investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IFBD: Infobird Co., Ltd - Ordinary Shares





Clear duplicates of prices



2026-01-05
IFBD 2026-01-05 00:10:470.00 0.00 8.08%
IFBD 2026-01-05 05:03:001.63 0.43 8.08%
IFBD 2026-01-05 06:04:181.15 0.91 8.08%
IFBD 2026-01-05 10:04:201.15 0.72 8.08%
IFBD 2026-01-05 11:02:541.01 0.95 -1.01%
IFBD 2026-01-05 12:04:181.04 1.01 -1.01%
IFBD 2026-01-05 14:04:201.02 1.01 -1.01%
IFBD 2026-01-05 15:02:581.04 1.01 0.00%
IFBD 2026-01-05 17:02:541.05 1.00 3.03%
IFBD 2026-01-05 18:04:091.05 1.00 2.91%
2026-01-06
IFBD 2026-01-06 05:03:011.62 0.43 2.91%
IFBD 2026-01-06 06:04:221.24 0.91 2.91%
IFBD 2026-01-06 09:02:541.23 0.91 2.91%
IFBD 2026-01-06 11:02:541.09 1.01 -2.91%
IFBD 2026-01-06 12:04:131.09 1.05 -2.91%
IFBD 2026-01-06 14:04:141.05 1.04 1.94%
IFBD 2026-01-06 15:02:521.05 1.01 1.94%
IFBD 2026-01-06 16:04:171.05 1.01 -2.91%
IFBD 2026-01-06 17:02:511.08 0.86 0.00%
IFBD 2026-01-06 18:04:151.14 0.91 4.81%
IFBD 2026-01-06 21:05:540.00 0.00 4.81%
2026-01-07
IFBD 2026-01-07 05:02:511.66 0.43 4.81%
IFBD 2026-01-07 06:04:121.19 0.91 4.81%
IFBD 2026-01-07 08:04:111.15 0.91 4.81%
IFBD 2026-01-07 11:02:501.04 1.01 -2.88%
IFBD 2026-01-07 17:02:541.08 0.86 -1.92%
IFBD 2026-01-07 18:04:091.08 1.00 -1.92%
IFBD 2026-01-07 19:03:201.08 0.91 -1.92%
IFBD 2026-01-07 20:04:091.15 0.91 -1.92%
IFBD 2026-01-07 21:07:540.00 0.00 -1.92%
2026-01-08
IFBD 2026-01-08 05:02:571.63 0.43 -1.92%
IFBD 2026-01-08 06:04:121.24 0.91 -1.92%
IFBD 2026-01-08 08:04:331.18 0.91 -1.92%
IFBD 2026-01-08 10:04:121.39 0.86 -1.92%
IFBD 2026-01-08 11:02:571.07 1.04 -1.92%
IFBD 2026-01-08 14:04:181.09 1.05 5.77%
IFBD 2026-01-08 15:02:591.07 1.05 5.77%
IFBD 2026-01-08 16:04:181.07 1.04 3.85%
IFBD 2026-01-08 17:02:561.07 0.93 2.88%
IFBD 2026-01-08 18:04:111.07 0.94 2.94%
IFBD 2026-01-08 21:07:340.00 0.00 2.94%
2026-01-09
IFBD 2026-01-09 05:02:531.66 0.43 2.94%
IFBD 2026-01-09 06:04:031.10 0.91 2.94%
IFBD 2026-01-09 11:02:401.05 0.98 1.96%
IFBD 2026-01-09 12:03:571.02 1.00 -2.94%
IFBD 2026-01-09 13:02:491.00 0.95 -2.94%
IFBD 2026-01-09 14:03:581.03 0.98 -2.94%
IFBD 2026-01-09 16:04:001.00 0.95 -4.90%
IFBD 2026-01-09 17:02:401.05 0.95 -4.90%
IFBD 2026-01-09 18:03:481.05 0.95 -4.81%
IFBD 2026-01-09 21:07:070.00 0.00 -4.81%
2026-01-12
IFBD 2026-01-12 05:02:571.57 0.39 -4.81%
IFBD 2026-01-12 06:04:091.35 0.80 -4.81%
IFBD 2026-01-12 07:02:371.35 0.86 -4.81%
IFBD 2026-01-12 08:04:051.18 0.86 -4.81%
IFBD 2026-01-12 11:02:471.08 0.98 0.96%
IFBD 2026-01-12 13:02:401.00 0.99 1.92%
IFBD 2026-01-12 15:02:471.00 0.95 0.96%
IFBD 2026-01-12 17:02:401.16 0.95 2.88%
IFBD 2026-01-12 18:04:041.18 0.95 3.03%
IFBD 2026-01-12 21:05:320.00 0.00 3.03%
2026-01-13
IFBD 2026-01-13 05:02:441.58 0.39 3.03%
IFBD 2026-01-13 06:04:081.35 0.82 3.03%
IFBD 2026-01-13 08:04:031.18 0.86 3.03%
IFBD 2026-01-13 11:02:411.15 0.95 5.05%
IFBD 2026-01-13 12:04:031.00 0.92 -5.05%
IFBD 2026-01-13 13:02:451.00 0.94 -5.05%
IFBD 2026-01-13 17:02:461.00 0.86 -4.04%
IFBD 2026-01-13 21:05:260.00 0.00 -4.04%
2026-01-14
IFBD 2026-01-14 05:02:521.48 0.40 -4.04%
IFBD 2026-01-14 06:04:031.35 0.85 -4.04%
IFBD 2026-01-14 07:02:471.21 0.98 -4.04%
IFBD 2026-01-14 08:04:011.18 0.85 -4.04%
IFBD 2026-01-14 10:04:011.17 0.85 -4.04%
IFBD 2026-01-14 11:02:391.08 0.90 5.05%
IFBD 2026-01-14 12:04:011.07 0.98 5.05%
IFBD 2026-01-14 13:02:420.98 0.90 5.05%
IFBD 2026-01-14 14:04:011.06 0.90 5.05%
IFBD 2026-01-14 17:02:411.10 0.00 1.01%
IFBD 2026-01-14 18:04:131.10 0.85 1.08%
IFBD 2026-01-14 20:04:071.10 0.86 1.08%
IFBD 2026-01-14 21:04:130.00 0.00 1.08%
2026-01-15
IFBD 2026-01-15 05:02:401.48 0.39 1.08%
IFBD 2026-01-15 06:04:031.35 0.85 1.08%
IFBD 2026-01-15 08:04:081.18 0.85 1.08%
IFBD 2026-01-15 09:02:501.17 0.85 1.08%
IFBD 2026-01-15 10:04:101.00 0.86 1.08%
IFBD 2026-01-15 11:02:451.00 0.93 1.08%
IFBD 2026-01-15 14:04:061.01 0.93 4.30%
IFBD 2026-01-15 17:02:481.09 0.93 6.45%
IFBD 2026-01-15 18:03:591.08 0.93 6.45%
IFBD 2026-01-15 19:02:571.09 0.93 6.45%
IFBD 2026-01-15 21:05:360.00 0.00 6.45%
2026-01-16
IFBD 2026-01-16 05:02:511.58 0.40 6.45%
IFBD 2026-01-16 06:04:121.21 0.85 6.45%
IFBD 2026-01-16 07:02:541.21 0.86 6.45%
IFBD 2026-01-16 08:04:141.18 0.90 6.45%
IFBD 2026-01-16 11:02:431.09 0.93 -4.30%
IFBD 2026-01-16 13:02:451.08 0.93 -4.30%
IFBD 2026-01-16 14:04:070.97 0.93 -4.30%
IFBD 2026-01-16 17:02:461.12 0.86 -3.23%
IFBD 2026-01-16 18:03:581.13 0.89 -3.03%
IFBD 2026-01-16 19:03:041.13 0.86 -3.03%
IFBD 2026-01-16 21:06:240.00 0.00 -3.03%
2026-01-20
IFBD 2026-01-20 05:02:481.44 0.94 -3.03%
IFBD 2026-01-20 06:04:131.06 0.94 6.06%
IFBD 2026-01-20 08:04:081.01 0.90 6.06%
IFBD 2026-01-20 11:02:430.94 0.90 2.02%
IFBD 2026-01-20 12:04:040.93 0.90 2.02%
IFBD 2026-01-20 13:02:460.94 0.92 2.02%
IFBD 2026-01-20 14:04:120.93 0.90 4.04%
IFBD 2026-01-20 15:02:510.94 0.90 5.05%
IFBD 2026-01-20 16:04:121.00 0.90 8.08%
IFBD 2026-01-20 17:02:531.08 0.93 4.04%
IFBD 2026-01-20 17:30:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1815566/000173112226000093/0001731122-26-000093-index.htm
6-K - Infobird Co., Ltd (0001815566) (Filer)
IFBD 2026-01-20 18:04:041.08 0.93 4.44%
IFBD 2026-01-20 19:02:551.08 0.86 4.44%
IFBD 2026-01-20 21:04:550.00 0.00 4.44%
2026-01-21
IFBD 2026-01-21 05:02:531.48 0.38 4.44%
IFBD 2026-01-21 06:04:141.21 0.80 4.44%
IFBD 2026-01-21 08:04:101.12 0.86 4.44%
IFBD 2026-01-21 11:02:461.00 0.90 7.78%
IFBD 2026-01-21 12:04:030.99 0.90 5.56%
IFBD 2026-01-21 16:04:120.99 0.91 5.56%
IFBD 2026-01-21 17:02:451.07 0.87 -3.33%
IFBD 2026-01-21 18:04:030.92 0.89 -3.23%
IFBD 2026-01-21 19:02:570.91 0.87 0.00%
IFBD 2026-01-21 21:06:230.00 0.00 -6.45%
2026-01-22
IFBD 2026-01-22 05:02:451.43 0.37 -6.45%
IFBD 2026-01-22 06:04:080.90 0.78 -3.23%
IFBD 2026-01-22 07:02:441.00 0.82 -3.23%
IFBD 2026-01-22 08:04:071.00 0.78 -3.23%
IFBD 2026-01-22 09:02:401.02 0.83 -2.15%
IFBD 2026-01-22 10:04:090.91 0.82 -2.15%
IFBD 2026-01-22 11:02:410.90 0.82 -3.23%
IFBD 2026-01-22 12:04:030.90 0.83 -3.23%
IFBD 2026-01-22 15:02:470.93 0.90 0.00%
IFBD 2026-01-22 16:04:110.93 0.80 0.00%
IFBD 2026-01-22 17:02:341.31 0.81 -6.45%
IFBD 2026-01-22 18:04:071.03 0.83 -6.38%
IFBD 2026-01-22 19:02:521.03 0.82 -6.38%
IFBD 2026-01-22 21:04:220.00 0.00 -6.38%
2026-01-23
IFBD 2026-01-23 05:02:490.97 0.36 -6.38%
IFBD 2026-01-23 06:04:160.97 0.76 -6.38%
IFBD 2026-01-23 09:02:490.97 0.75 -6.38%
IFBD 2026-01-23 11:02:500.90 0.84 5.32%
IFBD 2026-01-23 15:02:560.90 0.85 5.32%
IFBD 2026-01-23 17:02:430.97 0.62 6.38%
IFBD 2026-01-23 18:04:110.97 0.75 6.98%
IFBD 2026-01-23 20:03:540.96 0.75 6.98%
IFBD 2026-01-23 21:04:500.00 0.00 6.98%
2026-01-26
IFBD 2026-01-26 05:02:471.41 0.35 6.98%
IFBD 2026-01-26 06:04:081.03 0.93 6.98%
IFBD 2026-01-26 08:04:061.03 0.75 6.98%
IFBD 2026-01-26 09:02:451.03 0.80 6.98%
IFBD 2026-01-26 11:02:410.95 0.80 -3.49%
IFBD 2026-01-26 14:04:160.91 0.80 -3.49%
IFBD 2026-01-26 15:03:190.95 0.80 -3.49%
IFBD 2026-01-26 16:04:120.93 0.80 -3.49%
IFBD 2026-01-26 17:02:410.95 0.82 -4.65%
IFBD 2026-01-26 18:04:010.95 0.82 -4.49%
IFBD 2026-01-26 19:02:540.95 0.81 -4.49%
IFBD 2026-01-26 21:05:490.00 0.00 -4.49%
2026-01-27
IFBD 2026-01-27 05:02:440.97 0.35 -4.49%
IFBD 2026-01-27 06:04:190.97 0.73 -4.49%
IFBD 2026-01-27 08:04:090.97 0.75 -4.49%
IFBD 2026-01-27 10:04:160.96 0.79 -4.49%
IFBD 2026-01-27 11:02:480.91 0.82 -4.49%
IFBD 2026-01-27 12:04:070.91 0.82 0.00%
IFBD 2026-01-27 13:02:380.87 0.83 0.00%
IFBD 2026-01-27 16:04:020.87 0.83 4.49%
IFBD 2026-01-27 17:02:440.97 0.00 0.00%
IFBD 2026-01-27 18:04:020.97 0.76 0.00%
IFBD 2026-01-27 21:04:140.00 0.00 0.00%
IFBD 2026-01-27 22:08:450.97 0.76 0.00%
2026-01-28
IFBD 2026-01-28 05:02:531.39 0.80 0.00%
IFBD 2026-01-28 06:04:090.98 0.83 0.00%
IFBD 2026-01-28 09:02:390.97 0.83 -3.57%
IFBD 2026-01-28 10:04:010.97 0.85 -2.38%
IFBD 2026-01-28 11:02:410.89 0.83 0.00%
IFBD 2026-01-28 12:04:050.89 0.81 -3.57%
IFBD 2026-01-28 13:02:400.87 0.81 -3.57%
IFBD 2026-01-28 14:03:590.84 0.80 -5.95%
IFBD 2026-01-28 17:02:580.85 0.80 -1.19%
IFBD 2026-01-28 18:04:120.85 0.80 -1.15%
IFBD 2026-01-28 20:04:070.96 0.80 -1.15%
IFBD 2026-01-28 21:05:450.00 0.00 -1.15%
2026-01-29
IFBD 2026-01-29 05:02:490.97 0.34 -1.15%
IFBD 2026-01-29 06:04:140.97 0.71 -1.15%
IFBD 2026-01-29 07:02:480.95 0.71 -1.15%
IFBD 2026-01-29 11:02:450.84 0.75 -17.24%
IFBD 2026-01-29 12:04:080.83 0.70 -3.45%
IFBD 2026-01-29 13:02:520.83 0.69 -12.64%
IFBD 2026-01-29 14:04:060.83 0.73 -4.60%
IFBD 2026-01-29 15:03:170.81 0.77 -4.60%
IFBD 2026-01-29 16:04:050.77 0.68 -4.60%
IFBD 2026-01-29 17:02:520.85 0.66 -6.90%
IFBD 2026-01-29 18:04:140.77 0.66 -7.41%
IFBD 2026-01-29 20:04:060.85 0.66 -7.41%
IFBD 2026-01-29 21:05:070.00 0.00 -7.41%
2026-01-30
IFBD 2026-01-30 05:02:450.77 0.70 -3.70%
IFBD 2026-01-30 07:02:550.77 0.70 3.70%
IFBD 2026-01-30 11:02:440.79 0.75 4.94%
IFBD 2026-01-30 12:04:030.81 0.75 4.94%
IFBD 2026-01-30 13:02:480.81 0.71 -2.47%
IFBD 2026-01-30 17:02:500.94 0.00 -3.70%
IFBD 2026-01-30 18:04:050.86 0.73 14.67%
IFBD 2026-01-30 19:02:440.76 0.68 2.67%
IFBD 2026-01-30 20:03:580.74 0.66 2.67%
IFBD 2026-01-30 21:06:450.00 0.00 -5.33%
2026-02-02
IFBD 2026-02-02 05:02:390.77 0.29 -5.33%
IFBD 2026-02-02 06:04:030.73 0.60 -5.33%
IFBD 2026-02-02 07:02:470.77 0.63 -5.33%
IFBD 2026-02-02 10:04:090.81 0.63 -5.33%
IFBD 2026-02-02 11:02:410.75 0.65 1.33%
IFBD 2026-02-02 12:04:050.75 0.66 1.33%
IFBD 2026-02-02 13:02:450.75 0.71 1.33%
IFBD 2026-02-02 14:04:020.75 0.68 2.67%
IFBD 2026-02-02 15:03:000.75 0.72 5.33%
IFBD 2026-02-02 16:04:220.79 0.75 8.00%
IFBD 2026-02-02 17:02:390.92 0.72 17.33%
IFBD 2026-02-02 18:04:130.87 0.72 23.61%
IFBD 2026-02-02 21:07:300.00 0.00 23.61%
2026-02-03
IFBD 2026-02-03 05:02:441.27 0.78 23.61%
IFBD 2026-02-03 06:04:040.91 0.78 23.61%
IFBD 2026-02-03 07:02:480.84 0.78 23.61%
IFBD 2026-02-03 09:02:460.80 0.78 23.61%
IFBD 2026-02-03 11:02:420.80 0.77 0.00%
IFBD 2026-02-03 15:02:490.80 0.79 0.00%
IFBD 2026-02-03 17:02:440.83 0.78 -1.39%
IFBD 2026-02-03 18:04:070.83 0.67 -2.50%
IFBD 2026-02-03 19:02:460.89 0.67 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.