Favourites   Have ideas?  Sign in / Register

$IFBD: Infobird Co., Ltd - Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

IFBD 2023-01-04 16:01:080.75 0.65 16.67%
IFBD 2023-01-04 17:00:460.84 0.64 8.33%
IFBD 2023-01-04 20:01:100.74 0.64 8.33%
IFBD 2023-01-04 22:05:010.00 0.00 8.33%
IFBD 2023-01-04 23:00:380.74 0.64 8.33%
2023-01-05

IFBD 2023-01-05 10:01:180.84 0.61 8.33%
IFBD 2023-01-05 11:01:390.75 0.70 0.00%
IFBD 2023-01-05 12:01:290.75 0.64 -16.67%
IFBD 2023-01-05 13:01:020.75 0.65 -15.00%
IFBD 2023-01-05 14:01:060.80 0.65 10.00%
IFBD 2023-01-05 16:01:010.78 0.67 10.00%
IFBD 2023-01-05 17:00:460.84 0.62 13.33%
IFBD 2023-01-05 21:13:080.00 0.00 13.33%
2023-01-06

IFBD 2023-01-06 07:01:050.00 0.77 13.33%
IFBD 2023-01-06 08:01:140.00 0.77 0.00%
IFBD 2023-01-06 10:00:560.85 0.76 0.00%
IFBD 2023-01-06 11:01:151.10 1.09 55.00%
IFBD 2023-01-06 12:00:500.94 0.91 28.33%
IFBD 2023-01-06 13:01:100.94 0.88 26.67%
IFBD 2023-01-06 14:01:141.00 0.88 38.33%
IFBD 2023-01-06 15:00:580.97 0.90 33.33%
IFBD 2023-01-06 16:00:510.89 0.82 16.67%
IFBD 2023-01-06 17:01:231.00 0.20 41.67%
IFBD 2023-01-06 18:00:531.00 0.73 41.67%
IFBD 2023-01-06 21:03:360.00 0.00 41.67%
IFBD 2023-01-06 23:00:481.00 0.73 41.67%
2023-01-09

IFBD 2023-01-09 00:01:540.00 0.00 41.67%
IFBD 2023-01-09 07:01:050.00 0.85 41.67%
IFBD 2023-01-09 10:01:000.94 0.87 41.67%
IFBD 2023-01-09 11:01:190.91 0.83 -15.00%
IFBD 2023-01-09 12:01:080.84 0.79 -25.00%
IFBD 2023-01-09 13:01:010.79 0.78 -26.67%
IFBD 2023-01-09 14:01:360.82 0.79 -25.00%
IFBD 2023-01-09 15:01:320.80 0.78 -26.67%
IFBD 2023-01-09 16:01:090.77 0.75 -28.33%
IFBD 2023-01-09 17:01:070.85 0.60 31.67%
IFBD 2023-01-09 18:00:420.85 0.72 20.21%
2023-01-10

IFBD 2023-01-10 09:01:190.00 0.80 20.21%
IFBD 2023-01-10 10:01:260.84 0.80 20.21%
IFBD 2023-01-10 11:00:540.77 0.75 -2.13%
IFBD 2023-01-10 12:01:120.79 0.78 -1.06%
IFBD 2023-01-10 13:01:070.78 0.75 -1.06%
IFBD 2023-01-10 14:01:110.83 0.75 4.26%
IFBD 2023-01-10 16:00:500.80 0.75 4.26%
IFBD 2023-01-10 17:01:340.83 0.74 3.19%
IFBD 2023-01-10 18:00:420.90 0.73 3.19%
2023-01-11

IFBD 2023-01-11 10:01:040.87 0.73 3.19%
IFBD 2023-01-11 11:01:070.83 0.76 -8.51%
IFBD 2023-01-11 12:00:520.81 0.80 -1.06%
IFBD 2023-01-11 13:00:530.83 0.80 -2.13%
IFBD 2023-01-11 14:01:210.81 0.76 -3.19%
IFBD 2023-01-11 16:01:390.83 0.76 -3.19%
IFBD 2023-01-11 17:00:480.00 0.76 1.06%
IFBD 2023-01-11 18:00:430.90 0.76 1.06%
IFBD 2023-01-11 20:00:420.87 0.76 1.06%
2023-01-12

IFBD 2023-01-12 07:01:221.29 0.00 1.06%
IFBD 2023-01-12 10:00:521.06 0.50 1.06%
IFBD 2023-01-12 11:01:120.80 0.73 1.06%
IFBD 2023-01-12 12:01:150.82 0.75 1.06%
IFBD 2023-01-12 13:01:170.82 0.76 -4.26%
IFBD 2023-01-12 14:01:060.80 0.74 -6.38%
IFBD 2023-01-12 15:01:120.79 0.74 -6.38%
IFBD 2023-01-12 17:01:040.80 0.74 -9.57%
IFBD 2023-01-12 20:01:030.82 0.74 -9.57%
IFBD 2023-01-12 21:10:060.00 0.00 -9.57%
IFBD 2023-01-12 22:01:370.82 0.74 -6.38%
2023-01-13

IFBD 2023-01-13 10:01:131.02 0.50 -6.38%
IFBD 2023-01-13 11:01:040.80 0.73 1.06%
IFBD 2023-01-13 13:00:550.79 0.73 2.13%
IFBD 2023-01-13 14:00:540.79 0.75 2.13%
IFBD 2023-01-13 15:01:130.79 0.75 1.06%
IFBD 2023-01-13 16:01:310.79 0.76 2.13%
IFBD 2023-01-13 17:01:150.85 0.71 9.57%
IFBD 2023-01-13 18:01:110.94 0.77 9.57%
IFBD 2023-01-13 19:01:540.89 0.77 9.57%
2023-01-16

IFBD 2023-01-16 00:01:530.00 0.00 7.45%
2023-01-17

IFBD 2023-01-17 06:01:140.89 0.00 7.45%
IFBD 2023-01-17 10:01:130.89 0.81 7.45%
IFBD 2023-01-17 11:00:540.85 0.83 2.13%
IFBD 2023-01-17 12:01:070.89 0.85 2.13%
IFBD 2023-01-17 13:00:550.82 0.80 1.06%
IFBD 2023-01-17 14:01:030.82 0.80 -1.06%
IFBD 2023-01-17 15:01:350.86 0.76 -3.19%
IFBD 2023-01-17 16:01:210.82 0.79 -6.38%
IFBD 2023-01-17 17:01:120.89 0.79 -4.26%
IFBD 2023-01-17 19:00:490.89 0.70 -4.26%
IFBD 2023-01-17 21:01:580.00 0.00 -4.26%
IFBD 2023-01-17 22:04:120.89 0.70 -4.26%
2023-01-18

IFBD 2023-01-18 09:01:300.84 0.00 -4.26%
IFBD 2023-01-18 10:00:490.84 0.51 -4.26%
IFBD 2023-01-18 11:00:560.84 0.76 -2.13%
IFBD 2023-01-18 12:01:120.83 0.81 2.13%
IFBD 2023-01-18 13:01:070.84 0.82 3.19%
IFBD 2023-01-18 15:00:530.84 0.81 2.13%
IFBD 2023-01-18 16:01:330.81 0.73 1.06%
IFBD 2023-01-18 17:00:450.89 0.71 -1.06%
2023-01-19

IFBD 2023-01-19 10:00:540.96 0.61 -1.06%
IFBD 2023-01-19 11:00:510.82 0.80 2.13%
IFBD 2023-01-19 12:01:540.85 0.80 4.26%
IFBD 2023-01-19 13:01:380.85 0.82 4.26%
IFBD 2023-01-19 14:01:000.85 0.82 7.45%
IFBD 2023-01-19 15:01:190.88 0.82 7.45%
IFBD 2023-01-19 16:01:120.89 0.84 8.51%
IFBD 2023-01-19 17:00:590.87 0.84 6.38%
IFBD 2023-01-19 22:05:300.00 0.00 6.38%
IFBD 2023-01-19 23:00:440.87 0.84 6.38%
2023-01-20

IFBD 2023-01-20 07:00:520.90 0.85 6.38%
IFBD 2023-01-20 10:00:490.90 0.74 0.00%
IFBD 2023-01-20 11:01:090.89 0.82 4.26%
IFBD 2023-01-20 13:00:510.89 0.78 -1.06%
IFBD 2023-01-20 15:00:560.88 0.81 -1.06%
IFBD 2023-01-20 16:01:400.88 0.83 2.13%
IFBD 2023-01-20 17:00:450.89 0.00 10.64%
IFBD 2023-01-20 18:01:130.89 0.74 10.64%
IFBD 2023-01-20 19:01:250.89 0.75 10.64%
IFBD 2023-01-20 21:10:020.00 0.00 10.64%
IFBD 2023-01-20 23:01:130.89 0.75 10.64%
2023-01-23

IFBD 2023-01-23 00:01:370.00 0.00 10.64%
IFBD 2023-01-23 05:01:010.00 0.88 10.64%
IFBD 2023-01-23 06:00:521.45 0.88 10.64%
IFBD 2023-01-23 10:01:091.15 0.88 1.06%
IFBD 2023-01-23 11:01:020.98 0.89 3.19%
IFBD 2023-01-23 12:01:560.98 0.93 8.51%
IFBD 2023-01-23 13:00:530.98 0.93 9.57%
IFBD 2023-01-23 14:01:030.99 0.93 9.57%
IFBD 2023-01-23 17:01:241.00 0.90 0.00%
IFBD 2023-01-23 20:01:050.98 0.88 1.14%
2023-01-24

IFBD 2023-01-24 08:01:250.99 0.78 1.14%
IFBD 2023-01-24 11:01:020.96 0.94 3.41%
IFBD 2023-01-24 12:01:190.96 0.91 -2.27%
IFBD 2023-01-24 13:00:560.96 0.93 -1.14%
IFBD 2023-01-24 14:01:370.95 0.92 2.27%
IFBD 2023-01-24 15:00:550.95 0.90 -1.14%
IFBD 2023-01-24 16:00:490.95 0.89 -4.55%
IFBD 2023-01-24 17:01:350.96 0.89 -2.27%
2023-01-25

IFBD 2023-01-25 10:01:361.00 0.84 -2.27%
IFBD 2023-01-25 11:01:430.99 0.88 3.41%
IFBD 2023-01-25 12:01:420.97 0.91 3.41%
IFBD 2023-01-25 13:00:510.95 0.93 3.41%
IFBD 2023-01-25 14:01:130.95 0.91 1.14%
IFBD 2023-01-25 15:01:090.95 0.85 -1.14%
IFBD 2023-01-25 16:01:340.95 0.89 -1.14%
IFBD 2023-01-25 17:00:590.95 0.87 -2.27%
IFBD 2023-01-25 21:02:240.00 0.00 -2.27%
IFBD 2023-01-25 22:01:580.95 0.87 -2.27%
2023-01-26

IFBD 2023-01-26 07:01:150.00 0.78 -2.27%
IFBD 2023-01-26 08:01:170.95 0.78 -2.27%
IFBD 2023-01-26 11:01:130.95 0.88 -2.27%
IFBD 2023-01-26 12:00:530.94 0.85 -6.82%
IFBD 2023-01-26 13:01:080.95 0.85 -3.41%
IFBD 2023-01-26 14:01:270.95 0.86 -3.41%
IFBD 2023-01-26 15:01:251.08 1.00 11.36%
IFBD 2023-01-26 16:01:151.00 0.90 9.09%
IFBD 2023-01-26 17:00:561.10 0.85 0.00%
IFBD 2023-01-26 19:01:021.10 0.85 7.95%
IFBD 2023-01-26 20:01:080.99 0.85 7.95%
IFBD 2023-01-26 21:11:440.00 0.00 7.95%
IFBD 2023-01-26 22:01:110.99 0.85 7.95%
2023-01-27

IFBD 2023-01-27 07:01:450.00 0.78 7.95%
IFBD 2023-01-27 08:01:021.09 0.78 7.95%
IFBD 2023-01-27 09:01:101.09 0.86 7.95%
IFBD 2023-01-27 10:01:011.05 0.87 7.95%
IFBD 2023-01-27 11:01:101.02 0.88 11.36%
IFBD 2023-01-27 12:00:581.00 0.90 3.41%
IFBD 2023-01-27 13:01:391.09 1.02 11.36%
IFBD 2023-01-27 14:01:251.13 1.07 17.05%
IFBD 2023-01-27 15:01:091.08 1.04 13.64%
IFBD 2023-01-27 16:01:311.05 0.95 5.68%
IFBD 2023-01-27 17:01:441.15 0.92 10.23%
IFBD 2023-01-27 18:01:031.12 0.92 10.23%
IFBD 2023-01-27 20:01:101.24 1.05 30.68%
IFBD 2023-01-27 21:11:450.00 0.00 26.14%
IFBD 2023-01-27 22:00:401.24 1.05 30.68%
2023-01-30

IFBD 2023-01-30 00:01:530.00 0.00 26.14%
IFBD 2023-01-30 06:01:041.50 1.19 26.14%
IFBD 2023-01-30 07:01:161.50 1.20 21.59%
IFBD 2023-01-30 08:01:431.48 1.10 21.59%
IFBD 2023-01-30 09:01:041.26 1.10 21.59%
IFBD 2023-01-30 11:01:261.22 1.17 18.18%
IFBD 2023-01-30 12:01:521.15 1.11 15.91%
IFBD 2023-01-30 13:01:181.22 1.20 21.59%
IFBD 2023-01-30 14:01:431.29 1.24 26.14%
IFBD 2023-01-30 15:01:391.24 1.22 29.55%
IFBD 2023-01-30 16:00:581.16 1.14 15.91%
IFBD 2023-01-30 17:01:041.24 1.01 31.82%
IFBD 2023-01-30 18:01:121.20 1.04 27.72%
IFBD 2023-01-30 19:01:131.20 1.06 27.72%
IFBD 2023-01-30 20:00:571.18 1.06 27.72%
2023-01-31

IFBD 2023-01-31 06:00:522.77 0.95 27.72%
IFBD 2023-01-31 07:01:261.19 0.95 27.72%
IFBD 2023-01-31 08:01:341.19 1.01 -4.95%
IFBD 2023-01-31 10:01:101.19 1.07 -4.95%
IFBD 2023-01-31 11:01:151.29 1.20 10.89%
IFBD 2023-01-31 12:00:591.32 1.30 16.83%
IFBD 2023-01-31 13:01:051.37 1.34 19.80%
IFBD 2023-01-31 14:00:541.33 1.32 15.84%
IFBD 2023-01-31 15:01:301.31 1.28 11.88%
IFBD 2023-01-31 16:00:551.22 1.17 3.96%
IFBD 2023-01-31 17:01:201.25 1.10 2.97%
2023-02-01

IFBD 2023-02-01 06:01:011.54 0.00 2.97%
IFBD 2023-02-01 07:00:591.19 0.00 0.00%
IFBD 2023-02-01 08:01:171.19 1.08 0.00%
IFBD 2023-02-01 10:01:191.24 1.08 -6.93%
IFBD 2023-02-01 11:01:101.25 1.17 5.94%
IFBD 2023-02-01 12:00:531.28 1.22 1.98%
IFBD 2023-02-01 13:00:591.29 1.24 8.91%
IFBD 2023-02-01 14:01:231.26 1.24 9.90%
IFBD 2023-02-01 15:01:051.25 1.22 6.93%
IFBD 2023-02-01 16:01:001.28 1.21 5.94%
IFBD 2023-02-01 17:01:061.58 1.10 23.76%
IFBD 2023-02-01 18:01:151.56 1.24 24.75%
IFBD 2023-02-01 19:01:181.40 1.21 24.75%
IFBD 2023-02-01 20:00:541.40 1.27 23.76%
IFBD 2023-02-01 21:09:590.00 0.00 23.76%
IFBD 2023-02-01 22:01:021.40 1.27 23.76%
2023-02-02

IFBD 2023-02-02 06:01:221.60 0.00 23.76%
IFBD 2023-02-02 08:00:561.43 1.12 23.76%
IFBD 2023-02-02 09:01:161.39 1.12 23.76%
IFBD 2023-02-02 10:01:251.60 1.10 23.76%
IFBD 2023-02-02 11:01:251.27 1.26 -13.86%
IFBD 2023-02-02 12:00:591.30 1.20 -9.90%
IFBD 2023-02-02 13:01:221.33 1.29 -13.86%
IFBD 2023-02-02 14:01:031.28 1.25 -12.87%
IFBD 2023-02-02 15:00:591.29 1.25 -11.88%
IFBD 2023-02-02 16:01:231.25 1.21 -9.90%
IFBD 2023-02-02 17:00:521.99 1.01 0.99%
IFBD 2023-02-02 18:00:501.41 1.11 0.99%
IFBD 2023-02-02 19:01:201.34 1.02 0.99%
2023-02-03

IFBD 2023-02-03 06:01:431.65 0.90 0.99%
IFBD 2023-02-03 07:02:431.33 1.20 0.99%
IFBD 2023-02-03 10:01:271.29 1.20 0.99%
IFBD 2023-02-03 11:01:591.28 1.22 7.92%
IFBD 2023-02-03 12:00:551.27 1.22 6.93%
IFBD 2023-02-03 13:01:031.28 1.22 3.96%
IFBD 2023-02-03 14:01:281.23 1.20 0.00%
IFBD 2023-02-03 15:01:011.24 1.23 2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.