$IFBD: Infobird Co., Ltd - Ordinary Shares
2024-02-28 IFBD 2024-02-28 04:02:02 0.00 0.00 -1.45% IFBD 2024-02-28 05:01:41 1.23 1.20 -2.54% IFBD 2024-02-28 06:01:49 1.18 1.16 -3.99% IFBD 2024-02-28 07:01:29 1.19 1.18 -3.26% IFBD 2024-02-28 08:01:36 1.17 1.16 -4.35% IFBD 2024-02-28 10:02:09 1.13 1.12 -5.43% IFBD 2024-02-28 11:01:46 1.08 1.04 -8.70% IFBD 2024-02-28 12:01:42 1.02 1.00 -9.78% IFBD 2024-02-28 14:02:02 1.06 1.05 -8.33% IFBD 2024-02-28 15:01:32 1.02 1.01 -9.78% IFBD 2024-02-28 17:01:31 1.01 1.00 -10.14% IFBD 2024-02-28 18:01:49 1.02 0.93 -27.34% IFBD 2024-02-28 19:01:46 0.91 0.89 -28.91% IFBD 2024-02-28 20:01:42 1.05 0.88 -29.69% IFBD 2024-02-28 21:10:26 0.00 0.00 -4.69% 2024-02-29 IFBD 2024-02-29 05:01:40 0.98 0.90 -4.69% IFBD 2024-02-29 06:01:51 0.97 0.91 -7.03% IFBD 2024-02-29 07:01:36 0.92 0.92 -7.03% IFBD 2024-02-29 08:02:02 0.92 0.92 -6.25% IFBD 2024-02-29 09:01:36 0.97 0.90 -7.03% IFBD 2024-02-29 10:02:07 0.92 0.89 -8.59% IFBD 2024-02-29 11:01:40 0.84 0.83 -12.50% IFBD 2024-02-29 12:02:06 0.86 0.84 -12.50% IFBD 2024-02-29 13:01:37 0.82 0.81 -14.84% IFBD 2024-02-29 14:02:01 0.77 0.76 -17.97% IFBD 2024-02-29 15:01:39 0.79 0.79 -16.41% IFBD 2024-02-29 16:01:53 0.78 0.78 -17.19% IFBD 2024-02-29 17:01:34 0.78 0.75 -19.53% IFBD 2024-02-29 18:01:58 0.75 0.75 -24.75% IFBD 2024-02-29 19:01:36 0.74 0.72 -26.73% IFBD 2024-02-29 20:01:37 0.78 0.73 -26.73% IFBD 2024-02-29 21:11:39 0.00 0.00 -26.73% 2024-03-01 IFBD 2024-03-01 05:01:52 0.98 0.70 -26.73% IFBD 2024-03-01 06:01:55 0.77 0.73 -1.98% IFBD 2024-03-01 07:01:40 0.77 0.72 -1.98% IFBD 2024-03-01 08:02:00 0.77 0.71 -3.96% IFBD 2024-03-01 09:01:54 0.72 0.68 -5.94% IFBD 2024-03-01 10:02:00 0.70 0.67 -7.92% IFBD 2024-03-01 11:01:41 0.70 0.69 -5.94% IFBD 2024-03-01 12:01:59 0.78 0.77 2.97% IFBD 2024-03-01 13:01:37 0.84 0.82 9.90% IFBD 2024-03-01 14:02:06 0.79 0.76 1.98% IFBD 2024-03-01 15:01:47 0.82 0.81 6.93% IFBD 2024-03-01 16:01:51 0.81 0.80 4.95% IFBD 2024-03-01 17:01:33 0.80 0.78 2.97% IFBD 2024-03-01 18:02:02 0.80 0.75 1.33% IFBD 2024-03-01 19:01:24 0.80 0.71 -1.33% 2024-03-04 IFBD 2024-03-04 00:13:55 0.79 0.71 -2.67% IFBD 2024-03-04 10:01:54 7.00 5.64 -18.67% IFBD 2024-03-04 11:01:38 5.10 5.06 -153.33% IFBD 2024-03-04 12:02:01 4.53 4.44 -233.33% IFBD 2024-03-04 13:01:37 4.67 4.65 -209.33% IFBD 2024-03-04 14:02:11 4.89 4.80 -186.67% IFBD 2024-03-04 15:01:35 4.95 4.77 -192.00% IFBD 2024-03-04 16:02:08 4.86 4.76 -192.00% IFBD 2024-03-04 17:01:33 4.77 4.64 532.00% IFBD 2024-03-04 18:01:55 4.80 4.61 -25.64% IFBD 2024-03-04 19:01:16 4.80 4.66 -24.68% IFBD 2024-03-04 21:10:24 0.00 0.00 -24.68% 2024-03-05 IFBD 2024-03-05 05:01:32 7.40 4.70 -24.68% IFBD 2024-03-05 06:02:01 5.10 4.50 -3.04% IFBD 2024-03-05 07:01:26 4.75 4.60 -2.88% IFBD 2024-03-05 08:01:43 4.75 4.71 -0.64% IFBD 2024-03-05 09:01:33 4.96 4.75 2.24% IFBD 2024-03-05 10:02:09 4.89 4.72 -0.96% IFBD 2024-03-05 11:01:37 4.58 4.50 -4.49% IFBD 2024-03-05 12:02:09 4.65 4.41 -5.29% IFBD 2024-03-05 13:01:43 5.00 4.91 3.53% IFBD 2024-03-05 14:02:07 5.25 5.15 5.93% IFBD 2024-03-05 15:01:25 5.27 5.12 7.53% IFBD 2024-03-05 16:01:42 5.27 5.05 5.13% IFBD 2024-03-05 17:01:29 5.20 5.09 6.73% IFBD 2024-03-05 18:01:49 5.29 5.11 6.49% IFBD 2024-03-05 19:01:26 5.20 5.00 5.65% IFBD 2024-03-05 20:01:58 5.70 5.45 16.11% IFBD 2024-03-05 21:08:17 0.00 0.00 16.11% 2024-03-06 IFBD 2024-03-06 05:01:45 7.44 5.36 16.11% IFBD 2024-03-06 06:02:11 6.55 6.36 23.64% IFBD 2024-03-06 07:01:38 7.14 6.91 38.28% IFBD 2024-03-06 08:02:20 8.70 8.69 72.38% IFBD 2024-03-06 09:01:24 8.05 8.01 58.37% IFBD 2024-03-06 10:01:45 6.60 6.56 27.82% IFBD 2024-03-06 11:01:28 6.45 6.40 24.48% IFBD 2024-03-06 12:01:57 6.40 6.30 23.85% IFBD 2024-03-06 13:01:24 6.15 6.06 19.04% IFBD 2024-03-06 14:02:39 7.05 6.93 37.66% IFBD 2024-03-06 15:01:29 6.60 6.44 26.57% IFBD 2024-03-06 16:01:59 6.70 6.53 28.66% IFBD 2024-03-06 17:01:44 7.61 7.55 49.79% IFBD 2024-03-06 18:01:50 8.50 8.48 62.52% IFBD 2024-03-06 19:01:26 8.22 7.64 53.35% IFBD 2024-03-06 20:02:19 8.00 7.00 44.36% IFBD 2024-03-06 21:11:24 7.94 7.70 51.82% 2024-03-07 IFBD 2024-03-07 05:01:33 7.20 6.75 -8.80% IFBD 2024-03-07 06:02:14 6.76 6.70 -17.02% IFBD 2024-03-07 07:01:30 6.57 6.41 -21.61% IFBD 2024-03-07 08:02:03 6.76 6.51 -19.69% IFBD 2024-03-07 09:01:43 6.42 6.36 -23.52% IFBD 2024-03-07 10:02:08 6.30 6.14 -28.11% IFBD 2024-03-07 11:01:45 5.73 5.64 -38.05% IFBD 2024-03-07 12:02:25 5.63 5.55 -38.62% IFBD 2024-03-07 13:01:27 5.76 5.64 -36.52% IFBD 2024-03-07 14:02:05 5.74 5.60 -37.28% IFBD 2024-03-07 15:01:35 5.88 5.70 -35.18% IFBD 2024-03-07 16:02:01 5.88 5.70 -36.52% IFBD 2024-03-07 17:01:36 6.47 6.30 -22.56% IFBD 2024-03-07 18:02:09 6.20 5.84 -21.36% IFBD 2024-03-07 19:01:11 6.30 6.10 -16.78% IFBD 2024-03-07 20:01:48 6.45 6.35 -15.47% IFBD 2024-03-07 21:09:10 0.00 0.00 -1.70% 2024-03-08 IFBD 2024-03-08 05:01:46 6.37 6.32 -1.05% IFBD 2024-03-08 06:02:04 6.30 6.17 -3.80% IFBD 2024-03-08 07:01:33 6.30 6.17 -3.67% IFBD 2024-03-08 08:01:35 6.20 6.04 -5.37% IFBD 2024-03-08 09:01:26 6.10 5.94 -6.29% IFBD 2024-03-08 10:01:59 6.19 6.06 -4.85% IFBD 2024-03-08 11:01:39 6.28 6.17 -2.36% IFBD 2024-03-08 12:02:02 6.22 6.13 -3.28% IFBD 2024-03-08 13:01:30 6.10 6.00 -5.77% IFBD 2024-03-08 14:02:04 6.10 5.98 -6.16% IFBD 2024-03-08 15:01:25 6.30 6.10 -3.80% IFBD 2024-03-08 16:02:12 6.37 6.20 -1.31% IFBD 2024-03-08 17:01:37 6.60 6.48 0.66% IFBD 2024-03-08 18:01:42 6.49 6.05 -2.79% IFBD 2024-03-08 19:01:31 6.40 6.26 -2.79% IFBD 2024-03-08 20:01:43 6.59 6.05 -2.95% IFBD 2024-03-08 21:08:12 0.00 0.00 -0.78% IFBD 2024-03-08 22:09:43 6.55 6.05 -2.95% 2024-03-11 IFBD 2024-03-11 00:17:42 0.00 0.00 -0.78% IFBD 2024-03-11 04:01:45 6.48 5.96 -0.78% IFBD 2024-03-11 05:01:28 6.30 6.20 -2.95% IFBD 2024-03-11 06:02:09 6.67 6.60 2.48% IFBD 2024-03-11 07:01:43 6.50 6.40 0.31% IFBD 2024-03-11 08:01:43 6.30 6.21 -3.10% IFBD 2024-03-11 09:01:33 6.30 6.11 -4.65% IFBD 2024-03-11 10:02:24 6.70 6.60 3.41% IFBD 2024-03-11 11:01:40 6.50 6.33 -1.24% IFBD 2024-03-11 12:02:00 6.50 6.32 -1.24% IFBD 2024-03-11 13:02:03 6.30 6.17 -3.26% IFBD 2024-03-11 14:01:59 6.40 6.20 -3.26% IFBD 2024-03-11 15:01:41 6.30 6.11 -4.34% IFBD 2024-03-11 16:02:00 6.40 6.20 -3.72% IFBD 2024-03-11 17:01:34 6.30 6.10 -4.94% IFBD 2024-03-11 18:01:54 6.23 6.10 -5.25% IFBD 2024-03-11 19:01:33 6.45 6.12 -7.41% IFBD 2024-03-11 20:01:50 0.00 0.00 -5.56% 2024-03-12 IFBD 2024-03-12 04:01:51 6.30 6.10 -5.56% IFBD 2024-03-12 05:01:32 6.25 6.10 -0.46% IFBD 2024-03-12 06:01:59 6.29 6.10 0.93% IFBD 2024-03-12 07:01:39 6.29 6.10 -0.46% IFBD 2024-03-12 08:02:12 6.29 6.12 -1.70% IFBD 2024-03-12 09:01:34 6.20 6.06 -2.47% IFBD 2024-03-12 10:02:08 5.95 5.80 -4.94% IFBD 2024-03-12 11:01:46 5.69 5.60 -9.72% IFBD 2024-03-12 12:02:04 5.74 5.73 -7.72% IFBD 2024-03-12 13:01:43 5.89 5.74 -6.64% IFBD 2024-03-12 14:02:04 5.84 5.70 -6.33% IFBD 2024-03-12 15:01:34 5.96 5.87 -4.94% IFBD 2024-03-12 16:01:55 5.79 5.62 -9.26% IFBD 2024-03-12 17:01:32 5.89 5.70 -5.62% IFBD 2024-03-12 18:01:54 6.31 5.75 1.12% IFBD 2024-03-12 19:01:23 6.29 5.85 -0.48% IFBD 2024-03-12 20:02:00 0.00 0.00 -1.28% 2024-03-13 IFBD 2024-03-13 04:01:39 6.30 6.10 -1.28% IFBD 2024-03-13 05:01:34 5.98 5.92 5.14% IFBD 2024-03-13 06:02:09 6.08 5.90 6.10% IFBD 2024-03-13 07:01:35 6.20 6.00 7.38% IFBD 2024-03-13 08:02:14 6.10 5.92 5.30% IFBD 2024-03-13 09:01:35 5.79 5.75 1.93% IFBD 2024-03-13 10:02:07 5.91 5.86 4.65% IFBD 2024-03-13 11:01:34 6.08 5.95 6.42% IFBD 2024-03-13 12:01:45 6.20 6.10 8.51% IFBD 2024-03-13 13:01:37 6.35 6.22 10.75% IFBD 2024-03-13 14:01:57 6.30 6.18 9.63% IFBD 2024-03-13 15:01:37 6.19 6.10 9.15% IFBD 2024-03-13 16:01:58 6.00 5.90 4.33% IFBD 2024-03-13 17:01:26 6.03 5.90 6.75% IFBD 2024-03-13 18:02:08 6.03 5.91 5.33% IFBD 2024-03-13 19:01:32 6.03 5.91 7.10% IFBD 2024-03-13 20:02:02 0.00 0.00 6.57% 2024-03-14 IFBD 2024-03-14 04:02:22 6.10 5.90 6.57% IFBD 2024-03-14 05:01:37 6.40 6.20 6.93% IFBD 2024-03-14 06:01:48 6.40 6.20 7.10% IFBD 2024-03-14 07:01:42 6.10 5.90 0.71% IFBD 2024-03-14 08:01:59 6.10 6.00 1.78% IFBD 2024-03-14 09:01:33 6.10 6.04 2.49% IFBD 2024-03-14 10:02:10 5.70 5.60 -3.91% IFBD 2024-03-14 11:01:49 5.90 5.77 -1.78% IFBD 2024-03-14 12:02:11 6.10 5.90 1.60% IFBD 2024-03-14 13:01:47 6.08 5.90 0.71% IFBD 2024-03-14 14:01:58 6.20 6.06 3.55% IFBD 2024-03-14 15:01:32 6.10 5.98 0.00% IFBD 2024-03-14 16:02:06 6.10 5.93 1.07% IFBD 2024-03-14 17:01:37 6.00 5.86 0.00% IFBD 2024-03-14 18:01:46 6.06 5.90 1.69% IFBD 2024-03-14 19:01:40 6.05 5.86 1.69% IFBD 2024-03-14 20:01:56 0.00 0.00 0.51% 2024-03-15 IFBD 2024-03-15 04:02:19 5.92 5.90 0.51% IFBD 2024-03-15 06:01:53 6.00 5.83 -2.20% IFBD 2024-03-15 07:01:30 6.10 6.00 0.68% IFBD 2024-03-15 08:01:53 5.98 5.80 -1.86% IFBD 2024-03-15 09:01:37 6.00 5.80 -1.02% IFBD 2024-03-15 10:02:04 5.92 5.80 -1.02% IFBD 2024-03-15 11:01:33 5.84 5.75 -3.39% IFBD 2024-03-15 12:02:07 5.80 5.70 -4.41% IFBD 2024-03-15 13:01:45 5.75 5.66 -4.41% IFBD 2024-03-15 14:01:58 5.75 5.66 -4.92% IFBD 2024-03-15 15:01:35 5.75 5.70 -4.07% IFBD 2024-03-15 16:02:11 5.60 5.50 -8.31% IFBD 2024-03-15 17:01:31 5.65 5.54 -6.88% IFBD 2024-03-15 18:01:53 5.65 5.55 -6.88% IFBD 2024-03-15 19:01:32 5.82 5.47 -5.20% IFBD 2024-03-15 20:01:50 0.00 0.00 -5.20% 2024-03-18 IFBD 2024-03-18 04:01:45 5.70 5.58 -5.20% IFBD 2024-03-18 05:01:37 5.80 5.60 4.70% IFBD 2024-03-18 08:02:11 5.60 5.40 0.50% IFBD 2024-03-18 09:01:30 5.50 5.38 0.00% IFBD 2024-03-18 10:02:38 5.20 5.00 -7.05% IFBD 2024-03-18 11:01:24 5.06 5.00 -7.21% IFBD 2024-03-18 12:02:02 5.10 4.90 -7.72% IFBD 2024-03-18 13:01:33 4.95 4.92 -8.72% IFBD 2024-03-18 14:02:08 5.10 4.93 -8.05% IFBD 2024-03-18 15:01:32 5.05 4.93 -7.38% IFBD 2024-03-18 16:02:10 5.10 4.93 -8.39% IFBD 2024-03-18 17:01:28 5.10 4.98 -8.96% IFBD 2024-03-18 18:01:41 5.33 4.97 -8.96% IFBD 2024-03-18 20:01:54 0.00 0.00 -8.96% 2024-03-19 IFBD 2024-03-19 04:02:07 5.04 4.90 -8.96% IFBD 2024-03-19 05:01:24 5.03 4.94 0.00% IFBD 2024-03-19 06:02:15 4.96 4.90 -0.55% IFBD 2024-03-19 07:01:46 5.00 4.84 -2.19% IFBD 2024-03-19 08:02:24 4.70 4.50 -7.68% IFBD 2024-03-19 09:01:43 4.70 4.50 -6.76% IFBD 2024-03-19 10:01:54 4.77 4.66 -5.85% IFBD 2024-03-19 11:01:34 4.86 4.70 -3.84% IFBD 2024-03-19 12:02:13 4.82 4.75 -2.93% IFBD 2024-03-19 13:01:44 5.03 4.95 0.55% IFBD 2024-03-19 14:02:17 5.29 5.12 5.12% IFBD 2024-03-19 15:01:47 5.47 5.30 8.78% IFBD 2024-03-19 16:02:18 5.70 5.50 9.87% IFBD 2024-03-19 17:01:27 5.40 5.20 6.64% IFBD 2024-03-19 18:01:52 5.40 5.22 6.44% IFBD 2024-03-19 19:01:32 5.55 5.26 6.44% IFBD 2024-03-19 20:02:02 0.00 0.00 6.44% 2024-03-20 IFBD 2024-03-20 04:02:06 5.40 5.20 6.44% IFBD 2024-03-20 05:01:54 5.40 5.21 6.44% IFBD 2024-03-20 06:02:10 5.50 5.30 -0.80% IFBD 2024-03-20 07:01:08 5.40 5.23 -4.23% IFBD 2024-03-20 08:01:55 5.50 5.35 -3.22% IFBD 2024-03-20 09:01:34 5.40 5.20 -5.84% IFBD 2024-03-20 10:02:14 5.29 5.20 -6.04% IFBD 2024-03-20 11:01:18 5.28 5.15 -7.24% IFBD 2024-03-20 12:02:06 5.30 5.22 -5.23% IFBD 2024-03-20 13:01:34 5.19 5.17 -6.84% IFBD 2024-03-20 14:02:07 5.24 5.18 -6.04% IFBD 2024-03-20 15:01:31 5.20 5.11 -8.05% IFBD 2024-03-20 16:02:15 5.10 4.90 -10.26% IFBD 2024-03-20 17:01:19 5.10 5.01 -8.89% IFBD 2024-03-20 18:01:53 5.26 5.01 -8.71% IFBD 2024-03-20 19:01:45 5.00 4.70 -9.07% IFBD 2024-03-20 20:02:00 0.00 0.00 -9.26% 2024-03-21 IFBD 2024-03-21 04:01:50 5.10 4.90 -9.26% IFBD 2024-03-21 07:01:38 5.20 5.00 3.63% IFBD 2024-03-21 08:01:56 5.10 4.90 1.81% IFBD 2024-03-21 09:01:21 5.14 5.00 3.63% IFBD 2024-03-21 10:01:59 5.00 4.94 0.91% IFBD 2024-03-21 11:01:38 5.20 5.05 4.54% IFBD 2024-03-21 12:02:13 5.17 5.10 5.63% IFBD 2024-03-21 13:01:30 5.13 5.00 3.81% IFBD 2024-03-21 14:01:46 5.15 5.00 3.99% IFBD 2024-03-21 15:01:33 5.08 5.00 4.36% IFBD 2024-03-21 16:01:48 5.10 5.04 2.54% IFBD 2024-03-21 17:01:28 5.10 5.01 2.86% IFBD 2024-03-21 18:01:33 5.41 5.00 4.08% IFBD 2024-03-21 19:01:25 5.41 5.00 2.04% IFBD 2024-03-21 20:02:11 0.00 0.00 2.04% 2024-03-22 IFBD 2024-03-22 04:01:54 5.20 5.04 2.04% IFBD 2024-03-22 05:01:22 5.20 5.04 1.22% IFBD 2024-03-22 08:01:57 5.10 5.00 -0.82% IFBD 2024-03-22 09:01:40 5.10 4.90 -0.82% IFBD 2024-03-22 10:02:15 4.80 4.70 -6.94% IFBD 2024-03-22 11:01:40 4.90 4.81 -4.08% IFBD 2024-03-22 12:02:01 4.90 4.75 -5.71% IFBD 2024-03-22 13:01:39 4.83 4.78 -5.31% IFBD 2024-03-22 14:01:39 4.90 4.75 -5.92% IFBD 2024-03-22 15:01:37 4.90 4.73 -5.92% IFBD 2024-03-22 16:02:03 4.90 4.70 -5.92% IFBD 2024-03-22 17:01:28 4.90 4.70 -5.56% IFBD 2024-03-22 18:01:38 4.99 4.65 -6.75% IFBD 2024-03-22 19:01:37 4.89 4.60 -7.54% IFBD 2024-03-22 20:02:02 0.00 0.00 -7.54% 2024-03-25 IFBD 2024-03-25 04:02:00 4.79 4.72 -7.54% IFBD 2024-03-25 05:01:48 4.70 4.57 -3.37% IFBD 2024-03-25 06:02:04 4.70 4.60 -3.17% IFBD 2024-03-25 07:01:48 4.70 4.60 -2.18% IFBD 2024-03-25 08:01:52 4.70 4.61 -2.78% IFBD 2024-03-25 09:01:25 4.89 4.80 0.99% IFBD 2024-03-25 10:02:18 4.84 4.75 0.40% IFBD 2024-03-25 11:01:34 4.79 4.74 0.20% IFBD 2024-03-25 12:02:05 4.74 4.72 0.00% IFBD 2024-03-25 13:01:44 4.67 4.59 -2.38% IFBD 2024-03-25 14:02:03 4.79 4.62 -0.79% IFBD 2024-03-25 15:01:48 4.70 4.60 -3.37% IFBD 2024-03-25 16:01:55 4.70 4.55 -3.97% IFBD 2024-03-25 17:01:30 4.70 4.53 -4.63% IFBD 2024-03-25 18:01:26 4.79 4.50 -4.84% IFBD 2024-03-25 19:01:31 4.79 4.50 -4.21% IFBD 2024-03-25 20:02:02 0.00 0.00 -4.21% 2024-03-26 IFBD 2024-03-26 04:01:49 4.66 4.50 -4.21% IFBD 2024-03-26 05:01:23 4.66 4.55 1.05% IFBD 2024-03-26 06:02:00 4.66 4.61 1.05% IFBD 2024-03-26 07:01:27 4.80 4.70 3.16% IFBD 2024-03-26 08:02:15 4.80 4.63 4.21% IFBD 2024-03-26 09:01:28 4.76 4.61 1.89% IFBD 2024-03-26 10:01:58 4.65 4.50 0.21% IFBD 2024-03-26 11:01:35 4.40 4.34 -4.42% IFBD 2024-03-26 12:01:55 4.34 4.20 -6.32% IFBD 2024-03-26 13:01:41 4.48 4.30 -1.68% IFBD 2024-03-26 14:02:00 4.47 4.30 -3.16% IFBD 2024-03-26 15:01:20 4.40 4.30 -3.16% IFBD 2024-03-26 16:01:55 4.30 4.21 -6.74% IFBD 2024-03-26 17:01:26 4.27 4.23 -5.49% IFBD 2024-03-26 18:01:29 4.33 4.24 -6.15% IFBD 2024-03-26 20:01:58 0.00 0.00 -7.69% 2024-03-27 IFBD 2024-03-27 04:01:46 4.40 4.20 -7.69% IFBD 2024-03-27 05:01:24 4.28 4.20 1.10% IFBD 2024-03-27 06:01:53 4.30 4.25 0.88% IFBD 2024-03-27 07:01:34 4.30 4.20 0.88% IFBD 2024-03-27 08:01:58 4.30 4.20 1.32% IFBD 2024-03-27 09:01:40 4.30 4.28 1.54% IFBD 2024-03-27 10:01:53 4.30 4.11 -0.66% IFBD 2024-03-27 11:01:30 4.30 4.12 0.22% IFBD 2024-03-27 12:02:15 4.21 4.14 -0.66% IFBD 2024-03-27 13:01:33 4.30 4.18 1.10% IFBD 2024-03-27 14:01:59 4.33 4.25 2.20% IFBD 2024-03-27 15:01:08 4.37 4.28 2.20% IFBD 2024-03-27 16:01:23 4.37 4.25 2.64% IFBD 2024-03-27 17:01:05 4.35 4.25 1.65% IFBD 2024-03-27 19:01:41 4.35 4.29 1.65% IFBD 2024-03-27 20:01:57 0.00 0.00 1.65% 2024-03-28 IFBD 2024-03-28 04:01:56 4.40 4.29 1.65% IFBD 2024-03-28 05:01:29 4.35 4.20 -1.42% IFBD 2024-03-28 06:01:52 4.35 4.20 -0.24% IFBD 2024-03-28 08:02:09 4.35 4.25 -0.24% IFBD 2024-03-28 09:01:29 4.35 4.26 -0.24% IFBD 2024-03-28 10:01:43 4.50 4.30 1.18% IFBD 2024-03-28 11:01:39 4.50 4.41 2.60% IFBD 2024-03-28 12:02:10 4.39 4.30 0.95% IFBD 2024-03-28 13:01:28 4.37 4.31 0.47% IFBD 2024-03-28 14:01:56 4.36 4.30 -0.71% IFBD 2024-03-28 15:01:26 4.37 4.33 0.24% IFBD 2024-03-28 16:01:53 4.50 4.33 0.95% IFBD 2024-03-28 17:01:30 4.50 4.33 -0.23% IFBD 2024-03-28 18:01:44 4.60 4.33 -0.23% IFBD 2024-03-28 20:01:39 0.00 0.00 -0.23%