24.75% | | IFBD | 2023-02-01 20:00:54 | | 1.40 | 1.27 | 23.76% | | IFBD | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 23.76% | | IFBD | 2023-02-01 22:01:02 | | 1.40 | 1.27 | 23.76% | 2023-02-02
| | IFBD | 2023-02-02 06:01:22 | | 1.60 | 0.00 | 23.76% | | IFBD | 2023-02-02 08:00:56 | | 1.43 | 1.12 | 23.76% | | IFBD | 2023-02-02 09:01:16 | | 1.39 | 1.12 | 23.76% | | IFBD | 2023-02-02 10:01:25 | | 1.60 | 1.10 | 23.76% | | IFBD | 2023-02-02 11:01:25 | | 1.27 | 1.26 | -13.86% | | IFBD | 2023-02-02 12:00:59 | | 1.30 | 1.20 | -9.90% | | IFBD | 2023-02-02 13:01:22 | | 1.33 | 1.29 | -13.86% | | IFBD | 2023-02-02 14:01:03 | | 1.28 | 1.25 | -12.87% | | IFBD | 2023-02-02 15:00:59 | | 1.29 | 1.25 | -11.88% | | IFBD | 2023-02-02 16:01:23 | | 1.25 | 1.21 | -9.90% | | IFBD | 2023-02-02 17:00:52 | | 1.99 | 1.01 | 0.99% | | IFBD | 2023-02-02 18:00:50 | | 1.41 | 1.11 | 0.99% | | IFBD | 2023-02-02 19:01:20 | | 1.34 | 1.02 | 0.99% | 2023-02-03
| | IFBD | 2023-02-03 06:01:43 | | 1.65 | 0.90 | 0.99% | | IFBD | 2023-02-03 07:02:43 | | 1.33 | 1.20 | 0.99% | | IFBD | 2023-02-03 10:01:27 | | 1.29 | 1.20 | 0.99% | | IFBD | 2023-02-03 11:01:59 | | 1.28 | 1.22 | 7.92% | | IFBD | 2023-02-03 12:00:55 | | 1.27 | 1.22 | 6.93% | | IFBD | 2023-02-03 13:01:03 | | 1.28 | 1.22 | 3.96% | | IFBD | 2023-02-03 14:01:28 | | 1.23 | 1.20 | 0.00% | | IFBD | 2023-02-03 15:01:01 | | 1.24 | 1.23 | 2.97% |
|