investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IESC: IES Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-06-22
IESC 2026-06-22 00:04:570.00 0.00 3.97%
IESC 2026-06-22 04:02:341132.70 712.40 3.97%
IESC 2026-06-22 05:01:351132.70 712.50 3.97%
IESC 2026-06-22 07:01:39805.38 714.05 3.97%
IESC 2026-06-22 09:01:41845.46 715.00 3.97%
IESC 2026-06-22 10:02:16734.85 725.67 2.96%
IESC 2026-06-22 11:01:43747.23 736.98 3.94%
IESC 2026-06-22 12:02:20750.00 744.19 5.02%
IESC 2026-06-22 13:01:45755.00 749.93 5.70%
IESC 2026-06-22 14:02:16756.92 750.62 5.86%
IESC 2026-06-22 15:04:41762.54 760.07 7.08%
IESC 2026-06-22 16:02:18769.68 745.00 5.95%
IESC 2026-06-22 20:02:150.00 0.00 5.95%
2026-06-23
IESC 2026-06-23 04:02:151200.03 690.00 5.95%
IESC 2026-06-23 05:01:461200.03 715.00 5.95%
IESC 2026-06-23 06:02:17750.00 715.00 5.95%
IESC 2026-06-23 09:01:46750.00 715.00 -3.28%
IESC 2026-06-23 10:02:17738.34 733.90 -2.46%
IESC 2026-06-23 11:01:45730.56 724.64 -4.00%
IESC 2026-06-23 12:02:21736.75 733.78 -2.94%
IESC 2026-06-23 13:01:44739.89 736.56 -2.40%
IESC 2026-06-23 14:02:10731.73 728.66 -3.52%
IESC 2026-06-23 15:01:47721.01 716.88 -5.06%
IESC 2026-06-23 16:02:18763.00 700.00 -5.86%
IESC 2026-06-23 17:01:46751.39 740.00 -1.95%
IESC 2026-06-23 18:02:19737.98 730.00 -3.10%
IESC 2026-06-23 19:01:44737.98 730.00 -3.13%
IESC 2026-06-23 20:02:390.00 0.00 -3.13%
2026-06-24
IESC 2026-06-24 04:02:26880.45 700.00 -3.13%
IESC 2026-06-24 07:01:36750.00 730.01 -3.13%
IESC 2026-06-24 08:02:14744.27 730.01 3.90%
IESC 2026-06-24 09:01:37744.74 730.01 3.90%
IESC 2026-06-24 10:02:13761.51 757.54 6.55%
IESC 2026-06-24 11:01:44772.27 768.04 7.94%
IESC 2026-06-24 12:02:21780.00 779.00 9.07%
IESC 2026-06-24 13:01:54763.53 760.15 6.60%
IESC 2026-06-24 14:02:22763.04 760.83 6.75%
IESC 2026-06-24 15:01:46753.48 751.88 5.62%
IESC 2026-06-24 16:02:23762.07 733.06 5.13%
IESC 2026-06-24 17:01:45762.07 733.06 6.78%
IESC 2026-06-24 18:02:17762.07 733.06 6.39%
IESC 2026-06-24 19:01:44776.70 675.00 6.88%
IESC 2026-06-24 20:02:200.00 0.00 6.88%
2026-06-25
IESC 2026-06-25 04:02:22775.00 604.49 6.88%
IESC 2026-06-25 07:01:43775.00 693.20 6.88%
IESC 2026-06-25 08:02:18775.00 757.81 2.46%
IESC 2026-06-25 09:01:40775.00 760.81 3.58%
IESC 2026-06-25 10:02:16794.00 786.48 6.05%
IESC 2026-06-25 11:01:56774.69 769.83 3.22%
IESC 2026-06-25 12:02:15771.61 769.54 3.50%
IESC 2026-06-25 13:01:41762.36 759.00 1.66%
IESC 2026-06-25 14:02:17762.79 759.96 2.10%
IESC 2026-06-25 15:06:06762.44 756.51 1.95%
IESC 2026-06-25 16:02:14781.49 766.54 2.55%
IESC 2026-06-25 19:01:43781.49 750.00 2.55%
IESC 2026-06-25 20:02:200.00 0.00 2.55%
2026-06-26
IESC 2026-06-26 04:02:18799.99 725.00 2.55%
IESC 2026-06-26 05:01:41789.00 725.00 2.55%
IESC 2026-06-26 06:02:15789.00 749.85 2.55%
IESC 2026-06-26 09:01:40773.00 741.62 -2.23%
IESC 2026-06-26 10:02:15762.04 757.00 -1.48%
IESC 2026-06-26 11:01:41753.80 750.48 -1.93%
IESC 2026-06-26 12:02:21747.86 745.50 -2.94%
IESC 2026-06-26 13:01:45750.73 748.18 -2.29%
IESC 2026-06-26 14:02:21745.37 743.00 -3.04%
IESC 2026-06-26 15:01:50731.75 730.00 -4.82%
IESC 2026-06-26 16:02:18763.39 713.00 -6.74%
IESC 2026-06-26 18:02:21763.39 713.00 -6.59%
IESC 2026-06-26 19:01:54763.39 713.00 -6.07%
IESC 2026-06-26 20:02:230.00 0.00 -6.07%
2026-06-29
IESC 2026-06-29 04:02:14729.50 712.01 -6.07%
IESC 2026-06-29 05:01:42799.99 712.01 0.56%
IESC 2026-06-29 07:01:52774.99 712.01 0.56%
IESC 2026-06-29 08:02:21739.98 712.01 0.56%
IESC 2026-06-29 10:02:16724.50 717.39 0.78%
IESC 2026-06-29 11:01:40727.33 724.10 1.26%
IESC 2026-06-29 12:02:15738.09 735.14 2.74%
IESC 2026-06-29 13:01:47730.42 728.57 2.01%
IESC 2026-06-29 14:02:35733.38 731.74 2.28%
IESC 2026-06-29 15:01:54735.44 733.77 2.56%
IESC 2026-06-29 16:02:28737.07 684.00 1.55%
IESC 2026-06-29 17:01:48725.82 719.59 1.55%
IESC 2026-06-29 18:02:20737.07 722.20 1.50%
IESC 2026-06-29 20:02:260.00 0.00 1.03%
2026-06-30
IESC 2026-06-30 04:02:43754.99 722.01 1.03%
IESC 2026-06-30 05:01:48754.99 660.27 1.03%
IESC 2026-06-30 06:02:21754.99 722.01 1.03%
IESC 2026-06-30 07:01:47749.99 722.01 1.03%
IESC 2026-06-30 08:02:16749.99 706.99 1.03%
IESC 2026-06-30 10:02:24737.54 735.12 1.87%
IESC 2026-06-30 11:01:43752.28 748.99 3.66%
IESC 2026-06-30 12:02:26746.67 745.05 3.31%
IESC 2026-06-30 13:01:46748.13 744.98 3.15%
IESC 2026-06-30 14:02:15745.04 741.71 2.62%
IESC 2026-06-30 15:01:45738.48 734.98 1.66%
IESC 2026-06-30 16:02:22789.00 732.00 1.62%
IESC 2026-06-30 17:01:53789.00 720.00 1.94%
IESC 2026-06-30 18:02:18789.00 734.00 1.80%
IESC 2026-06-30 19:01:48789.00 734.00 2.91%
IESC 2026-06-30 20:02:220.00 0.00 2.91%
2026-07-01
IESC 2026-07-01 04:02:22868.40 661.01 -0.13%
IESC 2026-07-01 06:02:15868.40 701.02 -0.13%
IESC 2026-07-01 07:01:45780.00 735.00 1.36%
IESC 2026-07-01 08:02:17760.87 725.01 -0.68%
IESC 2026-07-01 09:01:39734.07 713.11 -0.92%
IESC 2026-07-01 10:02:19718.30 713.56 -2.63%
IESC 2026-07-01 11:01:43703.60 701.30 -4.42%
IESC 2026-07-01 12:02:17707.39 704.23 -3.87%
IESC 2026-07-01 13:01:40700.62 699.33 -4.71%
IESC 2026-07-01 14:02:23695.45 693.42 -5.56%
IESC 2026-07-01 15:01:38707.89 706.32 -3.70%
IESC 2026-07-01 16:02:14710.00 699.00 -4.87%
IESC 2026-07-01 17:01:53702.35 699.00 -4.87%
IESC 2026-07-01 18:02:16710.00 699.00 -4.40%
IESC 2026-07-01 19:01:44710.00 699.22 -4.40%
IESC 2026-07-01 20:02:210.00 0.00 -4.40%
2026-07-02
IESC 2026-07-02 04:02:22754.99 438.96 0.56%
IESC 2026-07-02 05:01:411119.96 438.96 -0.05%
IESC 2026-07-02 06:02:18754.99 675.00 -0.05%
IESC 2026-07-02 07:01:41734.99 680.01 -0.05%
IESC 2026-07-02 08:02:21733.27 700.36 -0.05%
IESC 2026-07-02 09:01:43734.99 700.08 -0.05%
IESC 2026-07-02 10:02:19714.74 706.11 1.19%
IESC 2026-07-02 11:01:43681.60 676.97 -2.72%
IESC 2026-07-02 12:02:23675.45 672.49 -3.54%
IESC 2026-07-02 13:01:49664.48 661.00 -5.17%
IESC 2026-07-02 14:02:21658.25 656.40 -5.73%
IESC 2026-07-02 15:01:45652.93 651.28 -6.47%
IESC 2026-07-02 16:02:11666.75 652.00 -6.57%
IESC 2026-07-02 17:01:46666.75 652.00 -6.43%
IESC 2026-07-02 18:02:22666.75 652.08 -4.87%
IESC 2026-07-02 20:02:240.00 0.00 -4.87%
2026-07-06
IESC 2026-07-06 04:02:07694.59 537.52 -4.87%
IESC 2026-07-06 05:01:26694.59 657.00 -4.87%
IESC 2026-07-06 07:01:33694.59 594.00 1.71%
IESC 2026-07-06 08:02:07685.28 598.09 1.71%
IESC 2026-07-06 09:01:33683.15 613.79 1.71%
IESC 2026-07-06 10:02:08682.71 677.57 3.75%
IESC 2026-07-06 11:01:34684.66 681.26 4.02%
IESC 2026-07-06 12:02:14679.27 676.50 3.38%
IESC 2026-07-06 13:01:31673.48 671.31 2.78%
IESC 2026-07-06 14:02:13669.40 666.00 1.92%
IESC 2026-07-06 15:01:41668.04 666.34 1.92%
IESC 2026-07-06 16:02:09684.07 657.78 2.57%
IESC 2026-07-06 18:02:13684.07 660.00 2.57%
IESC 2026-07-06 19:01:39684.07 657.78 2.57%
IESC 2026-07-06 20:02:170.00 0.00 1.42%
2026-07-07
IESC 2026-07-07 04:02:10788.50 650.01 1.42%
IESC 2026-07-07 07:01:35729.99 654.01 1.42%
IESC 2026-07-07 10:02:12606.40 602.83 -10.19%
IESC 2026-07-07 11:01:31602.00 599.83 -10.66%
IESC 2026-07-07 12:01:58605.51 602.90 -10.04%
IESC 2026-07-07 13:01:33605.27 603.83 -10.18%
IESC 2026-07-07 14:02:12604.93 602.71 -10.25%
IESC 2026-07-07 15:01:33604.66 603.14 -10.14%
IESC 2026-07-07 16:02:04621.35 597.71 -9.14%
IESC 2026-07-07 17:01:25621.35 597.71 -8.94%
IESC 2026-07-07 18:02:12621.35 608.46 -8.94%
IESC 2026-07-07 19:01:50621.35 608.51 -8.94%
IESC 2026-07-07 20:02:160.00 0.00 -8.94%
2026-07-08
IESC 2026-07-08 04:02:21975.15 585.00 -8.94%
IESC 2026-07-08 05:01:43603.99 585.00 -8.94%
IESC 2026-07-08 06:02:15975.15 585.00 -3.04%
IESC 2026-07-08 07:01:42598.91 585.00 -1.41%
IESC 2026-07-08 08:02:10601.39 585.00 -1.19%
IESC 2026-07-08 09:01:41781.10 590.61 -2.07%
IESC 2026-07-08 10:02:08612.00 608.92 0.30%
IESC 2026-07-08 11:01:31604.00 600.02 -1.11%
IESC 2026-07-08 12:02:02610.87 608.52 -0.14%
IESC 2026-07-08 13:01:31615.63 615.00 0.87%
IESC 2026-07-08 14:02:15614.66 613.79 0.64%
IESC 2026-07-08 15:01:34616.29 614.90 0.82%
IESC 2026-07-08 16:02:09631.37 607.34 1.61%
IESC 2026-07-08 20:02:030.00 0.00 1.61%
2026-07-09
IESC 2026-07-09 04:02:13990.86 610.41 1.61%
IESC 2026-07-09 05:01:35984.79 610.41 1.61%
IESC 2026-07-09 07:01:33729.99 621.45 1.61%
IESC 2026-07-09 08:02:06725.99 623.01 1.61%
IESC 2026-07-09 09:01:45720.99 630.01 3.06%
IESC 2026-07-09 10:02:04638.68 635.77 3.17%
IESC 2026-07-09 11:01:30642.41 640.01 3.72%
IESC 2026-07-09 12:02:07647.85 646.14 4.63%
IESC 2026-07-09 13:01:36653.00 650.28 5.31%
IESC 2026-07-09 14:02:11649.45 648.29 4.79%
IESC 2026-07-09 15:01:27646.75 643.91 4.28%
IESC 2026-07-09 16:02:07655.50 630.29 3.79%
IESC 2026-07-09 17:01:34643.95 640.73 3.79%
IESC 2026-07-09 18:02:10643.17 641.38 3.79%
IESC 2026-07-09 19:01:38655.50 642.77 3.79%
IESC 2026-07-09 20:02:130.00 0.00 3.79%
2026-07-10
IESC 2026-07-10 04:02:19697.02 555.00 3.79%
IESC 2026-07-10 06:02:10781.56 621.45 3.79%
IESC 2026-07-10 09:01:29770.40 621.45 3.79%
IESC 2026-07-10 10:02:02628.96 624.14 -2.61%
IESC 2026-07-10 11:01:33622.00 618.86 -3.78%
IESC 2026-07-10 12:02:02621.66 619.58 -3.60%
IESC 2026-07-10 13:01:36618.26 616.00 -4.29%
IESC 2026-07-10 14:02:10618.99 616.04 -3.90%
IESC 2026-07-10 15:02:35628.46 622.79 -2.73%
IESC 2026-07-10 16:02:06669.51 616.05 -2.68%
IESC 2026-07-10 18:02:11625.53 616.05 -3.54%
IESC 2026-07-10 19:01:43625.91 616.05 -3.54%
IESC 2026-07-10 20:02:110.00 0.00 -3.54%
2026-07-13
IESC 2026-07-13 04:02:06989.00 602.50 -3.54%
IESC 2026-07-13 05:01:31868.29 602.50 -3.54%
IESC 2026-07-13 07:01:29637.00 611.20 -3.54%
IESC 2026-07-13 08:02:09639.99 611.20 -3.54%
IESC 2026-07-13 10:02:03616.97 612.39 -1.83%
IESC 2026-07-13 11:01:35612.36 609.42 -2.08%
IESC 2026-07-13 12:02:04605.26 603.40 -3.27%
IESC 2026-07-13 13:01:37603.56 600.33 -3.41%
IESC 2026-07-13 14:02:07607.18 605.00 -3.12%
IESC 2026-07-13 15:01:33606.45 604.11 -3.28%
IESC 2026-07-13 16:02:14614.67 591.27 -3.62%
IESC 2026-07-13 20:02:160.00 0.00 -3.62%
2026-07-14
IESC 2026-07-14 04:02:13864.60 600.00 -3.62%
IESC 2026-07-14 07:01:35639.99 600.00 -3.62%
IESC 2026-07-14 08:02:03636.99 600.00 -3.62%
IESC 2026-07-14 09:01:55639.99 600.00 -3.62%
IESC 2026-07-14 10:02:11629.38 624.48 4.04%
IESC 2026-07-14 11:01:29625.27 623.44 3.53%
IESC 2026-07-14 12:02:15616.10 614.46 2.06%
IESC 2026-07-14 13:01:35620.00 617.42 2.53%
IESC 2026-07-14 14:02:14615.83 614.39 2.03%
IESC 2026-07-14 15:01:36614.10 612.94 1.78%
IESC 2026-07-14 16:02:03628.16 605.58 2.20%
IESC 2026-07-14 20:02:120.00 0.00 2.20%
2026-07-15
IESC 2026-07-15 04:02:10691.39 610.00 2.20%
IESC 2026-07-15 07:01:37639.99 610.00 2.20%
IESC 2026-07-15 09:01:38639.99 610.00 0.25%
IESC 2026-07-15 10:02:07620.85 611.97 0.15%
IESC 2026-07-15 11:01:42620.08 616.39 0.55%
IESC 2026-07-15 12:02:14610.60 609.00 -0.98%
IESC 2026-07-15 13:01:35625.16 620.57 1.10%
IESC 2026-07-15 14:02:10628.22 624.78 1.91%
IESC 2026-07-15 15:01:34625.28 623.50 1.22%
IESC 2026-07-15 16:02:15638.12 613.83 3.04%
IESC 2026-07-15 17:01:27638.12 613.83 2.79%
IESC 2026-07-15 20:02:060.00 0.00 2.79%
2026-07-16
IESC 2026-07-16 01:48:37
IES Holdings: The Investment Cycle Looks Longer Than I Expected
IESC 2026-07-16 04:02:08880.23 605.58 2.79%
IESC 2026-07-16 06:02:09828.65 605.58 2.79%
IESC 2026-07-16 07:01:29641.99 605.58 2.79%
IESC 2026-07-16 08:02:05641.99 605.58 -3.12%
IESC 2026-07-16 10:02:08641.60 636.00 1.93%
IESC 2026-07-16 11:01:35623.29 619.22 -0.62%
IESC 2026-07-16 12:02:08613.71 611.90 -2.20%
IESC 2026-07-16 13:01:35615.66 613.90 -1.84%
IESC 2026-07-16 14:02:05612.85 610.26 -2.24%
IESC 2026-07-16 15:01:39608.78 607.64 -2.82%
IESC 2026-07-16 16:02:04621.47 597.82 -2.61%
IESC 2026-07-16 18:02:09621.47 597.82 -3.16%
IESC 2026-07-16 20:02:180.00 0.00 -3.16%
2026-07-17
IESC 2026-07-17 04:02:18608.96 447.11 -3.16%
IESC 2026-07-17 05:01:40597.25 447.11 -3.16%
IESC 2026-07-17 06:02:06597.25 530.22 -3.16%
IESC 2026-07-17 07:01:34608.96 530.22 -1.78%
IESC 2026-07-17 08:02:04608.96 530.22 -2.05%
IESC 2026-07-17 09:01:33661.24 530.22 -2.05%
IESC 2026-07-17 10:02:07624.14 620.02 2.13%
IESC 2026-07-17 11:01:33613.36 610.00 0.54%
IESC 2026-07-17 12:02:05622.85 617.47 1.57%
IESC 2026-07-17 13:01:28624.06 622.52 2.23%
IESC 2026-07-17 14:02:06618.98 616.85 1.41%
IESC 2026-07-17 15:01:31615.09 613.53 0.69%
IESC 2026-07-17 16:02:05623.75 603.82 -0.88%
IESC 2026-07-17 20:02:160.00 0.00 -0.88%
2026-07-20
IESC 2026-07-20 04:02:06975.68 613.65 -0.88%
IESC 2026-07-20 05:01:42981.82 536.78 -0.88%
IESC 2026-07-20 06:02:11981.82 567.21 -0.88%
IESC 2026-07-20 07:01:35773.96 567.21 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.