investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IFBD: Infobird Co., Ltd - Ordinary Shares





Clear duplicates of prices



2025-06-09
IFBD 2025-06-09 05:02:401.41 0.93 -2.75%
IFBD 2025-06-09 07:02:311.35 1.00 -2.75%
IFBD 2025-06-09 08:03:551.31 1.00 -2.75%
IFBD 2025-06-09 09:02:341.24 0.99 -2.75%
IFBD 2025-06-09 10:03:521.15 1.10 1.83%
IFBD 2025-06-09 12:03:481.13 1.10 -0.92%
IFBD 2025-06-09 13:02:381.13 1.09 -0.92%
IFBD 2025-06-09 15:02:371.10 1.09 -0.92%
IFBD 2025-06-09 16:03:501.18 0.13 4.59%
IFBD 2025-06-09 17:02:311.18 0.13 4.50%
IFBD 2025-06-09 18:03:471.18 0.99 4.50%
IFBD 2025-06-09 20:03:440.00 0.00 4.50%
2025-06-10
IFBD 2025-06-10 05:02:341.41 0.99 4.50%
IFBD 2025-06-10 07:02:371.35 0.99 4.50%
IFBD 2025-06-10 08:03:551.31 1.09 4.50%
IFBD 2025-06-10 10:03:551.17 1.10 0.00%
IFBD 2025-06-10 11:02:371.12 1.08 -2.70%
IFBD 2025-06-10 13:02:391.14 1.08 -2.70%
IFBD 2025-06-10 14:03:481.09 1.08 -2.70%
IFBD 2025-06-10 15:02:341.09 1.08 -3.60%
IFBD 2025-06-10 16:03:471.95 1.00 0.90%
IFBD 2025-06-10 17:02:301.19 1.00 0.89%
IFBD 2025-06-10 20:03:440.00 0.00 0.89%
2025-06-11
IFBD 2025-06-11 05:02:371.41 0.96 0.89%
IFBD 2025-06-11 06:03:471.35 0.96 0.89%
IFBD 2025-06-11 07:02:331.35 1.09 0.89%
IFBD 2025-06-11 08:03:501.35 0.96 -0.89%
IFBD 2025-06-11 09:02:361.24 1.10 -0.89%
IFBD 2025-06-11 10:03:551.13 1.06 5.36%
IFBD 2025-06-11 14:03:481.12 1.06 5.36%
IFBD 2025-06-11 15:02:341.10 1.06 -3.57%
IFBD 2025-06-11 16:03:451.14 1.06 2.68%
IFBD 2025-06-11 17:02:271.13 1.06 2.73%
IFBD 2025-06-11 18:03:411.20 1.06 2.73%
IFBD 2025-06-11 20:03:410.00 0.00 2.73%
2025-06-12
IFBD 2025-06-12 05:02:371.27 0.94 2.73%
IFBD 2025-06-12 06:03:541.07 0.94 2.73%
IFBD 2025-06-12 08:03:551.22 0.94 0.00%
IFBD 2025-06-12 10:03:521.10 1.04 -2.73%
IFBD 2025-06-12 11:02:361.10 1.06 -2.73%
IFBD 2025-06-12 12:03:541.09 1.06 -3.64%
IFBD 2025-06-12 15:02:341.09 1.07 -1.82%
IFBD 2025-06-12 16:03:421.10 1.06 -0.91%
IFBD 2025-06-12 20:03:430.00 0.00 -3.64%
2025-06-13
IFBD 2025-06-13 06:38:061.20 0.99 -3.64%
IFBD 2025-06-13 08:37:001.10 0.91 -3.64%
IFBD 2025-06-13 12:03:481.05 1.03 1.82%
IFBD 2025-06-13 13:02:341.07 1.04 0.00%
IFBD 2025-06-13 14:03:511.06 1.03 -1.82%
IFBD 2025-06-13 15:02:341.05 1.03 -1.82%
IFBD 2025-06-13 16:03:541.09 1.02 -4.55%
IFBD 2025-06-13 17:02:271.09 1.02 -4.72%
IFBD 2025-06-13 20:03:490.00 0.00 -4.72%
2025-06-16
IFBD 2025-06-16 05:02:331.24 0.85 -4.72%
IFBD 2025-06-16 07:02:331.24 0.91 -4.72%
IFBD 2025-06-16 10:03:591.08 1.00 -1.89%
IFBD 2025-06-16 11:02:301.04 1.00 -1.89%
IFBD 2025-06-16 12:03:481.03 1.00 -1.89%
IFBD 2025-06-16 14:03:501.04 1.02 -1.89%
IFBD 2025-06-16 16:03:471.07 1.02 -2.83%
IFBD 2025-06-16 17:02:291.07 1.02 -2.88%
IFBD 2025-06-16 20:03:410.00 0.00 -2.88%
2025-06-17
IFBD 2025-06-17 05:03:021.16 0.85 -2.88%
IFBD 2025-06-17 07:02:341.16 0.91 -2.88%
IFBD 2025-06-17 09:02:271.16 0.92 -2.88%
IFBD 2025-06-17 10:03:471.06 1.02 -1.92%
IFBD 2025-06-17 11:02:311.09 1.01 1.92%
IFBD 2025-06-17 12:03:471.06 0.99 0.00%
IFBD 2025-06-17 13:02:351.06 0.99 2.88%
IFBD 2025-06-17 15:02:371.06 1.03 2.88%
IFBD 2025-06-17 16:03:431.19 0.98 2.88%
IFBD 2025-06-17 17:02:281.19 0.98 2.94%
IFBD 2025-06-17 18:03:431.16 0.98 2.94%
IFBD 2025-06-17 20:03:450.00 0.00 2.94%
2025-06-18
IFBD 2025-06-18 05:02:401.27 0.91 2.94%
IFBD 2025-06-18 08:03:491.27 1.02 2.94%
IFBD 2025-06-18 09:02:371.25 0.92 -1.96%
IFBD 2025-06-18 10:03:491.07 1.02 -1.96%
IFBD 2025-06-18 11:02:401.06 0.98 -2.94%
IFBD 2025-06-18 12:03:451.06 1.01 -2.94%
IFBD 2025-06-18 13:02:331.04 0.98 -2.94%
IFBD 2025-06-18 14:03:481.06 0.98 -2.94%
IFBD 2025-06-18 15:02:401.05 0.98 -2.94%
IFBD 2025-06-18 16:03:551.06 1.01 -2.94%
IFBD 2025-06-18 17:02:331.06 0.99 -2.88%
IFBD 2025-06-18 19:02:371.06 0.99 0.00%
IFBD 2025-06-18 20:03:480.00 0.00 0.00%
2025-06-20
IFBD 2025-06-20 05:02:281.27 0.85 0.00%
IFBD 2025-06-20 07:02:361.27 0.92 0.00%
IFBD 2025-06-20 08:03:431.19 0.92 0.00%
IFBD 2025-06-20 09:02:311.10 0.92 0.00%
IFBD 2025-06-20 10:03:491.09 1.01 1.92%
IFBD 2025-06-20 13:02:311.05 1.01 1.92%
IFBD 2025-06-20 14:03:491.06 1.01 1.92%
IFBD 2025-06-20 16:22:002.25 0.38 -2.97%
IFBD 2025-06-20 17:19:211.18 0.92 -2.97%
IFBD 2025-06-20 20:03:370.00 0.00 -2.97%
2025-06-23
IFBD 2025-06-23 05:02:261.27 0.87 -2.97%
IFBD 2025-06-23 07:02:271.18 0.91 -2.97%
IFBD 2025-06-23 09:16:261.39 0.72 -2.97%
IFBD 2025-06-23 10:05:431.03 1.00 0.00%
IFBD 2025-06-23 13:03:351.03 1.01 0.00%
IFBD 2025-06-23 14:02:461.04 1.00 1.98%
IFBD 2025-06-23 16:02:451.34 1.00 -2.97%
IFBD 2025-06-23 17:03:271.27 1.00 -2.94%
IFBD 2025-06-23 20:02:390.00 0.00 -2.94%
2025-06-24
IFBD 2025-06-24 05:02:371.27 0.91 -2.94%
IFBD 2025-06-24 09:02:361.06 0.91 -2.94%
IFBD 2025-06-24 10:03:451.06 1.01 -2.94%
IFBD 2025-06-24 14:03:441.06 1.03 -2.94%
IFBD 2025-06-24 15:02:381.05 1.03 -2.94%
IFBD 2025-06-24 16:03:471.20 1.03 -2.94%
IFBD 2025-06-24 17:02:411.15 1.03 -3.00%
IFBD 2025-06-24 18:03:431.15 1.00 4.00%
IFBD 2025-06-24 20:03:360.00 0.00 4.00%
2025-06-25
IFBD 2025-06-25 05:02:401.02 0.90 4.00%
IFBD 2025-06-25 06:03:411.27 1.04 3.00%
IFBD 2025-06-25 09:02:401.25 1.04 5.00%
IFBD 2025-06-25 10:03:511.14 1.01 5.00%
IFBD 2025-06-25 11:02:451.10 1.01 5.00%
IFBD 2025-06-25 12:03:501.09 1.01 10.00%
IFBD 2025-06-25 13:02:421.08 1.02 10.00%
IFBD 2025-06-25 14:03:471.10 1.02 10.00%
IFBD 2025-06-25 16:03:421.09 1.06 6.00%
IFBD 2025-06-25 17:02:381.09 0.95 6.00%
IFBD 2025-06-25 19:02:451.24 1.10 24.00%
IFBD 2025-06-25 20:03:380.00 0.00 22.00%
2025-06-26
IFBD 2025-06-26 05:02:591.25 1.12 7.00%
IFBD 2025-06-26 09:03:021.21 1.10 4.00%
IFBD 2025-06-26 10:03:211.09 1.04 -4.00%
IFBD 2025-06-26 11:02:571.08 1.03 -4.00%
IFBD 2025-06-26 12:03:221.09 1.04 -3.00%
IFBD 2025-06-26 13:03:011.07 1.04 -3.00%
IFBD 2025-06-26 14:03:201.13 1.09 4.00%
IFBD 2025-06-26 15:02:571.10 1.03 0.00%
IFBD 2025-06-26 16:03:171.13 1.06 -1.00%
IFBD 2025-06-26 17:02:541.13 1.03 -3.67%
IFBD 2025-06-26 18:03:251.17 1.02 -3.67%
IFBD 2025-06-26 19:03:001.13 1.02 -3.67%
IFBD 2025-06-26 20:03:180.00 0.00 -3.67%
2025-06-27
IFBD 2025-06-27 04:03:440.00 1.02 -3.67%
IFBD 2025-06-27 05:00:531.30 1.02 -4.59%
IFBD 2025-06-27 06:00:571.17 1.02 -4.59%
IFBD 2025-06-27 09:00:481.16 1.02 -4.59%
IFBD 2025-06-27 10:01:011.07 1.02 1.83%
IFBD 2025-06-27 12:00:591.13 1.05 5.50%
IFBD 2025-06-27 13:00:471.12 1.04 2.75%
IFBD 2025-06-27 14:00:581.12 1.04 0.92%
IFBD 2025-06-27 15:00:591.10 1.04 0.92%
IFBD 2025-06-27 16:00:581.10 1.05 0.00%
IFBD 2025-06-27 17:00:461.15 1.05 -1.85%
IFBD 2025-06-27 20:01:001.16 1.05 -1.85%
IFBD 2025-06-27 21:00:460.00 0.00 -1.85%
2025-06-30
IFBD 2025-06-30 05:00:511.24 0.93 -1.85%
IFBD 2025-06-30 06:00:571.24 0.93 7.41%
IFBD 2025-06-30 08:00:591.24 0.96 7.41%
IFBD 2025-06-30 10:00:571.14 1.08 8.33%
IFBD 2025-06-30 11:00:491.12 1.06 5.56%
IFBD 2025-06-30 12:00:551.14 1.06 3.70%
IFBD 2025-06-30 13:00:501.14 1.07 3.70%
IFBD 2025-06-30 16:01:041.13 1.08 3.70%
IFBD 2025-06-30 17:00:531.14 1.08 8.57%
IFBD 2025-06-30 21:00:460.00 0.00 8.57%
2025-07-01
IFBD 2025-07-01 05:00:521.22 0.92 8.57%
IFBD 2025-07-01 06:00:581.13 0.96 8.57%
IFBD 2025-07-01 08:01:011.14 1.06 8.57%
IFBD 2025-07-01 09:00:511.14 1.06 2.86%
IFBD 2025-07-01 10:00:541.13 1.08 -1.90%
IFBD 2025-07-01 11:00:511.12 1.05 -2.86%
IFBD 2025-07-01 12:00:561.12 1.06 -2.86%
IFBD 2025-07-01 15:00:581.12 1.03 -4.76%
IFBD 2025-07-01 16:01:051.10 1.06 -5.71%
IFBD 2025-07-01 17:00:591.14 1.06 -5.36%
IFBD 2025-07-01 18:01:041.15 1.00 -5.36%
IFBD 2025-07-01 20:01:061.16 1.00 -5.36%
IFBD 2025-07-01 21:00:540.00 0.00 -5.36%
2025-07-02
IFBD 2025-07-02 05:00:531.18 0.94 -5.36%
IFBD 2025-07-02 09:00:521.17 0.95 -5.36%
IFBD 2025-07-02 10:00:591.07 1.06 1.79%
IFBD 2025-07-02 11:00:481.10 1.06 4.46%
IFBD 2025-07-02 12:00:571.12 1.08 3.57%
IFBD 2025-07-02 15:00:491.10 1.06 2.68%
IFBD 2025-07-02 16:00:591.08 1.07 1.79%
IFBD 2025-07-02 17:00:561.10 0.96 4.72%
IFBD 2025-07-02 21:01:000.00 0.00 4.72%
2025-07-03
IFBD 2025-07-03 05:00:541.24 1.00 4.72%
IFBD 2025-07-03 06:01:041.13 1.00 4.72%
IFBD 2025-07-03 09:00:561.13 1.01 4.72%
IFBD 2025-07-03 10:01:011.10 1.02 4.72%
IFBD 2025-07-03 11:00:551.09 1.04 4.72%
IFBD 2025-07-03 12:01:001.08 1.02 4.72%
IFBD 2025-07-03 13:00:511.05 1.04 -5.66%
IFBD 2025-07-03 14:00:551.10 1.02 -5.45%
IFBD 2025-07-03 17:00:521.10 1.04 -5.45%
IFBD 2025-07-03 18:00:580.00 0.00 -5.45%
2025-07-07
IFBD 2025-07-07 05:01:001.23 0.96 -5.45%
IFBD 2025-07-07 06:01:061.08 0.96 -5.45%
IFBD 2025-07-07 08:01:001.04 0.92 -5.45%
IFBD 2025-07-07 09:01:011.04 0.94 -5.45%
IFBD 2025-07-07 10:01:051.04 1.03 -0.91%
IFBD 2025-07-07 11:01:021.05 1.03 -0.91%
IFBD 2025-07-07 12:00:581.05 1.04 0.00%
IFBD 2025-07-07 13:00:481.05 1.03 -0.91%
IFBD 2025-07-07 17:00:551.05 1.00 -1.92%
IFBD 2025-07-07 20:00:571.14 1.00 -1.92%
IFBD 2025-07-07 21:00:490.00 0.00 -1.92%
2025-07-08
IFBD 2025-07-08 05:00:591.23 1.03 -1.92%
IFBD 2025-07-08 08:00:571.15 1.03 -1.92%
IFBD 2025-07-08 10:00:561.06 1.01 -0.96%
IFBD 2025-07-08 11:00:501.04 1.02 0.00%
IFBD 2025-07-08 12:00:571.05 1.03 0.00%
IFBD 2025-07-08 14:00:581.04 1.03 0.00%
IFBD 2025-07-08 15:00:541.05 1.03 1.92%
IFBD 2025-07-08 16:01:021.05 1.03 0.00%
IFBD 2025-07-08 17:00:591.05 1.01 0.00%
IFBD 2025-07-08 19:00:551.15 1.03 0.00%
IFBD 2025-07-08 20:01:051.15 1.01 0.00%
IFBD 2025-07-08 21:00:550.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.