$IFBD: Infobird Co., Ltd - Ordinary Shares
2025-06-09 IFBD 2025-06-09 05:02:40 1.41 0.93 -2.75% IFBD 2025-06-09 07:02:31 1.35 1.00 -2.75% IFBD 2025-06-09 08:03:55 1.31 1.00 -2.75% IFBD 2025-06-09 09:02:34 1.24 0.99 -2.75% IFBD 2025-06-09 10:03:52 1.15 1.10 1.83% IFBD 2025-06-09 12:03:48 1.13 1.10 -0.92% IFBD 2025-06-09 13:02:38 1.13 1.09 -0.92% IFBD 2025-06-09 15:02:37 1.10 1.09 -0.92% IFBD 2025-06-09 16:03:50 1.18 0.13 4.59% IFBD 2025-06-09 17:02:31 1.18 0.13 4.50% IFBD 2025-06-09 18:03:47 1.18 0.99 4.50% IFBD 2025-06-09 20:03:44 0.00 0.00 4.50% 2025-06-10 IFBD 2025-06-10 05:02:34 1.41 0.99 4.50% IFBD 2025-06-10 07:02:37 1.35 0.99 4.50% IFBD 2025-06-10 08:03:55 1.31 1.09 4.50% IFBD 2025-06-10 10:03:55 1.17 1.10 0.00% IFBD 2025-06-10 11:02:37 1.12 1.08 -2.70% IFBD 2025-06-10 13:02:39 1.14 1.08 -2.70% IFBD 2025-06-10 14:03:48 1.09 1.08 -2.70% IFBD 2025-06-10 15:02:34 1.09 1.08 -3.60% IFBD 2025-06-10 16:03:47 1.95 1.00 0.90% IFBD 2025-06-10 17:02:30 1.19 1.00 0.89% IFBD 2025-06-10 20:03:44 0.00 0.00 0.89% 2025-06-11 IFBD 2025-06-11 05:02:37 1.41 0.96 0.89% IFBD 2025-06-11 06:03:47 1.35 0.96 0.89% IFBD 2025-06-11 07:02:33 1.35 1.09 0.89% IFBD 2025-06-11 08:03:50 1.35 0.96 -0.89% IFBD 2025-06-11 09:02:36 1.24 1.10 -0.89% IFBD 2025-06-11 10:03:55 1.13 1.06 5.36% IFBD 2025-06-11 14:03:48 1.12 1.06 5.36% IFBD 2025-06-11 15:02:34 1.10 1.06 -3.57% IFBD 2025-06-11 16:03:45 1.14 1.06 2.68% IFBD 2025-06-11 17:02:27 1.13 1.06 2.73% IFBD 2025-06-11 18:03:41 1.20 1.06 2.73% IFBD 2025-06-11 20:03:41 0.00 0.00 2.73% 2025-06-12 IFBD 2025-06-12 05:02:37 1.27 0.94 2.73% IFBD 2025-06-12 06:03:54 1.07 0.94 2.73% IFBD 2025-06-12 08:03:55 1.22 0.94 0.00% IFBD 2025-06-12 10:03:52 1.10 1.04 -2.73% IFBD 2025-06-12 11:02:36 1.10 1.06 -2.73% IFBD 2025-06-12 12:03:54 1.09 1.06 -3.64% IFBD 2025-06-12 15:02:34 1.09 1.07 -1.82% IFBD 2025-06-12 16:03:42 1.10 1.06 -0.91% IFBD 2025-06-12 20:03:43 0.00 0.00 -3.64% 2025-06-13 IFBD 2025-06-13 06:38:06 1.20 0.99 -3.64% IFBD 2025-06-13 08:37:00 1.10 0.91 -3.64% IFBD 2025-06-13 12:03:48 1.05 1.03 1.82% IFBD 2025-06-13 13:02:34 1.07 1.04 0.00% IFBD 2025-06-13 14:03:51 1.06 1.03 -1.82% IFBD 2025-06-13 15:02:34 1.05 1.03 -1.82% IFBD 2025-06-13 16:03:54 1.09 1.02 -4.55% IFBD 2025-06-13 17:02:27 1.09 1.02 -4.72% IFBD 2025-06-13 20:03:49 0.00 0.00 -4.72% 2025-06-16 IFBD 2025-06-16 05:02:33 1.24 0.85 -4.72% IFBD 2025-06-16 07:02:33 1.24 0.91 -4.72% IFBD 2025-06-16 10:03:59 1.08 1.00 -1.89% IFBD 2025-06-16 11:02:30 1.04 1.00 -1.89% IFBD 2025-06-16 12:03:48 1.03 1.00 -1.89% IFBD 2025-06-16 14:03:50 1.04 1.02 -1.89% IFBD 2025-06-16 16:03:47 1.07 1.02 -2.83% IFBD 2025-06-16 17:02:29 1.07 1.02 -2.88% IFBD 2025-06-16 20:03:41 0.00 0.00 -2.88% 2025-06-17 IFBD 2025-06-17 05:03:02 1.16 0.85 -2.88% IFBD 2025-06-17 07:02:34 1.16 0.91 -2.88% IFBD 2025-06-17 09:02:27 1.16 0.92 -2.88% IFBD 2025-06-17 10:03:47 1.06 1.02 -1.92% IFBD 2025-06-17 11:02:31 1.09 1.01 1.92% IFBD 2025-06-17 12:03:47 1.06 0.99 0.00% IFBD 2025-06-17 13:02:35 1.06 0.99 2.88% IFBD 2025-06-17 15:02:37 1.06 1.03 2.88% IFBD 2025-06-17 16:03:43 1.19 0.98 2.88% IFBD 2025-06-17 17:02:28 1.19 0.98 2.94% IFBD 2025-06-17 18:03:43 1.16 0.98 2.94% IFBD 2025-06-17 20:03:45 0.00 0.00 2.94% 2025-06-18 IFBD 2025-06-18 05:02:40 1.27 0.91 2.94% IFBD 2025-06-18 08:03:49 1.27 1.02 2.94% IFBD 2025-06-18 09:02:37 1.25 0.92 -1.96% IFBD 2025-06-18 10:03:49 1.07 1.02 -1.96% IFBD 2025-06-18 11:02:40 1.06 0.98 -2.94% IFBD 2025-06-18 12:03:45 1.06 1.01 -2.94% IFBD 2025-06-18 13:02:33 1.04 0.98 -2.94% IFBD 2025-06-18 14:03:48 1.06 0.98 -2.94% IFBD 2025-06-18 15:02:40 1.05 0.98 -2.94% IFBD 2025-06-18 16:03:55 1.06 1.01 -2.94% IFBD 2025-06-18 17:02:33 1.06 0.99 -2.88% IFBD 2025-06-18 19:02:37 1.06 0.99 0.00% IFBD 2025-06-18 20:03:48 0.00 0.00 0.00% 2025-06-20 IFBD 2025-06-20 05:02:28 1.27 0.85 0.00% IFBD 2025-06-20 07:02:36 1.27 0.92 0.00% IFBD 2025-06-20 08:03:43 1.19 0.92 0.00% IFBD 2025-06-20 09:02:31 1.10 0.92 0.00% IFBD 2025-06-20 10:03:49 1.09 1.01 1.92% IFBD 2025-06-20 13:02:31 1.05 1.01 1.92% IFBD 2025-06-20 14:03:49 1.06 1.01 1.92% IFBD 2025-06-20 16:22:00 2.25 0.38 -2.97% IFBD 2025-06-20 17:19:21 1.18 0.92 -2.97% IFBD 2025-06-20 20:03:37 0.00 0.00 -2.97% 2025-06-23 IFBD 2025-06-23 05:02:26 1.27 0.87 -2.97% IFBD 2025-06-23 07:02:27 1.18 0.91 -2.97% IFBD 2025-06-23 09:16:26 1.39 0.72 -2.97% IFBD 2025-06-23 10:05:43 1.03 1.00 0.00% IFBD 2025-06-23 13:03:35 1.03 1.01 0.00% IFBD 2025-06-23 14:02:46 1.04 1.00 1.98% IFBD 2025-06-23 16:02:45 1.34 1.00 -2.97% IFBD 2025-06-23 17:03:27 1.27 1.00 -2.94% IFBD 2025-06-23 20:02:39 0.00 0.00 -2.94% 2025-06-24 IFBD 2025-06-24 05:02:37 1.27 0.91 -2.94% IFBD 2025-06-24 09:02:36 1.06 0.91 -2.94% IFBD 2025-06-24 10:03:45 1.06 1.01 -2.94% IFBD 2025-06-24 14:03:44 1.06 1.03 -2.94% IFBD 2025-06-24 15:02:38 1.05 1.03 -2.94% IFBD 2025-06-24 16:03:47 1.20 1.03 -2.94% IFBD 2025-06-24 17:02:41 1.15 1.03 -3.00% IFBD 2025-06-24 18:03:43 1.15 1.00 4.00% IFBD 2025-06-24 20:03:36 0.00 0.00 4.00% 2025-06-25 IFBD 2025-06-25 05:02:40 1.02 0.90 4.00% IFBD 2025-06-25 06:03:41 1.27 1.04 3.00% IFBD 2025-06-25 09:02:40 1.25 1.04 5.00% IFBD 2025-06-25 10:03:51 1.14 1.01 5.00% IFBD 2025-06-25 11:02:45 1.10 1.01 5.00% IFBD 2025-06-25 12:03:50 1.09 1.01 10.00% IFBD 2025-06-25 13:02:42 1.08 1.02 10.00% IFBD 2025-06-25 14:03:47 1.10 1.02 10.00% IFBD 2025-06-25 16:03:42 1.09 1.06 6.00% IFBD 2025-06-25 17:02:38 1.09 0.95 6.00% IFBD 2025-06-25 19:02:45 1.24 1.10 24.00% IFBD 2025-06-25 20:03:38 0.00 0.00 22.00% 2025-06-26 IFBD 2025-06-26 05:02:59 1.25 1.12 7.00% IFBD 2025-06-26 09:03:02 1.21 1.10 4.00% IFBD 2025-06-26 10:03:21 1.09 1.04 -4.00% IFBD 2025-06-26 11:02:57 1.08 1.03 -4.00% IFBD 2025-06-26 12:03:22 1.09 1.04 -3.00% IFBD 2025-06-26 13:03:01 1.07 1.04 -3.00% IFBD 2025-06-26 14:03:20 1.13 1.09 4.00% IFBD 2025-06-26 15:02:57 1.10 1.03 0.00% IFBD 2025-06-26 16:03:17 1.13 1.06 -1.00% IFBD 2025-06-26 17:02:54 1.13 1.03 -3.67% IFBD 2025-06-26 18:03:25 1.17 1.02 -3.67% IFBD 2025-06-26 19:03:00 1.13 1.02 -3.67% IFBD 2025-06-26 20:03:18 0.00 0.00 -3.67% 2025-06-27 IFBD 2025-06-27 04:03:44 0.00 1.02 -3.67% IFBD 2025-06-27 05:00:53 1.30 1.02 -4.59% IFBD 2025-06-27 06:00:57 1.17 1.02 -4.59% IFBD 2025-06-27 09:00:48 1.16 1.02 -4.59% IFBD 2025-06-27 10:01:01 1.07 1.02 1.83% IFBD 2025-06-27 12:00:59 1.13 1.05 5.50% IFBD 2025-06-27 13:00:47 1.12 1.04 2.75% IFBD 2025-06-27 14:00:58 1.12 1.04 0.92% IFBD 2025-06-27 15:00:59 1.10 1.04 0.92% IFBD 2025-06-27 16:00:58 1.10 1.05 0.00% IFBD 2025-06-27 17:00:46 1.15 1.05 -1.85% IFBD 2025-06-27 20:01:00 1.16 1.05 -1.85% IFBD 2025-06-27 21:00:46 0.00 0.00 -1.85% 2025-06-30 IFBD 2025-06-30 05:00:51 1.24 0.93 -1.85% IFBD 2025-06-30 06:00:57 1.24 0.93 7.41% IFBD 2025-06-30 08:00:59 1.24 0.96 7.41% IFBD 2025-06-30 10:00:57 1.14 1.08 8.33% IFBD 2025-06-30 11:00:49 1.12 1.06 5.56% IFBD 2025-06-30 12:00:55 1.14 1.06 3.70% IFBD 2025-06-30 13:00:50 1.14 1.07 3.70% IFBD 2025-06-30 16:01:04 1.13 1.08 3.70% IFBD 2025-06-30 17:00:53 1.14 1.08 8.57% IFBD 2025-06-30 21:00:46 0.00 0.00 8.57% 2025-07-01 IFBD 2025-07-01 05:00:52 1.22 0.92 8.57% IFBD 2025-07-01 06:00:58 1.13 0.96 8.57% IFBD 2025-07-01 08:01:01 1.14 1.06 8.57% IFBD 2025-07-01 09:00:51 1.14 1.06 2.86% IFBD 2025-07-01 10:00:54 1.13 1.08 -1.90% IFBD 2025-07-01 11:00:51 1.12 1.05 -2.86% IFBD 2025-07-01 12:00:56 1.12 1.06 -2.86% IFBD 2025-07-01 15:00:58 1.12 1.03 -4.76% IFBD 2025-07-01 16:01:05 1.10 1.06 -5.71% IFBD 2025-07-01 17:00:59 1.14 1.06 -5.36% IFBD 2025-07-01 18:01:04 1.15 1.00 -5.36% IFBD 2025-07-01 20:01:06 1.16 1.00 -5.36% IFBD 2025-07-01 21:00:54 0.00 0.00 -5.36% 2025-07-02 IFBD 2025-07-02 05:00:53 1.18 0.94 -5.36% IFBD 2025-07-02 09:00:52 1.17 0.95 -5.36% IFBD 2025-07-02 10:00:59 1.07 1.06 1.79% IFBD 2025-07-02 11:00:48 1.10 1.06 4.46% IFBD 2025-07-02 12:00:57 1.12 1.08 3.57% IFBD 2025-07-02 15:00:49 1.10 1.06 2.68% IFBD 2025-07-02 16:00:59 1.08 1.07 1.79% IFBD 2025-07-02 17:00:56 1.10 0.96 4.72% IFBD 2025-07-02 21:01:00 0.00 0.00 4.72% 2025-07-03 IFBD 2025-07-03 05:00:54 1.24 1.00 4.72% IFBD 2025-07-03 06:01:04 1.13 1.00 4.72% IFBD 2025-07-03 09:00:56 1.13 1.01 4.72% IFBD 2025-07-03 10:01:01 1.10 1.02 4.72% IFBD 2025-07-03 11:00:55 1.09 1.04 4.72% IFBD 2025-07-03 12:01:00 1.08 1.02 4.72% IFBD 2025-07-03 13:00:51 1.05 1.04 -5.66% IFBD 2025-07-03 14:00:55 1.10 1.02 -5.45% IFBD 2025-07-03 17:00:52 1.10 1.04 -5.45% IFBD 2025-07-03 18:00:58 0.00 0.00 -5.45% 2025-07-07 IFBD 2025-07-07 05:01:00 1.23 0.96 -5.45% IFBD 2025-07-07 06:01:06 1.08 0.96 -5.45% IFBD 2025-07-07 08:01:00 1.04 0.92 -5.45% IFBD 2025-07-07 09:01:01 1.04 0.94 -5.45% IFBD 2025-07-07 10:01:05 1.04 1.03 -0.91% IFBD 2025-07-07 11:01:02 1.05 1.03 -0.91% IFBD 2025-07-07 12:00:58 1.05 1.04 0.00% IFBD 2025-07-07 13:00:48 1.05 1.03 -0.91% IFBD 2025-07-07 17:00:55 1.05 1.00 -1.92% IFBD 2025-07-07 20:00:57 1.14 1.00 -1.92% IFBD 2025-07-07 21:00:49 0.00 0.00 -1.92% 2025-07-08 IFBD 2025-07-08 05:00:59 1.23 1.03 -1.92% IFBD 2025-07-08 08:00:57 1.15 1.03 -1.92% IFBD 2025-07-08 10:00:56 1.06 1.01 -0.96% IFBD 2025-07-08 11:00:50 1.04 1.02 0.00% IFBD 2025-07-08 12:00:57 1.05 1.03 0.00% IFBD 2025-07-08 14:00:58 1.04 1.03 0.00% IFBD 2025-07-08 15:00:54 1.05 1.03 1.92% IFBD 2025-07-08 16:01:02 1.05 1.03 0.00% IFBD 2025-07-08 17:00:59 1.05 1.01 0.00% IFBD 2025-07-08 19:00:55 1.15 1.03 0.00% IFBD 2025-07-08 20:01:05 1.15 1.01 0.00% IFBD 2025-07-08 21:00:55 0.00 0.00 0.00%