investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IFBD: Infobird Co., Ltd - Ordinary Shares





Clear duplicates of prices



2025-11-05
IFBD 2025-11-05 17:03:031.28 0.18 -0.83%
IFBD 2025-11-05 18:09:081.30 1.01 -0.81%
IFBD 2025-11-05 19:03:111.35 1.01 -0.81%
IFBD 2025-11-05 20:11:051.33 1.01 -0.81%
IFBD 2025-11-05 21:11:030.00 0.00 -0.81%
2025-11-06
IFBD 2025-11-06 05:03:121.99 0.00 -0.81%
IFBD 2025-11-06 06:04:251.41 1.02 -0.81%
IFBD 2025-11-06 07:03:171.36 1.02 -0.81%
IFBD 2025-11-06 09:03:011.36 1.04 -0.81%
IFBD 2025-11-06 10:04:271.35 1.06 -0.81%
IFBD 2025-11-06 11:03:051.19 1.12 0.00%
IFBD 2025-11-06 12:04:221.24 1.15 -1.63%
IFBD 2025-11-06 13:03:081.22 1.17 -1.63%
IFBD 2025-11-06 14:04:321.22 1.12 -1.63%
IFBD 2025-11-06 15:03:231.22 1.16 -1.63%
IFBD 2025-11-06 16:04:251.21 1.11 -1.63%
IFBD 2025-11-06 17:03:061.22 1.13 -4.88%
IFBD 2025-11-06 18:04:201.22 1.14 -4.92%
IFBD 2025-11-06 19:03:121.22 1.13 -5.74%
2025-11-07
IFBD 2025-11-07 05:03:121.99 0.00 -5.74%
IFBD 2025-11-07 06:04:321.41 1.01 -5.74%
IFBD 2025-11-07 07:03:211.28 1.01 -5.74%
IFBD 2025-11-07 08:04:261.19 1.03 4.10%
IFBD 2025-11-07 09:03:131.19 1.03 2.46%
IFBD 2025-11-07 10:04:361.24 1.04 6.56%
IFBD 2025-11-07 11:03:071.18 1.12 4.10%
IFBD 2025-11-07 13:03:071.16 1.13 4.10%
IFBD 2025-11-07 14:04:481.17 1.13 0.82%
IFBD 2025-11-07 15:03:171.17 1.14 2.46%
IFBD 2025-11-07 16:04:311.18 1.15 2.46%
IFBD 2025-11-07 17:03:151.23 1.17 3.28%
IFBD 2025-11-07 18:04:241.28 1.15 3.48%
IFBD 2025-11-07 19:03:161.29 1.15 3.48%
IFBD 2025-11-07 21:08:470.00 0.00 3.48%
2025-11-10
IFBD 2025-11-10 05:04:511.28 1.11 3.48%
IFBD 2025-11-10 06:04:451.20 1.11 3.48%
IFBD 2025-11-10 08:04:331.18 1.11 3.48%
IFBD 2025-11-10 09:03:201.20 1.15 3.48%
IFBD 2025-11-10 11:03:171.21 1.12 2.61%
IFBD 2025-11-10 12:04:311.19 1.14 2.61%
IFBD 2025-11-10 13:03:121.20 1.14 2.61%
IFBD 2025-11-10 14:04:321.19 1.14 2.61%
IFBD 2025-11-10 15:03:141.20 1.16 0.00%
IFBD 2025-11-10 16:04:511.18 1.13 0.00%
IFBD 2025-11-10 17:03:221.28 1.17 2.61%
IFBD 2025-11-10 18:04:281.27 1.18 2.54%
IFBD 2025-11-10 19:03:211.25 1.14 2.54%
IFBD 2025-11-10 21:07:470.00 0.00 2.54%
2025-11-11
IFBD 2025-11-11 06:04:421.28 1.12 2.54%
IFBD 2025-11-11 07:03:221.28 1.11 2.54%
IFBD 2025-11-11 09:03:441.28 1.12 2.54%
IFBD 2025-11-11 11:03:121.23 1.15 -0.85%
IFBD 2025-11-11 12:04:331.22 1.15 -0.85%
IFBD 2025-11-11 13:03:201.22 1.17 2.54%
IFBD 2025-11-11 14:04:321.20 1.17 2.54%
IFBD 2025-11-11 15:03:171.19 1.17 -0.85%
IFBD 2025-11-11 16:04:281.18 1.15 -1.69%
IFBD 2025-11-11 17:03:071.25 1.16 -2.54%
IFBD 2025-11-11 18:04:441.30 1.16 -2.50%
IFBD 2025-11-11 19:03:311.28 1.05 -2.50%
IFBD 2025-11-11 21:07:560.00 0.00 -2.50%
2025-11-12
IFBD 2025-11-12 06:04:341.28 1.04 -2.50%
IFBD 2025-11-12 07:03:101.28 1.02 -2.50%
IFBD 2025-11-12 08:04:281.28 1.07 -2.50%
IFBD 2025-11-12 11:03:061.20 1.16 -2.50%
IFBD 2025-11-12 12:04:241.20 1.16 -0.83%
IFBD 2025-11-12 16:04:271.20 1.14 -1.67%
IFBD 2025-11-12 17:03:091.28 0.19 -3.33%
IFBD 2025-11-12 18:04:191.29 1.06 -3.33%
IFBD 2025-11-12 21:07:100.00 0.00 -3.33%
IFBD 2025-11-12 22:11:031.29 1.06 -3.33%
2025-11-13
IFBD 2025-11-13 05:03:181.38 1.11 -3.33%
IFBD 2025-11-13 08:04:241.28 1.11 -3.33%
IFBD 2025-11-13 09:03:081.28 1.12 -3.33%
IFBD 2025-11-13 10:04:301.28 1.02 -3.33%
IFBD 2025-11-13 11:03:101.18 1.14 -1.67%
IFBD 2025-11-13 12:04:291.18 1.13 0.00%
IFBD 2025-11-13 13:03:111.17 1.13 0.00%
IFBD 2025-11-13 15:03:271.18 1.13 2.50%
IFBD 2025-11-13 16:04:371.17 1.14 2.50%
IFBD 2025-11-13 17:03:091.17 1.13 -2.50%
IFBD 2025-11-13 18:04:221.17 1.13 -0.86%
IFBD 2025-11-13 20:04:171.18 1.03 -0.86%
IFBD 2025-11-13 21:07:590.00 0.00 -0.86%
2025-11-14
IFBD 2025-11-14 06:04:381.41 1.12 -0.86%
IFBD 2025-11-14 08:04:361.41 1.12 6.03%
IFBD 2025-11-14 09:03:151.31 1.12 7.76%
IFBD 2025-11-14 11:03:061.17 1.07 0.00%
IFBD 2025-11-14 12:04:201.13 1.07 0.00%
IFBD 2025-11-14 13:03:111.13 1.09 0.00%
IFBD 2025-11-14 14:04:341.13 1.10 -0.86%
IFBD 2025-11-14 15:03:211.10 1.09 -2.59%
IFBD 2025-11-14 17:03:211.27 0.00 -0.86%
IFBD 2025-11-14 18:04:261.30 0.97 -0.88%
IFBD 2025-11-14 20:04:401.30 1.01 -0.88%
IFBD 2025-11-14 21:11:100.00 0.00 -0.88%
2025-11-17
IFBD 2025-11-17 06:04:311.15 1.07 -0.88%
IFBD 2025-11-17 11:03:021.10 1.04 1.75%
IFBD 2025-11-17 12:04:261.10 1.05 -7.89%
IFBD 2025-11-17 13:03:121.10 1.08 -7.89%
IFBD 2025-11-17 15:03:131.10 1.03 -1.75%
IFBD 2025-11-17 16:04:351.13 1.06 0.00%
IFBD 2025-11-17 17:03:581.15 1.06 -4.39%
IFBD 2025-11-17 18:04:211.20 1.07 1.77%
IFBD 2025-11-17 20:04:331.20 1.06 1.77%
IFBD 2025-11-17 21:09:360.00 0.00 -5.31%
2025-11-18
IFBD 2025-11-18 06:04:371.20 1.10 -5.31%
IFBD 2025-11-18 07:03:171.20 1.01 1.77%
IFBD 2025-11-18 12:03:281.13 1.09 1.77%
IFBD 2025-11-18 13:04:011.10 1.04 3.54%
IFBD 2025-11-18 14:03:341.13 1.05 -1.77%
IFBD 2025-11-18 15:04:031.13 1.08 -1.77%
IFBD 2025-11-18 17:04:041.13 1.04 -0.88%
IFBD 2025-11-18 18:03:301.13 1.06 3.67%
IFBD 2025-11-18 19:04:141.13 1.04 3.67%
2025-11-19
IFBD 2025-11-19 06:03:331.30 0.89 3.67%
IFBD 2025-11-19 08:03:361.30 1.01 3.67%
IFBD 2025-11-19 09:03:551.20 1.01 3.67%
IFBD 2025-11-19 10:03:341.18 1.01 3.67%
IFBD 2025-11-19 11:03:591.07 1.00 3.67%
IFBD 2025-11-19 12:03:381.07 1.02 3.67%
IFBD 2025-11-19 14:03:361.09 1.04 -0.92%
IFBD 2025-11-19 16:03:411.05 1.03 -3.67%
IFBD 2025-11-19 17:03:501.53 1.02 -2.75%
IFBD 2025-11-19 18:03:341.16 1.02 -2.78%
IFBD 2025-11-19 19:04:121.04 1.02 -2.78%
IFBD 2025-11-19 20:03:511.16 1.02 -3.70%
IFBD 2025-11-19 21:13:570.00 0.00 -3.70%
2025-11-20
IFBD 2025-11-20 06:03:381.33 0.93 -3.70%
IFBD 2025-11-20 08:03:411.33 0.95 -3.70%
IFBD 2025-11-20 10:03:431.31 0.93 -2.78%
IFBD 2025-11-20 11:04:061.01 0.99 -6.48%
IFBD 2025-11-20 12:03:351.01 0.98 -4.63%
IFBD 2025-11-20 13:04:090.97 0.91 -8.33%
IFBD 2025-11-20 14:03:451.00 0.93 -7.41%
IFBD 2025-11-20 15:04:091.01 0.95 -7.41%
IFBD 2025-11-20 17:04:090.99 0.90 -4.63%
IFBD 2025-11-20 18:04:051.00 0.91 -4.76%
IFBD 2025-11-20 19:04:511.07 0.91 -4.76%
IFBD 2025-11-20 21:11:370.00 0.00 -4.76%
2025-11-21
IFBD 2025-11-21 06:04:091.07 0.90 -4.76%
IFBD 2025-11-21 08:03:521.07 0.91 -4.76%
IFBD 2025-11-21 09:04:131.08 0.90 -4.76%
IFBD 2025-11-21 11:04:031.00 0.89 4.76%
IFBD 2025-11-21 14:03:420.98 0.93 4.76%
IFBD 2025-11-21 15:04:221.02 0.97 1.90%
IFBD 2025-11-21 16:03:531.03 0.99 1.90%
IFBD 2025-11-21 17:04:054.30 0.95 -0.95%
IFBD 2025-11-21 18:03:391.00 0.84 -1.01%
IFBD 2025-11-21 20:03:291.29 0.91 2.02%
IFBD 2025-11-21 21:18:160.00 0.00 2.02%
2025-11-24
IFBD 2025-11-24 06:04:361.19 0.90 2.02%
IFBD 2025-11-24 08:04:361.19 0.91 2.02%
IFBD 2025-11-24 10:04:271.04 0.92 2.02%
IFBD 2025-11-24 11:03:090.96 0.89 -7.07%
IFBD 2025-11-24 12:04:290.91 0.89 -7.07%
IFBD 2025-11-24 13:03:090.96 0.89 -7.07%
IFBD 2025-11-24 14:07:370.96 0.91 -7.07%
IFBD 2025-11-24 17:03:310.96 0.85 -6.06%
IFBD 2025-11-24 18:04:290.96 0.85 -2.04%
IFBD 2025-11-24 21:07:120.00 0.00 -2.04%
2025-11-25
IFBD 2025-11-25 06:05:061.00 0.82 -2.04%
IFBD 2025-11-25 11:03:151.00 0.85 -3.06%
IFBD 2025-11-25 12:04:401.00 0.90 0.00%
IFBD 2025-11-25 13:03:130.99 0.90 5.10%
IFBD 2025-11-25 14:04:320.99 0.93 5.10%
IFBD 2025-11-25 17:03:090.99 0.88 6.12%
IFBD 2025-11-25 18:04:160.99 0.88 6.45%
IFBD 2025-11-25 21:10:090.00 0.00 6.45%
2025-11-26
IFBD 2025-11-26 06:04:331.19 0.89 6.45%
IFBD 2025-11-26 08:04:321.07 0.89 6.45%
IFBD 2025-11-26 10:04:311.00 0.89 6.45%
IFBD 2025-11-26 11:03:120.93 0.87 -6.45%
IFBD 2025-11-26 13:03:310.93 0.90 -6.45%
IFBD 2025-11-26 14:04:310.93 0.88 -6.45%
IFBD 2025-11-26 16:04:300.93 0.91 -6.45%
IFBD 2025-11-26 17:03:120.92 0.90 -1.08%
IFBD 2025-11-26 18:04:340.92 0.90 -1.03%
IFBD 2025-11-26 19:03:371.00 0.90 -4.12%
IFBD 2025-11-26 21:10:280.00 0.00 -4.12%
2025-11-27
IFBD 2025-11-27 19:03:181.00 0.90 -4.12%
IFBD 2025-11-27 21:07:510.00 0.00 -4.12%
2025-11-28
IFBD 2025-11-28 06:04:371.07 0.82 -4.12%
IFBD 2025-11-28 10:04:301.28 0.63 -4.12%
IFBD 2025-11-28 11:03:110.99 0.90 1.03%
IFBD 2025-11-28 12:04:270.99 0.91 1.03%
IFBD 2025-11-28 14:04:300.98 0.90 1.03%
IFBD 2025-11-28 15:03:100.99 0.90 1.10%
IFBD 2025-11-28 18:04:160.00 0.00 1.10%
2025-12-01
IFBD 2025-12-01 06:04:291.04 0.85 1.10%
IFBD 2025-12-01 11:03:060.96 0.91 0.00%
IFBD 2025-12-01 14:04:400.96 0.93 0.00%
IFBD 2025-12-01 15:03:080.96 0.91 3.30%
IFBD 2025-12-01 16:04:380.95 0.85 1.10%
IFBD 2025-12-01 17:03:090.99 0.90 1.10%
IFBD 2025-12-01 18:04:281.04 0.90 1.10%
IFBD 2025-12-01 19:03:131.01 0.90 1.10%
IFBD 2025-12-01 21:09:070.00 0.00 1.10%
2025-12-02
IFBD 2025-12-02 06:04:401.01 0.82 1.10%
IFBD 2025-12-02 09:03:081.01 0.83 1.10%
IFBD 2025-12-02 11:03:080.94 0.91 1.10%
IFBD 2025-12-02 17:03:551.09 0.91 -1.10%
IFBD 2025-12-02 18:03:321.01 0.91 -1.06%
IFBD 2025-12-02 21:14:500.00 0.00 -1.06%
2025-12-03
IFBD 2025-12-03 05:04:041.46 0.38 -1.06%
IFBD 2025-12-03 06:03:411.19 0.79 -1.06%
IFBD 2025-12-03 07:04:061.04 0.79 -1.06%
IFBD 2025-12-03 08:03:461.04 0.82 -1.06%
IFBD 2025-12-03 11:04:000.94 0.91 2.13%
IFBD 2025-12-03 12:03:350.94 0.90 1.06%
IFBD 2025-12-03 15:04:080.96 0.90 4.26%
IFBD 2025-12-03 17:04:111.18 0.90 7.45%
IFBD 2025-12-03 18:03:511.06 0.91 7.69%
IFBD 2025-12-03 21:15:200.00 0.00 7.69%
2025-12-04
IFBD 2025-12-04 05:04:101.56 0.42 7.69%
IFBD 2025-12-04 06:03:521.19 0.90 7.69%
IFBD 2025-12-04 09:04:221.08 0.87 7.69%
IFBD 2025-12-04 11:08:511.00 0.93 7.69%
IFBD 2025-12-04 16:04:201.00 0.96 7.69%
IFBD 2025-12-04 17:03:501.24 1.11 19.78%
IFBD 2025-12-04 18:03:341.07 0.92 1.02%
IFBD 2025-12-04 19:04:101.07 0.90 1.02%
IFBD 2025-12-04 21:16:020.00 0.00 1.02%
2025-12-05
IFBD 2025-12-05 05:04:201.70 0.45 1.02%
IFBD 2025-12-05 06:03:441.18 0.87 -12.24%
IFBD 2025-12-05 08:03:411.07 0.88 -12.24%
IFBD 2025-12-05 09:04:011.13 0.90 -12.24%
IFBD 2025-12-05 10:03:431.13 0.95 -13.27%
IFBD 2025-12-05 11:04:101.04 0.97 -14.29%
IFBD 2025-12-05 12:03:371.02 1.00 -12.24%
IFBD 2025-12-05 13:03:591.04 0.96 -12.24%
IFBD 2025-12-05 14:03:371.02 0.97 -12.24%
IFBD 2025-12-05 15:03:581.00 0.97 -14.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.