investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IFBD: Infobird Co., Ltd - Ordinary Shares





Clear duplicates of prices



2026-04-06
IFBD 2026-04-06 00:13:190.00 0.00 1.00%
IFBD 2026-04-06 04:04:351.19 0.85 1.00%
IFBD 2026-04-06 07:03:331.08 0.85 1.00%
IFBD 2026-04-06 09:03:051.29 0.65 1.00%
IFBD 2026-04-06 10:04:401.00 0.87 -4.00%
IFBD 2026-04-06 11:03:091.00 0.94 -4.00%
IFBD 2026-04-06 16:04:511.08 0.88 -4.26%
IFBD 2026-04-06 17:03:061.08 0.85 -4.26%
IFBD 2026-04-06 20:04:380.00 0.00 -4.26%
2026-04-07
IFBD 2026-04-07 04:04:331.19 0.65 -4.26%
IFBD 2026-04-07 07:03:121.08 0.84 -4.26%
IFBD 2026-04-07 09:03:021.29 0.64 -4.26%
IFBD 2026-04-07 10:04:341.07 0.85 12.77%
IFBD 2026-04-07 16:04:341.08 0.84 7.95%
IFBD 2026-04-07 18:04:161.08 0.85 7.95%
IFBD 2026-04-07 20:04:310.00 0.00 7.95%
2026-04-08
IFBD 2026-04-08 04:04:341.19 0.77 7.95%
IFBD 2026-04-08 07:03:221.08 0.84 7.95%
IFBD 2026-04-08 09:03:121.29 0.64 7.95%
IFBD 2026-04-08 10:04:551.08 0.88 7.95%
IFBD 2026-04-08 14:04:361.08 0.85 7.95%
IFBD 2026-04-08 16:04:361.00 0.00 7.00%
IFBD 2026-04-08 17:03:041.08 0.84 7.00%
IFBD 2026-04-08 20:04:330.00 0.00 7.00%
IFBD 2026-04-08 21:04:400.00 0.00 0.00%
2026-04-09
IFBD 2026-04-09 04:04:481.19 0.65 0.00%
IFBD 2026-04-09 07:03:261.08 0.84 0.00%
IFBD 2026-04-09 09:03:121.29 0.64 0.00%
IFBD 2026-04-09 10:04:361.00 0.92 0.00%
IFBD 2026-04-09 11:03:141.00 0.91 0.00%
IFBD 2026-04-09 16:04:241.04 0.91 0.00%
IFBD 2026-04-09 20:04:400.00 0.00 0.00%
2026-04-10
IFBD 2026-04-10 04:04:271.19 0.65 0.00%
IFBD 2026-04-10 07:03:491.08 0.93 0.00%
IFBD 2026-04-10 09:03:201.29 0.93 0.00%
IFBD 2026-04-10 10:04:251.07 0.91 0.00%
IFBD 2026-04-10 11:03:161.01 0.91 0.00%
IFBD 2026-04-10 13:03:261.01 0.90 0.00%
IFBD 2026-04-10 16:04:280.98 0.84 0.00%
IFBD 2026-04-10 20:04:430.00 0.00 0.00%
2026-04-13
IFBD 2026-04-13 10:04:291.00 0.81 2.04%
IFBD 2026-04-13 11:03:021.08 0.81 2.04%
IFBD 2026-04-13 12:04:301.08 0.83 2.04%
IFBD 2026-04-13 13:03:100.99 0.83 0.00%
IFBD 2026-04-13 15:03:111.00 0.83 1.02%
IFBD 2026-04-13 16:04:401.08 0.80 1.02%
IFBD 2026-04-13 17:03:101.00 0.82 1.02%
IFBD 2026-04-13 19:03:101.00 0.98 1.02%
IFBD 2026-04-13 20:05:010.00 0.00 1.02%
2026-04-14
IFBD 2026-04-14 04:04:291.19 0.65 1.02%
IFBD 2026-04-14 06:04:371.13 0.65 1.02%
IFBD 2026-04-14 07:03:121.09 0.99 1.02%
IFBD 2026-04-14 09:03:041.24 0.72 1.02%
IFBD 2026-04-14 10:04:331.04 0.93 3.06%
IFBD 2026-04-14 11:03:181.05 0.95 6.12%
IFBD 2026-04-14 14:04:351.04 0.95 6.12%
IFBD 2026-04-14 16:04:211.07 0.91 5.05%
IFBD 2026-04-14 18:04:531.04 0.91 5.05%
IFBD 2026-04-14 20:04:410.00 0.00 5.05%
2026-04-15
IFBD 2026-04-15 04:04:331.13 0.91 5.05%
IFBD 2026-04-15 09:03:041.33 0.72 5.05%
IFBD 2026-04-15 10:09:011.04 0.90 0.00%
IFBD 2026-04-15 11:03:111.05 0.90 -4.04%
IFBD 2026-04-15 12:04:381.10 0.93 -9.09%
IFBD 2026-04-15 13:03:101.02 0.93 -9.09%
IFBD 2026-04-15 15:03:111.08 0.93 -2.02%
IFBD 2026-04-15 16:04:391.19 0.92 11.54%
IFBD 2026-04-15 17:03:191.16 0.92 11.54%
IFBD 2026-04-15 19:03:241.16 0.86 11.54%
IFBD 2026-04-15 20:04:390.00 0.00 11.54%
2026-04-16
IFBD 2026-04-16 04:04:541.17 0.65 11.54%
IFBD 2026-04-16 05:03:101.17 0.67 -12.50%
IFBD 2026-04-16 06:04:391.17 0.92 -12.50%
IFBD 2026-04-16 07:03:351.17 0.84 -12.50%
IFBD 2026-04-16 08:04:371.17 0.86 -12.50%
IFBD 2026-04-16 09:03:091.17 0.73 -12.50%
IFBD 2026-04-16 10:04:261.14 1.01 -9.62%
IFBD 2026-04-16 11:03:161.13 1.01 -9.62%
IFBD 2026-04-16 16:04:281.12 0.92 -9.57%
IFBD 2026-04-16 17:03:161.16 0.92 -9.57%
IFBD 2026-04-16 19:03:261.10 0.84 -9.57%
IFBD 2026-04-16 20:04:590.00 0.00 -9.57%
2026-04-17
IFBD 2026-04-17 04:04:431.19 0.65 -9.57%
IFBD 2026-04-17 07:03:241.19 0.72 -9.57%
IFBD 2026-04-17 09:03:081.40 0.72 -9.57%
IFBD 2026-04-17 10:04:491.06 1.00 8.70%
IFBD 2026-04-17 11:03:211.07 1.00 2.61%
IFBD 2026-04-17 13:03:521.07 1.00 0.00%
IFBD 2026-04-17 16:04:411.10 0.98 0.00%
IFBD 2026-04-17 17:03:191.06 0.98 0.00%
IFBD 2026-04-17 20:05:130.00 0.00 0.00%
2026-04-20
IFBD 2026-04-20 04:04:321.30 0.90 0.00%
IFBD 2026-04-20 06:04:401.13 0.77 0.00%
IFBD 2026-04-20 07:03:111.13 0.85 0.00%
IFBD 2026-04-20 08:04:411.13 0.86 0.00%
IFBD 2026-04-20 09:03:101.29 0.73 0.00%
IFBD 2026-04-20 10:04:381.09 1.00 -3.88%
IFBD 2026-04-20 11:03:011.08 1.00 -1.94%
IFBD 2026-04-20 12:04:341.05 1.00 -1.94%
IFBD 2026-04-20 16:04:181.12 0.86 -4.76%
IFBD 2026-04-20 20:04:460.00 0.00 -4.76%
2026-04-21
IFBD 2026-04-21 04:04:441.26 0.65 -4.76%
IFBD 2026-04-21 05:03:111.13 0.65 -4.76%
IFBD 2026-04-21 06:04:280.95 0.85 -4.76%
IFBD 2026-04-21 07:03:011.13 0.86 -3.81%
IFBD 2026-04-21 09:03:031.26 0.73 -3.81%
IFBD 2026-04-21 10:04:301.17 1.02 0.00%
IFBD 2026-04-21 11:03:031.10 1.02 0.00%
IFBD 2026-04-21 12:04:351.09 1.02 0.00%
IFBD 2026-04-21 15:03:271.06 1.02 6.67%
IFBD 2026-04-21 16:04:401.04 0.96 6.00%
IFBD 2026-04-21 20:04:280.00 0.00 6.00%
2026-04-22
IFBD 2026-04-22 04:04:451.24 0.65 6.00%
IFBD 2026-04-22 05:03:231.06 0.65 6.00%
IFBD 2026-04-22 06:04:351.06 0.65 0.00%
IFBD 2026-04-22 08:04:441.06 0.68 0.00%
IFBD 2026-04-22 09:03:081.06 0.54 0.00%
IFBD 2026-04-22 10:04:421.06 1.01 -4.00%
IFBD 2026-04-22 16:04:521.19 0.00 -2.83%
IFBD 2026-04-22 17:03:151.15 1.01 -2.83%
IFBD 2026-04-22 20:04:430.00 0.00 -2.83%
2026-04-23
IFBD 2026-04-23 04:05:051.16 0.65 -2.83%
IFBD 2026-04-23 05:03:191.16 0.86 -2.83%
IFBD 2026-04-23 09:03:081.33 0.67 -2.83%
IFBD 2026-04-23 10:04:341.08 1.00 7.55%
IFBD 2026-04-23 11:03:411.05 1.00 7.55%
IFBD 2026-04-23 12:04:451.03 1.00 0.00%
IFBD 2026-04-23 15:03:141.00 0.86 -1.89%
IFBD 2026-04-23 16:04:351.13 0.66 -2.97%
IFBD 2026-04-23 18:04:331.13 0.90 -2.97%
IFBD 2026-04-23 20:04:380.00 0.00 -2.97%
2026-04-24
IFBD 2026-04-24 04:04:571.30 0.82 -2.97%
IFBD 2026-04-24 05:03:181.30 0.93 -2.97%
IFBD 2026-04-24 07:03:091.05 0.93 -2.97%
IFBD 2026-04-24 08:04:360.97 0.93 -2.97%
IFBD 2026-04-24 09:03:100.97 0.93 -1.98%
IFBD 2026-04-24 10:04:381.10 0.92 -1.98%
IFBD 2026-04-24 11:03:051.10 0.87 -1.98%
IFBD 2026-04-24 13:03:071.10 0.95 -1.98%
IFBD 2026-04-24 14:04:281.07 0.95 -1.98%
IFBD 2026-04-24 15:03:171.00 0.95 -1.98%
IFBD 2026-04-24 16:04:271.09 0.95 3.03%
IFBD 2026-04-24 20:05:060.00 0.00 3.03%
2026-04-27
IFBD 2026-04-27 04:04:501.30 0.84 3.03%
IFBD 2026-04-27 05:03:091.30 0.83 3.03%
IFBD 2026-04-27 07:03:151.20 0.83 3.03%
IFBD 2026-04-27 09:03:041.20 0.73 3.03%
IFBD 2026-04-27 10:04:271.07 0.96 8.08%
IFBD 2026-04-27 11:03:031.07 0.98 8.08%
IFBD 2026-04-27 12:04:331.07 1.01 8.08%
IFBD 2026-04-27 15:03:041.05 1.01 8.08%
IFBD 2026-04-27 16:04:331.19 0.98 4.00%
IFBD 2026-04-27 17:03:001.12 0.91 4.00%
IFBD 2026-04-27 19:03:011.12 0.86 4.00%
IFBD 2026-04-27 20:04:140.00 0.00 4.00%
2026-04-28
IFBD 2026-04-28 04:04:291.19 0.85 4.00%
IFBD 2026-04-28 06:04:221.15 0.85 4.00%
IFBD 2026-04-28 08:04:311.08 0.87 4.00%
IFBD 2026-04-28 09:02:591.23 0.74 4.00%
IFBD 2026-04-28 10:04:191.07 0.93 -3.00%
IFBD 2026-04-28 11:02:561.07 0.99 -3.00%
IFBD 2026-04-28 14:04:231.07 1.00 -2.00%
IFBD 2026-04-28 16:04:251.10 1.00 -2.91%
IFBD 2026-04-28 19:03:121.10 0.85 -2.91%
IFBD 2026-04-28 20:04:290.00 0.00 -2.91%
2026-04-29
IFBD 2026-04-29 04:04:431.16 0.85 -2.91%
IFBD 2026-04-29 06:04:311.04 0.85 -2.91%
IFBD 2026-04-29 08:04:311.04 0.86 -2.91%
IFBD 2026-04-29 09:03:081.04 0.68 -2.91%
IFBD 2026-04-29 10:04:321.10 0.89 4.85%
IFBD 2026-04-29 11:03:061.04 0.89 4.85%
IFBD 2026-04-29 12:04:321.00 0.89 4.85%
IFBD 2026-04-29 13:03:091.00 0.90 4.85%
IFBD 2026-04-29 16:04:341.00 0.90 -9.00%
IFBD 2026-04-29 17:03:141.04 0.85 -9.00%
IFBD 2026-04-29 20:04:370.00 0.00 -9.00%
2026-04-30
IFBD 2026-04-30 04:04:301.30 0.85 -9.00%
IFBD 2026-04-30 09:03:081.36 0.79 -9.00%
IFBD 2026-04-30 10:04:291.10 0.93 -6.00%
IFBD 2026-04-30 12:04:301.08 0.93 -6.00%
IFBD 2026-04-30 15:03:261.07 0.95 -6.00%
IFBD 2026-04-30 16:04:371.04 0.85 3.19%
IFBD 2026-04-30 20:04:410.00 0.00 3.19%
2026-05-01
IFBD 2026-05-01 04:04:391.30 0.65 3.19%
IFBD 2026-05-01 08:04:381.29 0.93 3.19%
IFBD 2026-05-01 09:03:051.54 0.93 3.19%
IFBD 2026-05-01 10:04:341.03 0.93 3.19%
IFBD 2026-05-01 11:04:091.00 0.93 3.19%
IFBD 2026-05-01 12:04:361.00 0.93 5.32%
IFBD 2026-05-01 16:04:541.06 0.93 2.11%
IFBD 2026-05-01 19:03:321.06 0.85 2.11%
IFBD 2026-05-01 20:04:300.00 0.00 2.11%
2026-05-04
IFBD 2026-05-04 04:04:421.13 0.65 2.11%
IFBD 2026-05-04 06:04:381.13 0.73 2.11%
IFBD 2026-05-04 07:03:031.13 0.65 2.11%
IFBD 2026-05-04 08:04:291.13 0.66 2.11%
IFBD 2026-05-04 09:03:161.31 0.51 2.11%
IFBD 2026-05-04 10:05:251.08 0.88 12.63%
IFBD 2026-05-04 16:04:321.08 0.00 -3.09%
IFBD 2026-05-04 17:03:121.08 0.82 -3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.