investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IESC: IES Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

IESC 2024-02-27 15:01:02104.50 104.12 -2.82%
IESC 2024-02-27 16:00:58104.88 104.50 -2.48%
IESC 2024-02-27 17:01:11107.96 105.53 -1.40%
IESC 2024-02-27 18:01:06107.96 105.53 -1.39%
IESC 2024-02-27 19:01:17169.44 105.90 -1.39%
IESC 2024-02-27 21:03:140.00 0.00 -1.39%
2024-02-28

IESC 2024-02-28 06:01:11168.28 100.01 -1.39%
IESC 2024-02-28 10:01:12169.34 100.01 -1.39%
IESC 2024-02-28 11:01:02106.90 106.26 0.69%
IESC 2024-02-28 12:01:04107.04 106.58 0.89%
IESC 2024-02-28 13:01:02107.72 107.45 1.71%
IESC 2024-02-28 14:01:16108.15 107.74 2.06%
IESC 2024-02-28 15:00:59107.41 107.30 1.45%
IESC 2024-02-28 16:01:13107.98 107.79 1.87%
IESC 2024-02-28 17:01:04109.22 106.98 1.16%
IESC 2024-02-28 18:01:09109.22 106.98 1.17%
IESC 2024-02-28 19:01:12111.00 106.98 1.17%
IESC 2024-02-28 21:05:220.00 0.00 1.17%
2024-02-29

IESC 2024-02-29 06:01:09170.25 100.01 1.17%
IESC 2024-02-29 09:01:10171.32 100.01 1.17%
IESC 2024-02-29 10:01:20111.61 106.39 1.17%
IESC 2024-02-29 11:01:09108.15 107.52 0.82%
IESC 2024-02-29 12:01:21108.12 107.43 1.08%
IESC 2024-02-29 13:01:04107.66 107.17 0.21%
IESC 2024-02-29 14:01:16107.52 106.87 0.27%
IESC 2024-02-29 15:01:05107.79 107.33 0.51%
IESC 2024-02-29 16:01:20108.16 107.90 0.98%
IESC 2024-02-29 17:00:57112.12 107.72 2.68%
IESC 2024-02-29 18:01:17112.12 107.72 2.65%
IESC 2024-02-29 19:01:10124.00 107.50 2.65%
IESC 2024-02-29 21:06:090.00 0.00 2.65%
2024-03-01

IESC 2024-03-01 06:01:15174.77 100.01 2.65%
IESC 2024-03-01 07:00:55174.77 109.92 2.65%
IESC 2024-03-01 09:01:15175.87 109.92 2.65%
IESC 2024-03-01 10:01:16117.92 111.00 1.95%
IESC 2024-03-01 11:01:08110.19 109.22 0.23%
IESC 2024-03-01 12:01:15111.24 111.00 1.11%
IESC 2024-03-01 13:01:05112.70 112.35 2.62%
IESC 2024-03-01 14:01:11112.45 112.02 2.24%
IESC 2024-03-01 15:01:18112.61 112.06 2.44%
IESC 2024-03-01 16:01:17112.59 112.25 2.49%
IESC 2024-03-01 17:01:01115.26 110.92 3.04%
IESC 2024-03-01 18:01:10115.26 110.92 2.97%
IESC 2024-03-01 19:01:01115.26 110.57 2.97%
IESC 2024-03-01 20:00:54115.26 110.57 4.86%
2024-03-03

IESC 2024-03-03 08:25:33
IES Holdings: If You Have A Long-Term Vision, You Haven't Missed The Train
2024-03-04

IESC 2024-03-04 00:06:080.00 0.00 4.86%
IESC 2024-03-04 06:01:30181.08 109.00 4.86%
IESC 2024-03-04 08:01:16181.08 113.00 4.86%
IESC 2024-03-04 09:00:59117.81 113.00 4.86%
IESC 2024-03-04 10:01:19117.43 113.00 4.86%
IESC 2024-03-04 11:01:00114.80 114.44 1.21%
IESC 2024-03-04 12:01:12112.82 112.23 -0.66%
IESC 2024-03-04 13:01:04113.75 113.39 0.38%
IESC 2024-03-04 14:01:11112.82 112.48 -0.62%
IESC 2024-03-04 15:00:58113.13 112.75 -0.28%
IESC 2024-03-04 16:01:21112.29 112.13 -0.91%
IESC 2024-03-04 17:01:03115.80 111.99 0.32%
IESC 2024-03-04 18:01:10115.80 111.99 0.31%
IESC 2024-03-04 19:00:56116.95 111.99 0.31%
IESC 2024-03-04 21:05:170.00 0.00 0.31%
2024-03-05

IESC 2024-03-05 06:01:11180.51 110.00 0.31%
IESC 2024-03-05 07:01:00180.51 110.50 0.31%
IESC 2024-03-05 09:00:59181.64 110.00 0.31%
IESC 2024-03-05 11:00:58114.50 113.69 0.57%
IESC 2024-03-05 12:01:19112.96 112.68 -0.72%
IESC 2024-03-05 13:01:06115.17 114.64 1.42%
IESC 2024-03-05 14:01:14114.71 114.39 0.90%
IESC 2024-03-05 15:01:01114.28 114.07 0.54%
IESC 2024-03-05 16:01:08113.14 112.64 -0.67%
IESC 2024-03-05 17:00:56114.42 111.99 -1.19%
IESC 2024-03-05 19:00:58126.17 111.99 -1.19%
IESC 2024-03-05 21:04:000.00 0.00 -1.19%
2024-03-06

IESC 2024-03-06 06:01:25173.68 91.46 -1.19%
IESC 2024-03-06 09:00:54173.68 99.14 -1.19%
IESC 2024-03-06 11:01:03111.07 110.28 -1.33%
IESC 2024-03-06 12:01:09111.63 111.36 -0.61%
IESC 2024-03-06 13:00:58112.59 112.29 0.29%
IESC 2024-03-06 14:01:47113.07 112.49 0.72%
IESC 2024-03-06 15:01:00112.86 112.50 0.51%
IESC 2024-03-06 16:01:11113.01 112.68 0.69%
IESC 2024-03-06 17:01:07115.26 111.29 0.72%
IESC 2024-03-06 18:01:04115.26 111.29 1.62%
IESC 2024-03-06 19:01:05116.95 111.29 1.62%
IESC 2024-03-06 21:05:550.00 0.00 1.62%
IESC 2024-03-06 22:04:33116.95 111.29 1.62%
2024-03-07

IESC 2024-03-07 06:01:22173.68 82.32 1.62%
IESC 2024-03-07 07:01:00173.68 114.00 1.62%
IESC 2024-03-07 08:01:12173.68 83.01 0.89%
IESC 2024-03-07 09:01:08115.58 111.92 0.89%
IESC 2024-03-07 10:01:07115.51 111.99 0.89%
IESC 2024-03-07 11:01:02114.64 114.00 1.14%
IESC 2024-03-07 12:01:24115.67 114.72 1.96%
IESC 2024-03-07 13:01:02116.25 115.88 2.75%
IESC 2024-03-07 14:01:24115.98 115.66 2.45%
IESC 2024-03-07 15:01:03116.40 116.12 2.95%
IESC 2024-03-07 16:01:15115.54 115.20 1.99%
IESC 2024-03-07 17:00:58116.95 112.84 1.91%
IESC 2024-03-07 18:01:12116.95 112.84 1.89%
IESC 2024-03-07 19:00:51116.95 111.29 1.89%
IESC 2024-03-07 21:04:390.00 0.00 1.89%
2024-03-08

IESC 2024-03-08 06:01:20183.07 100.01 1.89%
IESC 2024-03-08 08:00:59183.07 109.00 1.89%
IESC 2024-03-08 09:00:54120.00 109.00 1.89%
IESC 2024-03-08 10:01:15120.00 112.41 1.89%
IESC 2024-03-08 11:01:03116.66 116.18 1.13%
IESC 2024-03-08 12:01:17117.64 116.73 1.84%
IESC 2024-03-08 13:00:58115.94 115.66 0.46%
IESC 2024-03-08 14:01:18115.09 114.62 -0.16%
IESC 2024-03-08 15:01:04113.67 113.43 -1.31%
IESC 2024-03-08 16:01:10114.69 114.30 -0.45%
IESC 2024-03-08 17:01:07120.90 113.00 -1.41%
IESC 2024-03-08 18:01:07115.76 111.34 -2.32%
IESC 2024-03-08 19:01:07182.27 94.85 -2.32%
IESC 2024-03-08 21:03:590.00 0.00 -2.32%
IESC 2024-03-08 22:03:52182.27 94.85 -2.32%
2024-03-11

IESC 2024-03-11 00:07:520.00 0.00 -2.32%
IESC 2024-03-11 05:00:56181.67 108.00 -2.32%
IESC 2024-03-11 07:01:02181.67 100.01 -2.32%
IESC 2024-03-11 08:01:06181.67 102.90 -2.32%
IESC 2024-03-11 09:01:08124.46 102.90 1.09%
IESC 2024-03-11 10:01:30107.73 106.02 -5.39%
IESC 2024-03-11 11:01:09106.23 105.64 -6.67%
IESC 2024-03-11 12:01:10106.28 105.99 -6.33%
IESC 2024-03-11 13:01:24107.40 106.92 -5.42%
IESC 2024-03-11 14:01:13105.64 105.46 -6.88%
IESC 2024-03-11 15:01:04105.84 105.30 -7.07%
IESC 2024-03-11 16:01:12103.22 101.57 -9.35%
IESC 2024-03-11 17:00:59103.22 102.80 -9.13%
IESC 2024-03-11 18:01:09103.22 102.80 -9.22%
IESC 2024-03-11 20:01:050.00 0.00 -9.10%
2024-03-12

IESC 2024-03-12 05:01:04164.46 100.01 -9.10%
IESC 2024-03-12 06:01:09164.46 103.80 -9.10%
IESC 2024-03-12 07:01:02164.46 100.01 1.27%
IESC 2024-03-12 08:01:22164.46 100.01 1.07%
IESC 2024-03-12 09:00:59113.36 103.54 1.07%
IESC 2024-03-12 10:01:20104.80 104.27 1.70%
IESC 2024-03-12 11:01:13104.53 104.00 1.37%
IESC 2024-03-12 12:01:07104.78 104.27 1.75%
IESC 2024-03-12 13:01:12105.43 105.08 2.22%
IESC 2024-03-12 14:01:09104.83 104.52 1.73%
IESC 2024-03-12 15:01:04104.47 104.18 1.25%
IESC 2024-03-12 16:01:13106.00 105.43 2.26%
IESC 2024-03-12 17:01:09112.80 103.35 2.50%
IESC 2024-03-12 18:01:13112.80 103.00 3.11%
IESC 2024-03-12 20:01:170.00 0.00 3.11%
2024-03-13

IESC 2024-03-13 05:01:06167.52 101.00 3.11%
IESC 2024-03-13 07:01:07115.06 101.00 3.11%
IESC 2024-03-13 08:01:21115.06 100.01 0.33%
IESC 2024-03-13 10:01:22104.80 104.45 -0.52%
IESC 2024-03-13 11:01:12104.58 104.14 -1.09%
IESC 2024-03-13 12:01:13104.89 104.56 -0.69%
IESC 2024-03-13 13:01:08105.01 104.43 -0.52%
IESC 2024-03-13 14:01:12104.21 103.89 -1.26%
IESC 2024-03-13 15:01:05103.37 103.14 -1.96%
IESC 2024-03-13 16:01:07112.80 99.84 -3.72%
IESC 2024-03-13 17:00:59102.50 99.84 -5.23%
IESC 2024-03-13 18:01:24112.80 99.84 -2.72%
IESC 2024-03-13 19:01:07112.80 95.69 -2.72%
IESC 2024-03-13 20:01:110.00 0.00 -2.72%
2024-03-14

IESC 2024-03-14 05:01:04162.47 100.01 -2.72%
IESC 2024-03-14 09:00:58141.49 100.01 -2.72%
IESC 2024-03-14 10:01:18102.21 101.59 0.35%
IESC 2024-03-14 11:01:14102.21 101.91 0.38%
IESC 2024-03-14 12:01:23102.43 102.26 0.78%
IESC 2024-03-14 13:01:08102.92 102.51 1.03%
IESC 2024-03-14 14:01:14102.51 102.23 0.70%
IESC 2024-03-14 15:01:03101.79 101.49 0.32%
IESC 2024-03-14 16:01:19112.80 99.48 0.21%
IESC 2024-03-14 17:01:03103.81 99.73 0.22%
IESC 2024-03-14 18:01:09112.80 99.48 0.22%
IESC 2024-03-14 20:01:050.00 0.00 0.22%
2024-03-15

IESC 2024-03-15 05:01:05161.81 100.01 0.22%
IESC 2024-03-15 09:01:04162.83 100.01 0.22%
IESC 2024-03-15 10:01:18103.38 102.67 1.40%
IESC 2024-03-15 11:01:01103.99 103.57 1.80%
IESC 2024-03-15 12:01:11102.87 102.50 0.75%
IESC 2024-03-15 13:01:04102.60 102.43 0.67%
IESC 2024-03-15 14:01:15102.62 102.32 0.61%
IESC 2024-03-15 15:01:02102.73 102.45 0.75%
IESC 2024-03-15 16:01:12104.25 100.17 0.43%
IESC 2024-03-15 17:01:08104.25 100.17 2.43%
IESC 2024-03-15 18:01:03112.80 99.84 2.43%
IESC 2024-03-15 20:01:090.00 0.00 2.43%
2024-03-18

IESC 2024-03-18 05:01:05162.51 100.01 2.43%
IESC 2024-03-18 08:01:26110.55 100.20 2.43%
IESC 2024-03-18 09:01:00105.42 102.59 2.43%
IESC 2024-03-18 10:01:53102.90 102.55 0.56%
IESC 2024-03-18 11:00:55102.69 102.45 0.43%
IESC 2024-03-18 12:01:15102.43 102.09 -0.06%
IESC 2024-03-18 13:01:01103.43 103.20 0.93%
IESC 2024-03-18 14:01:06103.91 103.81 1.65%
IESC 2024-03-18 15:00:56103.46 103.22 1.06%
IESC 2024-03-18 16:01:17105.98 100.00 0.85%
IESC 2024-03-18 17:01:07105.37 103.30 0.85%
IESC 2024-03-18 18:01:07105.98 103.30 0.85%
IESC 2024-03-18 19:01:04105.98 100.00 1.07%
IESC 2024-03-18 20:01:080.00 0.00 1.07%
2024-03-19

IESC 2024-03-19 05:00:54163.89 100.01 1.07%
IESC 2024-03-19 07:01:09117.00 100.01 1.07%
IESC 2024-03-19 10:01:10103.73 103.38 0.40%
IESC 2024-03-19 11:01:03104.71 104.39 1.56%
IESC 2024-03-19 12:01:14106.01 105.69 2.86%
IESC 2024-03-19 13:01:09107.10 106.50 3.71%
IESC 2024-03-19 14:01:26107.21 106.96 3.92%
IESC 2024-03-19 15:01:09107.05 106.75 3.74%
IESC 2024-03-19 16:01:19117.00 101.53 3.79%
IESC 2024-03-19 17:00:53109.09 104.81 3.75%
IESC 2024-03-19 18:01:09117.00 101.53 3.75%
IESC 2024-03-19 20:01:100.00 0.00 3.75%
2024-03-20

IESC 2024-03-20 05:01:16170.05 100.01 3.75%
IESC 2024-03-20 09:01:09171.12 100.01 3.75%
IESC 2024-03-20 10:01:24107.49 106.72 0.00%
IESC 2024-03-20 11:00:54107.53 107.16 0.20%
IESC 2024-03-20 12:01:17107.01 106.40 -0.27%
IESC 2024-03-20 13:01:05107.21 106.84 0.08%
IESC 2024-03-20 14:01:22108.92 108.50 1.86%
IESC 2024-03-20 15:01:04109.47 109.01 2.14%
IESC 2024-03-20 16:01:26111.00 108.26 3.41%
IESC 2024-03-20 17:00:58111.00 108.26 3.29%
IESC 2024-03-20 18:01:08111.00 109.93 3.29%
IESC 2024-03-20 19:01:07111.00 95.44 3.29%
IESC 2024-03-20 20:01:180.00 0.00 3.29%
2024-03-21

IESC 2024-03-21 05:01:08175.64 100.01 3.29%
IESC 2024-03-21 07:01:12134.58 100.01 3.29%
IESC 2024-03-21 10:01:16112.36 112.00 1.52%
IESC 2024-03-21 11:01:08115.35 114.68 4.42%
IESC 2024-03-21 12:01:22114.48 113.86 3.67%
IESC 2024-03-21 13:01:03115.63 115.07 4.36%
IESC 2024-03-21 14:01:02114.33 113.86 3.43%
IESC 2024-03-21 15:01:02114.45 114.18 3.47%
IESC 2024-03-21 16:01:09117.00 112.64 4.18%
IESC 2024-03-21 17:01:03117.00 112.64 4.05%
IESC 2024-03-21 18:01:00115.69 114.35 4.05%
IESC 2024-03-21 19:01:02115.72 114.38 4.05%
IESC 2024-03-21 20:01:150.00 0.00 4.05%
2024-03-22

IESC 2024-03-22 05:00:57183.90 100.01 4.05%
IESC 2024-03-22 06:01:09183.90 100.01 1.41%
IESC 2024-03-22 08:01:14117.62 107.39 1.41%
IESC 2024-03-22 09:01:05117.55 107.46 1.41%
IESC 2024-03-22 10:01:24115.17 114.10 0.05%
IESC 2024-03-22 11:01:07114.25 114.00 -0.81%
IESC 2024-03-22 12:01:14113.95 113.60 -1.16%
IESC 2024-03-22 13:01:03113.92 113.65 -1.00%
IESC 2024-03-22 14:01:06114.50 114.04 -0.53%
IESC 2024-03-22 15:01:02113.93 113.59 -1.19%
IESC 2024-03-22 16:01:100.00 101.53 -1.00%
IESC 2024-03-22 17:01:00116.11 111.55 -0.97%
IESC 2024-03-22 18:01:05114.45 113.12 -0.97%
IESC 2024-03-22 19:01:05114.45 113.12 -0.43%
IESC 2024-03-22 20:01:160.00 0.00 -0.43%
2024-03-25

IESC 2024-03-25 05:01:09180.98 100.01 -0.43%
IESC 2024-03-25 07:01:15117.00 104.44 -0.43%
IESC 2024-03-25 08:01:12117.00 113.22 -0.43%
IESC 2024-03-25 09:00:56114.19 113.40 -0.43%
IESC 2024-03-25 10:01:28114.42 114.02 0.32%
IESC 2024-03-25 11:01:11115.62 115.28 1.56%
IESC 2024-03-25 12:01:19115.22 115.01 1.10%
IESC 2024-03-25 13:01:04115.65 115.50 1.45%
IESC 2024-03-25 14:01:14115.34 115.05 1.07%
IESC 2024-03-25 15:01:16114.19 114.02 0.23%
IESC 2024-03-25 16:01:06117.00 99.84 -0.70%
IESC 2024-03-25 17:00:56115.28 110.76 -0.71%
IESC 2024-03-25 18:00:51113.74 112.41 -0.71%
IESC 2024-03-25 19:01:13113.80 112.47 -0.71%
IESC 2024-03-25 20:01:130.00 0.00 -0.71%
2024-03-26

IESC 2024-03-26 05:00:58179.70 100.01 -0.71%
IESC 2024-03-26 08:01:09180.83 113.30 -0.71%
IESC 2024-03-26 09:01:00180.83 113.50 -0.71%
IESC 2024-03-26 10:01:17114.81 114.17 1.55%
IESC 2024-03-26 11:01:03115.40 115.05 2.06%
IESC 2024-03-26 12:01:17114.76 114.51 1.47%
IESC 2024-03-26 13:00:58116.33 116.00 2.85%
IESC 2024-03-26 14:01:20116.26 116.02 2.67%
IESC 2024-03-26 15:00:54117.02 116.80 3.41%
IESC 2024-03-26 16:01:08190.00 115.59 3.42%
IESC 2024-03-26 17:00:51119.25 115.59 3.44%
IESC 2024-03-26 18:00:51117.72 116.37 3.44%
IESC 2024-03-26 19:00:49117.72 116.60 3.17%
IESC 2024-03-26 20:00:580.00 0.00 4.16%
2024-03-27

IESC 2024-03-27 05:00:57187.05 114.00 4.16%
IESC 2024-03-27 10:01:14115.88 115.43 -1.15%
IESC 2024-03-27 11:01:04116.19 115.92 -0.82%
IESC 2024-03-27 12:01:23115.56 115.20 -1.35%
IESC 2024-03-27 13:01:07115.84 115.65 -0.99%
IESC 2024-03-27 14:01:14115.67 115.35 -1.13%
IESC 2024-03-27 15:00:50115.75 115.63 -1.13%
IESC 2024-03-27 16:00:57190.00 115.00 -0.70%
IESC 2024-03-27 17:00:52118.44 115.00 -0.68%
IESC 2024-03-27 18:01:07184.81 115.00 -0.68%
IESC 2024-03-27 19:01:12116.62 115.27 -0.26%
IESC 2024-03-27 20:01:070.00 0.00 -0.26%
2024-03-28

IESC 2024-03-28 05:01:06184.63 100.01 -0.26%
IESC 2024-03-28 07:01:06184.63 116.12 -0.26%
IESC 2024-03-28 09:01:01185.79 116.12 -0.26%
IESC 2024-03-28 10:01:03119.10 118.60 2.23%
IESC 2024-03-28 11:01:04121.12 120.74 4.18%
IESC 2024-03-28 12:01:19122.00 121.72 5.00%
IESC 2024-03-28 13:01:01121.10 120.96 4.22%
IESC 2024-03-28 14:01:08120.76 120.36 3.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.