investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IFBD: Infobird Co., Ltd - Ordinary Shares





Clear duplicates of prices



2025-10-06
IFBD 2025-10-06 15:03:021.04 1.02 2.83%
IFBD 2025-10-06 16:04:181.03 1.01 -0.94%
IFBD 2025-10-06 17:03:011.12 1.02 0.00%
IFBD 2025-10-06 18:04:161.12 1.03 0.00%
IFBD 2025-10-06 19:03:011.12 1.01 0.00%
IFBD 2025-10-06 20:04:150.00 0.00 0.00%
2025-10-07
IFBD 2025-10-07 05:03:031.10 1.00 0.00%
IFBD 2025-10-07 06:04:241.13 1.00 -2.00%
IFBD 2025-10-07 07:02:571.21 1.00 -2.00%
IFBD 2025-10-07 08:04:181.10 1.00 8.00%
IFBD 2025-10-07 09:03:001.10 1.03 8.00%
IFBD 2025-10-07 10:04:211.08 1.04 3.00%
IFBD 2025-10-07 11:02:561.10 1.04 3.00%
IFBD 2025-10-07 12:04:171.10 1.05 3.00%
IFBD 2025-10-07 13:02:591.08 1.04 4.00%
IFBD 2025-10-07 16:04:171.10 1.05 6.00%
IFBD 2025-10-07 17:02:591.10 1.05 5.88%
IFBD 2025-10-07 19:03:011.10 1.03 5.88%
IFBD 2025-10-07 20:04:170.00 0.00 5.88%
2025-10-08
IFBD 2025-10-08 04:04:220.00 1.00 5.88%
IFBD 2025-10-08 05:03:051.34 0.96 5.88%
IFBD 2025-10-08 06:04:211.34 0.98 5.88%
IFBD 2025-10-08 07:03:021.15 0.98 5.88%
IFBD 2025-10-08 08:04:171.20 1.01 5.88%
IFBD 2025-10-08 09:03:001.20 1.00 5.88%
IFBD 2025-10-08 10:04:191.09 1.06 2.94%
IFBD 2025-10-08 11:02:591.10 1.04 2.94%
IFBD 2025-10-08 12:04:221.10 1.07 2.94%
IFBD 2025-10-08 13:03:041.10 1.05 0.00%
IFBD 2025-10-08 14:04:251.12 1.06 0.00%
IFBD 2025-10-08 15:03:031.12 1.04 2.94%
IFBD 2025-10-08 16:04:211.12 1.04 3.92%
IFBD 2025-10-08 17:02:591.12 1.03 3.74%
IFBD 2025-10-08 19:02:591.12 1.02 3.74%
IFBD 2025-10-08 20:04:150.00 0.00 3.74%
2025-10-09
IFBD 2025-10-09 05:03:031.34 0.95 3.74%
IFBD 2025-10-09 08:04:141.34 0.96 3.74%
IFBD 2025-10-09 09:02:561.21 0.96 3.74%
IFBD 2025-10-09 10:04:161.13 1.08 -1.87%
IFBD 2025-10-09 12:04:161.12 1.06 -1.87%
IFBD 2025-10-09 15:02:581.13 1.06 -1.87%
IFBD 2025-10-09 16:04:181.14 1.02 -0.93%
IFBD 2025-10-09 17:02:561.14 1.02 -0.92%
IFBD 2025-10-09 20:04:180.00 0.00 -0.92%
2025-10-10
IFBD 2025-10-10 05:03:021.34 0.95 -0.92%
IFBD 2025-10-10 06:04:141.08 0.95 -0.92%
IFBD 2025-10-10 08:04:131.08 0.96 -0.92%
IFBD 2025-10-10 10:04:181.07 1.05 2.75%
IFBD 2025-10-10 11:02:551.07 1.01 0.00%
IFBD 2025-10-10 13:03:051.05 1.01 -3.67%
IFBD 2025-10-10 16:04:221.05 1.00 -1.83%
IFBD 2025-10-10 17:02:581.05 1.00 -1.90%
IFBD 2025-10-10 20:04:170.00 0.00 -1.90%
2025-10-13
IFBD 2025-10-13 07:03:041.24 0.91 -1.90%
IFBD 2025-10-13 08:04:291.20 1.01 -1.90%
IFBD 2025-10-13 10:04:321.09 1.00 5.71%
IFBD 2025-10-13 11:03:061.09 1.03 5.71%
IFBD 2025-10-13 12:04:271.07 1.00 2.86%
IFBD 2025-10-13 13:03:061.08 1.00 4.76%
IFBD 2025-10-13 15:03:071.08 1.02 4.76%
IFBD 2025-10-13 16:04:251.19 0.00 1.90%
IFBD 2025-10-13 17:03:131.15 0.95 1.90%
IFBD 2025-10-13 18:04:171.15 0.93 1.90%
IFBD 2025-10-13 19:03:051.18 0.93 1.90%
IFBD 2025-10-13 20:04:170.00 0.00 1.90%
2025-10-14
IFBD 2025-10-14 05:03:071.13 0.89 1.90%
IFBD 2025-10-14 07:02:591.13 0.93 1.90%
IFBD 2025-10-14 08:04:231.13 1.02 1.90%
IFBD 2025-10-14 10:04:181.06 1.00 0.00%
IFBD 2025-10-14 12:04:191.05 1.00 0.00%
IFBD 2025-10-14 16:04:171.10 0.00 0.00%
IFBD 2025-10-14 17:02:591.10 0.92 0.00%
IFBD 2025-10-14 20:04:120.00 0.00 0.00%
2025-10-15
IFBD 2025-10-15 05:02:581.37 0.91 0.00%
IFBD 2025-10-15 08:04:171.37 0.96 0.00%
IFBD 2025-10-15 10:04:171.13 1.04 4.90%
IFBD 2025-10-15 11:02:591.09 1.05 4.90%
IFBD 2025-10-15 12:04:191.10 1.05 4.90%
IFBD 2025-10-15 13:03:021.09 1.04 3.92%
IFBD 2025-10-15 16:04:201.13 1.04 0.00%
IFBD 2025-10-15 20:04:170.00 0.00 0.00%
2025-10-16
IFBD 2025-10-16 05:03:061.37 0.89 0.00%
IFBD 2025-10-16 07:02:581.37 0.98 0.00%
IFBD 2025-10-16 08:04:161.35 0.91 0.00%
IFBD 2025-10-16 09:02:571.32 0.91 0.00%
IFBD 2025-10-16 10:04:181.13 1.05 3.92%
IFBD 2025-10-16 11:02:541.13 1.04 3.92%
IFBD 2025-10-16 12:04:161.10 1.04 3.92%
IFBD 2025-10-16 13:03:051.10 1.04 0.00%
IFBD 2025-10-16 15:03:081.09 1.04 0.00%
IFBD 2025-10-16 16:04:241.13 0.99 2.94%
IFBD 2025-10-16 17:03:021.13 0.99 2.86%
IFBD 2025-10-16 18:05:151.13 1.02 2.86%
IFBD 2025-10-16 19:03:011.13 1.05 2.86%
IFBD 2025-10-16 20:04:170.00 0.00 2.86%
2025-10-17
IFBD 2025-10-17 05:03:051.37 0.96 2.86%
IFBD 2025-10-17 07:03:071.30 0.96 2.86%
IFBD 2025-10-17 10:04:191.15 1.06 -1.90%
IFBD 2025-10-17 11:02:551.15 1.05 -1.90%
IFBD 2025-10-17 12:04:161.13 1.06 -1.90%
IFBD 2025-10-17 13:02:561.15 1.07 5.71%
IFBD 2025-10-17 14:04:181.12 1.05 1.90%
IFBD 2025-10-17 15:03:011.12 1.06 0.00%
IFBD 2025-10-17 16:04:131.15 1.05 -1.90%
IFBD 2025-10-17 17:02:581.14 1.05 -1.87%
IFBD 2025-10-17 18:04:141.15 1.05 -1.87%
IFBD 2025-10-17 20:04:160.00 0.00 -1.87%
2025-10-20
IFBD 2025-10-20 06:04:171.24 1.07 -1.87%
IFBD 2025-10-20 10:04:161.14 1.07 8.41%
IFBD 2025-10-20 11:02:581.12 1.07 8.41%
IFBD 2025-10-20 13:03:021.12 1.07 3.74%
IFBD 2025-10-20 16:04:251.15 1.07 1.87%
IFBD 2025-10-20 17:03:031.15 1.07 1.90%
IFBD 2025-10-20 20:04:190.00 0.00 -0.95%
2025-10-21
IFBD 2025-10-21 04:04:270.00 1.00 -0.95%
IFBD 2025-10-21 05:03:071.24 1.00 -0.95%
IFBD 2025-10-21 06:04:191.34 1.00 -0.95%
IFBD 2025-10-21 07:03:001.32 1.00 -0.95%
IFBD 2025-10-21 08:04:171.34 1.32 24.76%
IFBD 2025-10-21 09:02:521.39 1.31 22.86%
IFBD 2025-10-21 10:04:151.18 1.14 7.62%
IFBD 2025-10-21 11:02:561.14 1.12 6.67%
IFBD 2025-10-21 12:04:131.21 1.17 10.48%
IFBD 2025-10-21 13:02:591.15 1.12 5.71%
IFBD 2025-10-21 14:04:181.18 1.12 7.62%
IFBD 2025-10-21 15:03:051.18 1.15 8.57%
IFBD 2025-10-21 16:04:251.19 1.09 2.86%
IFBD 2025-10-21 17:03:031.19 1.16 10.19%
IFBD 2025-10-21 18:04:171.25 1.14 2.78%
IFBD 2025-10-21 19:03:031.29 1.08 12.96%
IFBD 2025-10-21 20:04:190.00 0.00 7.41%
2025-10-22
IFBD 2025-10-22 04:04:251.36 1.00 7.41%
IFBD 2025-10-22 05:03:091.28 1.07 -4.63%
IFBD 2025-10-22 06:04:291.27 1.07 -4.63%
IFBD 2025-10-22 07:03:001.13 1.07 -4.63%
IFBD 2025-10-22 08:04:171.18 1.05 -4.63%
IFBD 2025-10-22 09:02:551.20 1.09 -2.78%
IFBD 2025-10-22 10:04:161.18 1.14 3.70%
IFBD 2025-10-22 11:05:481.20 1.14 5.56%
IFBD 2025-10-22 12:04:301.19 1.13 5.56%
IFBD 2025-10-22 13:03:271.18 1.12 5.56%
IFBD 2025-10-22 14:04:351.15 1.12 3.70%
IFBD 2025-10-22 15:03:121.15 1.12 2.78%
IFBD 2025-10-22 16:04:361.18 1.08 2.78%
IFBD 2025-10-22 17:03:081.18 1.07 2.68%
IFBD 2025-10-22 18:04:251.18 1.08 2.68%
IFBD 2025-10-22 19:03:111.12 1.08 2.68%
IFBD 2025-10-22 20:04:250.00 0.00 -3.57%
2025-10-23
IFBD 2025-10-23 05:03:231.28 1.05 -3.57%
IFBD 2025-10-23 07:03:071.27 1.05 -3.57%
IFBD 2025-10-23 09:03:051.26 1.08 -2.68%
IFBD 2025-10-23 10:04:311.17 1.13 -0.89%
IFBD 2025-10-23 11:03:001.17 1.11 2.68%
IFBD 2025-10-23 12:04:231.13 1.11 -0.89%
IFBD 2025-10-23 13:03:111.14 1.12 0.00%
IFBD 2025-10-23 14:04:221.14 1.12 0.89%
IFBD 2025-10-23 16:04:281.27 1.10 4.46%
IFBD 2025-10-23 17:03:111.19 1.12 4.39%
IFBD 2025-10-23 19:03:091.19 1.11 4.39%
IFBD 2025-10-23 20:04:260.00 0.00 4.39%
2025-10-24
IFBD 2025-10-24 05:03:111.18 1.06 4.39%
IFBD 2025-10-24 08:04:241.18 1.08 0.00%
IFBD 2025-10-24 09:03:111.28 1.14 -1.75%
IFBD 2025-10-24 10:04:301.21 1.17 2.63%
IFBD 2025-10-24 11:03:011.23 1.20 5.26%
IFBD 2025-10-24 12:04:231.23 1.20 4.39%
IFBD 2025-10-24 13:03:121.23 1.20 3.51%
IFBD 2025-10-24 14:04:311.21 1.14 3.51%
IFBD 2025-10-24 16:04:301.23 1.06 0.00%
IFBD 2025-10-24 17:03:111.23 1.07 0.00%
IFBD 2025-10-24 18:04:301.23 1.11 -1.69%
IFBD 2025-10-24 19:03:111.23 1.09 -1.69%
IFBD 2025-10-24 20:04:240.00 0.00 -1.69%
2025-10-27
IFBD 2025-10-27 04:04:531.88 0.00 -1.69%
IFBD 2025-10-27 05:03:261.25 1.08 5.93%
IFBD 2025-10-27 06:04:511.28 1.09 5.93%
IFBD 2025-10-27 07:03:311.20 1.08 5.93%
IFBD 2025-10-27 08:05:011.28 1.08 5.93%
IFBD 2025-10-27 09:03:381.20 1.08 5.93%
IFBD 2025-10-27 10:04:541.18 1.13 0.00%
IFBD 2025-10-27 11:03:311.20 1.14 2.54%
IFBD 2025-10-27 12:04:501.18 1.16 0.00%
IFBD 2025-10-27 13:03:331.17 1.13 -1.69%
IFBD 2025-10-27 15:03:391.16 1.14 -1.69%
IFBD 2025-10-27 16:04:301.24 1.13 -1.69%
IFBD 2025-10-27 17:03:141.20 1.12 -3.39%
IFBD 2025-10-27 18:04:321.24 1.07 -3.39%
IFBD 2025-10-27 19:03:181.24 1.14 -1.69%
IFBD 2025-10-27 20:04:270.00 0.00 -1.69%
2025-10-28
IFBD 2025-10-28 05:03:111.30 1.01 -1.69%
IFBD 2025-10-28 06:04:291.30 1.03 -1.69%
IFBD 2025-10-28 07:03:061.28 1.03 -1.69%
IFBD 2025-10-28 09:03:211.24 1.12 -1.69%
IFBD 2025-10-28 10:04:301.19 1.11 0.00%
IFBD 2025-10-28 11:03:001.18 1.12 2.54%
IFBD 2025-10-28 12:04:351.18 1.12 0.00%
IFBD 2025-10-28 13:03:221.18 1.14 2.54%
IFBD 2025-10-28 14:04:291.19 1.16 2.54%
IFBD 2025-10-28 15:03:051.18 1.13 1.69%
IFBD 2025-10-28 16:04:281.28 1.10 2.54%
IFBD 2025-10-28 17:03:101.25 1.12 2.59%
IFBD 2025-10-28 18:04:131.25 1.11 0.00%
IFBD 2025-10-28 20:04:130.00 0.00 0.00%
2025-10-29
IFBD 2025-10-29 05:03:031.28 1.12 0.00%
IFBD 2025-10-29 06:04:271.28 1.03 0.00%
IFBD 2025-10-29 09:03:021.27 1.10 0.00%
IFBD 2025-10-29 10:04:221.19 1.14 5.17%
IFBD 2025-10-29 11:03:011.19 1.16 1.72%
IFBD 2025-10-29 12:04:281.19 1.15 0.00%
IFBD 2025-10-29 13:03:011.18 1.15 0.00%
IFBD 2025-10-29 14:04:201.20 1.17 2.59%
IFBD 2025-10-29 15:03:041.19 1.16 1.72%
IFBD 2025-10-29 16:04:291.22 1.16 1.72%
IFBD 2025-10-29 17:03:021.22 1.06 0.00%
IFBD 2025-10-29 18:04:141.30 1.04 0.00%
IFBD 2025-10-29 19:02:571.30 1.12 0.00%
IFBD 2025-10-29 20:04:140.00 0.00 0.00%
2025-10-30
IFBD 2025-10-30 05:03:001.28 1.02 0.00%
IFBD 2025-10-30 07:03:061.28 1.14 0.00%
IFBD 2025-10-30 10:04:221.17 1.14 -3.42%
IFBD 2025-10-30 11:03:031.21 1.13 0.00%
IFBD 2025-10-30 12:04:241.19 1.17 -0.85%
IFBD 2025-10-30 13:03:091.20 1.18 1.71%
IFBD 2025-10-30 14:04:241.22 1.20 2.56%
IFBD 2025-10-30 15:03:071.21 1.12 1.71%
IFBD 2025-10-30 16:04:281.28 1.21 3.42%
IFBD 2025-10-30 17:02:581.28 1.11 4.20%
IFBD 2025-10-30 18:04:211.33 1.11 4.20%
IFBD 2025-10-30 20:04:240.00 0.00 4.20%
2025-10-31
IFBD 2025-10-31 04:04:261.96 0.00 5.88%
IFBD 2025-10-31 05:03:091.35 1.02 5.88%
IFBD 2025-10-31 06:04:241.28 1.02 5.88%
IFBD 2025-10-31 08:04:221.28 1.08 5.88%
IFBD 2025-10-31 09:03:091.28 1.09 5.88%
IFBD 2025-10-31 10:04:271.22 1.17 1.68%
IFBD 2025-10-31 11:03:041.27 1.24 3.36%
IFBD 2025-10-31 12:04:251.28 1.25 3.36%
IFBD 2025-10-31 13:03:061.28 1.26 4.20%
IFBD 2025-10-31 14:04:401.27 1.26 5.04%
IFBD 2025-10-31 15:03:031.27 1.23 0.00%
IFBD 2025-10-31 16:06:061.27 1.18 1.68%
IFBD 2025-10-31 17:02:581.27 1.17 4.92%
IFBD 2025-10-31 20:04:160.00 0.00 4.92%
2025-11-03
IFBD 2025-11-03 05:03:131.99 1.18 4.92%
IFBD 2025-11-03 06:04:241.37 1.07 4.92%
IFBD 2025-11-03 07:03:071.29 1.11 4.92%
IFBD 2025-11-03 08:04:311.29 1.02 4.92%
IFBD 2025-11-03 09:03:061.29 1.12 4.92%
IFBD 2025-11-03 10:04:281.29 1.13 4.92%
IFBD 2025-11-03 11:03:091.23 1.15 0.00%
IFBD 2025-11-03 12:04:281.24 1.21 1.64%
IFBD 2025-11-03 13:03:111.24 1.20 -1.64%
IFBD 2025-11-03 14:04:411.23 1.20 -2.46%
IFBD 2025-11-03 15:03:071.22 1.16 -1.64%
IFBD 2025-11-03 16:04:281.23 1.18 -2.46%
IFBD 2025-11-03 17:04:401.27 1.13 2.46%
IFBD 2025-11-03 18:04:291.31 1.15 2.44%
IFBD 2025-11-03 19:03:211.31 1.13 2.44%
IFBD 2025-11-03 21:10:200.00 0.00 2.44%
IFBD 2025-11-03 22:12:391.31 1.13 2.44%
2025-11-04
IFBD 2025-11-04 06:04:211.28 1.21 2.44%
IFBD 2025-11-04 07:03:131.28 1.16 2.44%
IFBD 2025-11-04 08:04:241.28 1.02 -3.25%
IFBD 2025-11-04 09:03:001.28 1.04 -3.25%
IFBD 2025-11-04 11:03:001.23 1.17 -2.44%
IFBD 2025-11-04 12:04:221.20 1.16 -0.81%
IFBD 2025-11-04 14:04:261.20 1.14 0.00%
IFBD 2025-11-04 15:07:431.22 1.17 1.63%
IFBD 2025-11-04 16:05:281.21 1.18 1.63%
IFBD 2025-11-04 17:03:111.25 1.17 2.44%
IFBD 2025-11-04 18:04:251.37 1.16 4.13%
2025-11-05
IFBD 2025-11-05 05:03:130.00 1.08 4.13%
IFBD 2025-11-05 06:04:321.29 1.02 4.13%
IFBD 2025-11-05 08:04:501.29 1.12 4.13%
IFBD 2025-11-05 09:03:121.28 1.12 4.13%
IFBD 2025-11-05 11:03:081.20 1.17 -2.48%
IFBD 2025-11-05 12:04:221.20 1.15 -2.48%
IFBD 2025-11-05 14:04:241.20 1.16 -2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.