investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IESC: IES Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-03-23
IESC 2026-03-23 00:06:230.00 0.00 -3.89%
IESC 2026-03-23 04:02:53500.00 174.78 -3.89%
IESC 2026-03-23 05:02:19436.50 174.79 -3.89%
IESC 2026-03-23 06:03:08435.69 174.79 -3.89%
IESC 2026-03-23 07:02:10470.48 420.00 -0.56%
IESC 2026-03-23 08:02:50459.99 420.00 2.69%
IESC 2026-03-23 09:02:18470.48 442.01 2.69%
IESC 2026-03-23 10:02:50477.45 474.49 8.36%
IESC 2026-03-23 11:02:22477.58 476.79 8.94%
IESC 2026-03-23 12:02:59473.14 469.87 7.49%
IESC 2026-03-23 13:02:14473.48 472.34 7.83%
IESC 2026-03-23 14:02:55475.61 473.77 8.10%
IESC 2026-03-23 15:02:21475.97 472.68 8.09%
IESC 2026-03-23 16:03:16479.00 456.00 7.71%
IESC 2026-03-23 17:02:35472.55 456.00 7.74%
IESC 2026-03-23 18:02:58472.48 456.00 7.74%
IESC 2026-03-23 19:02:16473.59 456.00 7.74%
IESC 2026-03-23 20:03:540.00 0.00 8.02%
2026-03-24
IESC 2026-03-24 04:03:35484.99 416.00 8.02%
IESC 2026-03-24 05:02:18484.99 416.01 8.02%
IESC 2026-03-24 06:03:42484.99 447.00 8.02%
IESC 2026-03-24 10:02:54471.64 467.89 -0.43%
IESC 2026-03-24 11:02:11483.97 479.09 2.22%
IESC 2026-03-24 12:02:44481.44 478.88 1.59%
IESC 2026-03-24 13:02:35477.65 476.83 1.16%
IESC 2026-03-24 14:03:00485.00 482.41 2.46%
IESC 2026-03-24 15:02:14495.00 491.08 4.81%
IESC 2026-03-24 16:02:49530.00 470.00 5.43%
IESC 2026-03-24 17:02:05530.00 470.00 5.34%
IESC 2026-03-24 18:02:55530.00 500.00 5.34%
IESC 2026-03-24 19:02:36530.00 501.00 5.34%
IESC 2026-03-24 20:02:560.00 0.00 6.14%
2026-03-25
IESC 2026-03-25 04:03:15510.20 476.00 6.14%
IESC 2026-03-25 06:03:04500.00 476.00 0.91%
IESC 2026-03-25 07:02:13500.00 497.50 0.84%
IESC 2026-03-25 08:02:42510.00 497.50 0.91%
IESC 2026-03-25 09:02:10510.00 476.00 0.38%
IESC 2026-03-25 10:03:09505.00 501.16 1.97%
IESC 2026-03-25 11:02:33499.29 496.39 0.15%
IESC 2026-03-25 12:02:43496.51 492.63 -0.45%
IESC 2026-03-25 13:02:16500.96 496.14 0.12%
IESC 2026-03-25 14:02:53503.87 501.02 1.47%
IESC 2026-03-25 15:02:22501.04 500.67 1.05%
IESC 2026-03-25 16:02:58505.50 498.47 1.18%
IESC 2026-03-25 17:02:22505.50 498.47 1.12%
IESC 2026-03-25 18:03:07501.97 499.22 1.12%
IESC 2026-03-25 19:02:39501.75 499.00 1.12%
IESC 2026-03-25 20:03:060.00 0.00 0.66%
2026-03-26
IESC 2026-03-26 04:02:48582.91 200.55 0.66%
IESC 2026-03-26 05:02:42536.99 200.52 -1.06%
IESC 2026-03-26 07:02:25511.99 451.01 -1.06%
IESC 2026-03-26 08:02:46499.99 451.01 -1.06%
IESC 2026-03-26 09:04:08499.99 451.01 -3.58%
IESC 2026-03-26 10:02:47481.78 475.33 -4.56%
IESC 2026-03-26 11:02:34472.67 468.00 -6.30%
IESC 2026-03-26 12:03:08480.90 477.66 -4.57%
IESC 2026-03-26 13:02:56467.04 464.01 -7.18%
IESC 2026-03-26 14:03:08468.83 466.29 -7.07%
IESC 2026-03-26 15:02:48472.61 467.70 -6.73%
IESC 2026-03-26 16:03:26559.03 457.00 -7.31%
IESC 2026-03-26 17:02:48559.03 468.87 -6.64%
IESC 2026-03-26 18:02:47559.03 468.93 -5.95%
IESC 2026-03-26 19:02:43515.36 468.93 -5.95%
IESC 2026-03-26 20:02:580.00 0.00 -6.41%
2026-03-27
IESC 2026-03-27 04:03:06537.00 187.57 -6.41%
IESC 2026-03-27 05:02:39536.99 414.00 -6.41%
IESC 2026-03-27 06:03:30469.00 414.00 -6.41%
IESC 2026-03-27 07:03:06467.00 432.01 -6.41%
IESC 2026-03-27 08:02:51514.99 432.01 -0.82%
IESC 2026-03-27 09:02:14514.99 432.01 -0.21%
IESC 2026-03-27 10:03:18478.00 469.09 1.04%
IESC 2026-03-27 11:02:37473.81 468.25 0.25%
IESC 2026-03-27 12:03:32469.78 465.70 0.09%
IESC 2026-03-27 13:03:00467.93 465.00 -0.71%
IESC 2026-03-27 14:03:02463.34 461.50 -1.42%
IESC 2026-03-27 15:02:45469.95 469.35 0.13%
IESC 2026-03-27 16:03:07537.00 460.00 0.99%
IESC 2026-03-27 17:02:42537.00 460.00 1.05%
IESC 2026-03-27 20:02:290.00 0.00 1.05%
2026-03-30
IESC 2026-03-30 04:02:59537.00 473.86 1.05%
IESC 2026-03-30 05:02:09536.99 473.86 0.25%
IESC 2026-03-30 07:02:04511.99 473.86 0.25%
IESC 2026-03-30 08:02:45482.00 473.86 1.59%
IESC 2026-03-30 09:02:51485.30 473.86 1.49%
IESC 2026-03-30 10:02:42462.99 460.91 -2.66%
IESC 2026-03-30 11:02:04458.75 451.96 -3.89%
IESC 2026-03-30 12:02:44451.31 449.77 -4.93%
IESC 2026-03-30 13:02:06454.32 449.00 -4.68%
IESC 2026-03-30 14:02:45442.54 440.62 -6.98%
IESC 2026-03-30 15:02:10441.44 438.14 -7.47%
IESC 2026-03-30 16:02:45468.00 420.00 -6.85%
IESC 2026-03-30 17:02:14442.85 440.22 -6.78%
IESC 2026-03-30 18:02:34441.71 440.32 -7.14%
IESC 2026-03-30 19:02:13441.71 375.00 -7.08%
IESC 2026-03-30 20:02:530.00 0.00 -7.08%
2026-03-31
IESC 2026-03-31 04:03:24582.91 372.01 -7.08%
IESC 2026-03-31 05:02:50460.00 406.79 -7.08%
IESC 2026-03-31 07:02:08460.00 402.39 -7.08%
IESC 2026-03-31 08:02:43460.00 447.01 -7.08%
IESC 2026-03-31 09:02:12460.00 447.01 2.51%
IESC 2026-03-31 10:02:42459.36 455.00 3.02%
IESC 2026-03-31 11:02:15453.28 452.02 2.26%
IESC 2026-03-31 12:02:54453.70 450.00 2.35%
IESC 2026-03-31 13:02:16468.56 467.60 5.56%
IESC 2026-03-31 14:02:53472.07 468.43 5.97%
IESC 2026-03-31 15:02:26475.01 471.33 6.71%
IESC 2026-03-31 16:03:04495.00 451.92 7.33%
IESC 2026-03-31 17:02:27479.00 476.47 7.87%
IESC 2026-03-31 18:02:53479.00 476.48 7.50%
IESC 2026-03-31 19:02:22477.97 476.48 7.50%
IESC 2026-03-31 20:03:030.00 0.00 7.50%
2026-04-01
IESC 2026-04-01 04:03:02582.91 190.59 7.50%
IESC 2026-04-01 05:02:32521.08 190.60 -0.31%
IESC 2026-04-01 07:02:28521.08 477.48 -0.31%
IESC 2026-04-01 08:02:52497.50 477.48 -0.31%
IESC 2026-04-01 09:02:50497.50 462.00 -0.31%
IESC 2026-04-01 10:03:16497.00 493.65 4.07%
IESC 2026-04-01 11:02:19500.00 499.16 5.22%
IESC 2026-04-01 12:03:27505.91 504.73 6.52%
IESC 2026-04-01 13:02:09505.75 503.85 6.28%
IESC 2026-04-01 14:02:43499.53 498.05 4.90%
IESC 2026-04-01 15:02:12488.02 486.76 2.31%
IESC 2026-04-01 16:02:53508.80 474.00 1.67%
IESC 2026-04-01 17:02:14508.80 474.00 1.55%
IESC 2026-04-01 19:02:08508.80 474.00 0.95%
IESC 2026-04-01 20:02:490.00 0.00 0.74%
2026-04-02
IESC 2026-04-02 04:02:42509.99 193.54 0.74%
IESC 2026-04-02 05:02:06509.99 193.55 0.74%
IESC 2026-04-02 06:02:36509.99 193.63 0.74%
IESC 2026-04-02 07:01:56522.00 450.00 -1.70%
IESC 2026-04-02 08:03:19504.99 450.00 -1.70%
IESC 2026-04-02 09:02:01504.99 450.00 -3.43%
IESC 2026-04-02 10:02:39479.52 476.72 -1.27%
IESC 2026-04-02 11:01:54485.14 483.34 0.11%
IESC 2026-04-02 12:02:35486.09 481.45 -0.47%
IESC 2026-04-02 13:01:58485.28 480.06 -0.18%
IESC 2026-04-02 14:02:33480.87 479.54 -0.84%
IESC 2026-04-02 15:02:03482.14 480.61 -0.68%
IESC 2026-04-02 16:02:33503.00 482.00 -0.28%
IESC 2026-04-02 18:02:41503.00 450.18 0.24%
IESC 2026-04-02 20:02:390.00 0.00 0.24%
2026-04-06
IESC 2026-04-06 04:02:40553.60 195.36 0.24%
IESC 2026-04-06 05:01:56509.99 193.01 0.24%
IESC 2026-04-06 06:02:34509.99 193.01 1.98%
IESC 2026-04-06 07:02:28509.99 448.92 0.09%
IESC 2026-04-06 08:02:28509.99 480.01 0.40%
IESC 2026-04-06 09:02:01509.75 480.01 0.40%
IESC 2026-04-06 10:02:43477.90 467.00 -1.50%
IESC 2026-04-06 11:02:05479.84 477.75 -0.57%
IESC 2026-04-06 12:02:36484.52 483.40 0.27%
IESC 2026-04-06 13:02:07487.02 483.54 0.37%
IESC 2026-04-06 14:02:45492.00 489.81 1.72%
IESC 2026-04-06 15:01:59491.80 490.70 1.78%
IESC 2026-04-06 16:03:01548.17 486.00 1.33%
IESC 2026-04-06 17:02:06548.17 489.00 1.95%
IESC 2026-04-06 20:02:480.00 0.00 1.16%
2026-04-07
IESC 2026-04-07 04:02:39553.60 195.58 1.16%
IESC 2026-04-07 05:02:09509.99 450.01 1.16%
IESC 2026-04-07 07:02:06529.72 443.05 1.16%
IESC 2026-04-07 08:02:56487.98 448.92 -1.43%
IESC 2026-04-07 09:01:58487.99 448.92 -1.43%
IESC 2026-04-07 10:02:39484.01 476.05 -2.28%
IESC 2026-04-07 11:02:05477.02 475.22 -2.64%
IESC 2026-04-07 12:02:49481.66 476.32 -2.23%
IESC 2026-04-07 13:02:10483.47 478.11 -1.91%
IESC 2026-04-07 14:02:41481.00 479.30 -1.96%
IESC 2026-04-07 15:02:05474.99 474.01 -3.11%
IESC 2026-04-07 16:02:40529.72 472.00 -1.25%
IESC 2026-04-07 19:02:02520.00 472.00 2.02%
IESC 2026-04-07 20:02:400.00 0.00 2.25%
2026-04-08
IESC 2026-04-08 04:02:42510.00 500.48 2.25%
IESC 2026-04-08 05:02:11510.00 500.27 2.25%
IESC 2026-04-08 06:02:44510.00 500.04 2.25%
IESC 2026-04-08 08:02:45561.96 500.02 4.31%
IESC 2026-04-08 09:02:09554.03 504.52 5.55%
IESC 2026-04-08 10:02:54520.37 515.12 7.14%
IESC 2026-04-08 11:02:15515.00 513.95 6.55%
IESC 2026-04-08 12:02:42519.55 518.40 7.56%
IESC 2026-04-08 13:02:11520.61 518.79 7.79%
IESC 2026-04-08 14:02:43528.03 527.63 9.36%
IESC 2026-04-08 15:03:27523.87 522.27 8.49%
IESC 2026-04-08 16:02:45523.01 492.00 8.54%
IESC 2026-04-08 17:02:03529.00 492.00 6.88%
IESC 2026-04-08 20:02:440.00 0.00 8.48%
2026-04-09
IESC 2026-04-09 04:02:56601.36 402.39 8.48%
IESC 2026-04-09 05:02:06553.99 402.39 8.48%
IESC 2026-04-09 07:02:16545.99 500.01 8.48%
IESC 2026-04-09 08:03:03528.99 500.01 8.48%
IESC 2026-04-09 09:02:01522.99 500.01 8.48%
IESC 2026-04-09 10:02:45530.50 528.50 1.28%
IESC 2026-04-09 11:02:02533.08 530.49 1.59%
IESC 2026-04-09 12:02:34533.39 531.45 2.11%
IESC 2026-04-09 13:02:03537.80 537.04 2.95%
IESC 2026-04-09 14:02:43534.40 533.19 2.17%
IESC 2026-04-09 15:02:03539.23 537.77 3.21%
IESC 2026-04-09 16:02:41549.00 505.00 2.89%
IESC 2026-04-09 18:02:42537.08 534.20 2.49%
IESC 2026-04-09 19:02:37536.42 533.53 2.49%
IESC 2026-04-09 20:02:550.00 0.00 2.49%
2026-04-10
IESC 2026-04-10 04:02:42575.00 214.30 2.49%
IESC 2026-04-10 05:02:08575.00 475.00 2.49%
IESC 2026-04-10 07:02:36575.00 506.00 2.49%
IESC 2026-04-10 08:02:44535.72 506.00 0.00%
IESC 2026-04-10 09:02:08575.00 536.00 0.00%
IESC 2026-04-10 10:02:35538.67 536.47 0.50%
IESC 2026-04-10 11:02:02541.11 539.98 0.89%
IESC 2026-04-10 12:04:24539.10 538.29 0.53%
IESC 2026-04-10 13:02:14537.75 536.40 0.15%
IESC 2026-04-10 14:02:45536.27 535.21 -0.02%
IESC 2026-04-10 15:02:03536.66 535.71 0.00%
IESC 2026-04-10 16:02:43541.00 507.00 -0.55%
IESC 2026-04-10 18:02:42541.00 507.00 -0.74%
IESC 2026-04-10 20:02:560.00 0.00 -0.74%
2026-04-13
IESC 2026-04-13 04:02:44527.00 507.00 -0.74%
IESC 2026-04-13 07:02:00581.70 507.00 -1.08%
IESC 2026-04-13 10:02:35533.29 530.62 -0.01%
IESC 2026-04-13 11:01:59534.98 532.19 -0.09%
IESC 2026-04-13 12:02:38535.67 531.03 0.11%
IESC 2026-04-13 13:02:07539.20 537.48 1.11%
IESC 2026-04-13 14:02:33539.85 539.01 1.23%
IESC 2026-04-13 15:02:08541.99 540.00 1.45%
IESC 2026-04-13 16:02:50863.40 507.00 1.25%
IESC 2026-04-13 18:02:39541.23 538.34 1.36%
IESC 2026-04-13 19:02:10541.49 538.60 1.36%
IESC 2026-04-13 20:03:100.00 0.00 1.26%
2026-04-14
IESC 2026-04-14 04:02:36576.99 421.00 1.26%
IESC 2026-04-14 05:01:59555.00 460.00 1.26%
IESC 2026-04-14 06:02:44555.00 422.00 1.26%
IESC 2026-04-14 07:02:10555.00 495.01 1.26%
IESC 2026-04-14 09:02:00555.00 496.00 1.26%
IESC 2026-04-14 10:02:38533.79 530.22 -1.65%
IESC 2026-04-14 11:02:15538.62 536.55 -0.25%
IESC 2026-04-14 12:02:41542.50 540.48 0.20%
IESC 2026-04-14 13:02:16543.54 540.71 0.45%
IESC 2026-04-14 14:02:36542.64 540.23 0.37%
IESC 2026-04-14 15:02:05546.13 543.79 0.83%
IESC 2026-04-14 16:02:32555.00 540.12 0.87%
IESC 2026-04-14 17:02:01550.00 540.12 0.87%
IESC 2026-04-14 18:03:05544.40 540.12 0.56%
IESC 2026-04-14 19:02:13544.42 540.12 0.12%
IESC 2026-04-14 20:02:510.00 0.00 0.12%
2026-04-15
IESC 2026-04-15 04:02:42590.49 385.02 0.12%
IESC 2026-04-15 05:01:57590.49 424.10 0.12%
IESC 2026-04-15 06:02:38590.49 425.20 0.12%
IESC 2026-04-15 07:01:59590.49 486.01 0.12%
IESC 2026-04-15 09:02:00638.47 486.01 0.12%
IESC 2026-04-15 10:07:04523.63 521.00 -4.27%
IESC 2026-04-15 11:02:04527.64 525.29 -3.46%
IESC 2026-04-15 12:02:46526.16 524.64 -3.43%
IESC 2026-04-15 13:02:06527.80 523.64 -3.30%
IESC 2026-04-15 14:02:35531.83 528.89 -2.47%
IESC 2026-04-15 15:02:09532.45 530.10 -2.52%
IESC 2026-04-15 16:02:50550.00 485.00 -2.74%
IESC 2026-04-15 18:02:43530.61 527.75 -2.74%
IESC 2026-04-15 19:02:21530.88 528.02 -2.74%
IESC 2026-04-15 20:02:510.00 0.00 -2.74%
2026-04-16
IESC 2026-04-16 04:03:03640.00 458.48 -2.74%
IESC 2026-04-16 07:02:28545.00 458.48 -2.74%
IESC 2026-04-16 10:02:31522.98 520.08 -1.62%
IESC 2026-04-16 11:02:03519.59 516.53 -2.33%
IESC 2026-04-16 12:02:38513.86 512.55 -3.02%
IESC 2026-04-16 13:02:01490.44 487.79 -7.51%
IESC 2026-04-16 14:02:37487.55 484.39 -7.94%
IESC 2026-04-16 15:02:26497.70 494.65 -6.35%
IESC 2026-04-16 16:02:39498.00 480.00 -8.30%
IESC 2026-04-16 20:03:100.00 0.00 -8.30%
2026-04-17
IESC 2026-04-17 04:02:52694.72 480.00 -8.30%
IESC 2026-04-17 05:02:14556.99 480.00 -8.30%
IESC 2026-04-17 06:02:40524.99 480.00 -8.30%
IESC 2026-04-17 07:02:19549.99 480.00 -8.30%
IESC 2026-04-17 08:02:42555.01 482.00 -8.30%
IESC 2026-04-17 09:02:03502.99 490.00 1.92%
IESC 2026-04-17 10:02:52522.97 519.07 7.30%
IESC 2026-04-17 11:02:15526.29 524.95 7.93%
IESC 2026-04-17 12:02:54530.83 528.70 8.88%
IESC 2026-04-17 13:02:50534.91 533.25 9.52%
IESC 2026-04-17 14:03:01535.70 534.70 9.82%
IESC 2026-04-17 15:02:15534.45 532.04 9.38%
IESC 2026-04-17 16:02:52539.36 537.58 11.41%
IESC 2026-04-17 18:02:47539.36 537.58 11.33%
IESC 2026-04-17 19:02:26539.36 537.25 11.58%
IESC 2026-04-17 20:03:220.00 0.00 11.58%
2026-04-20
IESC 2026-04-20 04:02:41537.58 530.00 -1.41%
IESC 2026-04-20 07:02:08534.98 530.00 -1.41%
IESC 2026-04-20 08:02:47537.58 530.00 -1.41%
IESC 2026-04-20 09:02:06537.58 530.00 -1.30%
IESC 2026-04-20 10:02:43542.00 538.00 0.39%
IESC 2026-04-20 11:01:58547.22 545.63 1.93%
IESC 2026-04-20 12:02:43553.39 551.50 3.14%
IESC 2026-04-20 13:02:15553.21 551.69 3.02%
IESC 2026-04-20 14:02:44552.08 550.67 2.90%
IESC 2026-04-20 15:02:13555.00 553.76 3.45%
IESC 2026-04-20 16:02:30556.00 540.00 2.92%
IESC 2026-04-20 17:02:06556.00 540.00 3.13%
IESC 2026-04-20 18:02:44556.00 552.62 3.13%
IESC 2026-04-20 19:02:48556.00 552.61 3.13%
IESC 2026-04-20 20:02:560.00 0.00 3.13%
2026-04-21
IESC 2026-04-21 04:02:53885.24 553.27 0.51%
IESC 2026-04-21 06:02:36885.24 556.10 0.51%
IESC 2026-04-21 07:02:00843.43 556.10 0.51%
IESC 2026-04-21 08:02:41843.43 556.10 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.