investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IESC: IES Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
IESC 2025-06-10 22:04:330.00 0.00 -2.53%
2025-06-11
IESC 2025-06-11 05:01:28311.48 245.01 -2.53%
IESC 2025-06-11 07:01:22295.00 245.01 -2.53%
IESC 2025-06-11 08:01:56276.99 269.67 -2.53%
IESC 2025-06-11 09:01:25275.74 270.01 0.57%
IESC 2025-06-11 10:02:00275.75 274.35 1.76%
IESC 2025-06-11 11:01:25275.35 274.35 1.80%
IESC 2025-06-11 12:01:53270.90 270.22 0.23%
IESC 2025-06-11 13:01:23271.98 271.33 0.71%
IESC 2025-06-11 14:01:52273.25 271.79 1.02%
IESC 2025-06-11 15:01:23271.58 270.86 0.55%
IESC 2025-06-11 16:01:53276.00 250.00 0.57%
IESC 2025-06-11 17:01:20273.60 263.00 0.58%
IESC 2025-06-11 20:01:510.00 0.00 0.58%
2025-06-12
IESC 2025-06-12 05:01:27338.11 258.39 0.58%
IESC 2025-06-12 06:01:59295.00 258.39 0.58%
IESC 2025-06-12 07:01:26295.00 258.39 -1.36%
IESC 2025-06-12 08:01:59289.99 258.39 -1.36%
IESC 2025-06-12 09:01:27293.99 258.39 -1.36%
IESC 2025-06-12 10:01:57273.38 268.99 0.03%
IESC 2025-06-12 11:01:25272.75 270.92 0.36%
IESC 2025-06-12 12:01:59273.27 272.33 0.60%
IESC 2025-06-12 13:01:22271.93 271.02 0.08%
IESC 2025-06-12 14:01:54273.17 272.57 0.50%
IESC 2025-06-12 15:01:25272.68 272.12 0.48%
IESC 2025-06-12 16:01:51273.24 260.00 0.46%
IESC 2025-06-12 17:01:26283.23 258.74 0.46%
IESC 2025-06-12 20:01:530.00 0.00 0.46%
2025-06-13
IESC 2025-06-13 05:10:24338.11 255.01 0.46%
IESC 2025-06-13 12:01:53267.28 266.58 -1.96%
IESC 2025-06-13 13:01:27266.36 265.57 -2.25%
IESC 2025-06-13 14:01:58265.42 264.55 -2.73%
IESC 2025-06-13 15:01:28263.23 262.45 -3.58%
IESC 2025-06-13 16:02:00270.50 252.68 -3.89%
IESC 2025-06-13 17:01:24311.48 252.68 -3.88%
IESC 2025-06-13 18:01:56262.92 260.87 -3.88%
IESC 2025-06-13 19:01:27262.95 260.92 -3.88%
IESC 2025-06-13 20:01:590.00 0.00 -3.88%
2025-06-16
IESC 2025-06-16 05:01:29338.11 262.01 -3.88%
IESC 2025-06-16 07:01:28314.79 250.00 -3.88%
IESC 2025-06-16 08:01:56314.79 250.00 1.28%
IESC 2025-06-16 10:02:02269.92 268.00 2.72%
IESC 2025-06-16 11:01:25273.94 272.99 4.23%
IESC 2025-06-16 12:01:55273.04 272.13 3.97%
IESC 2025-06-16 13:01:27273.03 272.57 4.08%
IESC 2025-06-16 14:01:57273.76 272.31 4.11%
IESC 2025-06-16 15:01:25270.67 269.48 3.07%
IESC 2025-06-16 16:01:55274.61 263.47 3.17%
IESC 2025-06-16 17:01:22274.61 255.00 3.30%
IESC 2025-06-16 20:01:510.00 0.00 3.30%
2025-06-17
IESC 2025-06-17 05:01:54338.11 123.46 3.30%
IESC 2025-06-17 06:01:56270.51 255.00 3.30%
IESC 2025-06-17 07:01:27293.64 255.00 3.30%
IESC 2025-06-17 08:01:53270.51 255.00 3.30%
IESC 2025-06-17 09:01:20289.99 255.00 3.30%
IESC 2025-06-17 10:01:55273.60 271.50 0.99%
IESC 2025-06-17 11:01:22272.70 271.69 0.52%
IESC 2025-06-17 12:01:57274.81 273.61 1.38%
IESC 2025-06-17 13:01:26273.44 272.50 0.89%
IESC 2025-06-17 14:01:55270.44 268.99 -0.10%
IESC 2025-06-17 15:01:29272.37 271.26 0.69%
IESC 2025-06-17 16:01:53290.00 268.06 0.36%
IESC 2025-06-17 17:01:22284.42 267.60 0.34%
IESC 2025-06-17 20:01:560.00 0.00 0.34%
2025-06-18
IESC 2025-06-18 05:01:31431.58 255.00 0.34%
IESC 2025-06-18 06:02:01431.58 268.60 -0.18%
IESC 2025-06-18 07:01:29280.00 270.00 -0.18%
IESC 2025-06-18 08:01:56280.00 269.50 -0.18%
IESC 2025-06-18 09:01:29280.00 269.36 -0.18%
IESC 2025-06-18 10:01:57272.37 270.87 0.21%
IESC 2025-06-18 11:01:31275.86 275.26 1.63%
IESC 2025-06-18 12:01:53275.09 274.75 1.28%
IESC 2025-06-18 13:01:24277.63 276.62 2.12%
IESC 2025-06-18 14:01:57278.84 276.56 2.74%
IESC 2025-06-18 15:01:31273.84 271.97 0.88%
IESC 2025-06-18 16:02:02278.00 262.00 1.29%
IESC 2025-06-18 17:01:26280.00 262.00 1.29%
IESC 2025-06-18 18:01:53275.92 273.83 1.29%
IESC 2025-06-18 19:01:29275.25 273.62 1.29%
IESC 2025-06-18 20:01:580.00 0.00 1.29%
2025-06-20
IESC 2025-06-20 05:01:19434.20 123.46 1.29%
IESC 2025-06-20 07:01:27311.48 242.35 -0.55%
IESC 2025-06-20 08:01:52297.36 265.01 -0.55%
IESC 2025-06-20 10:01:57273.13 271.00 -1.04%
IESC 2025-06-20 11:01:25275.77 274.22 0.09%
IESC 2025-06-20 12:01:53277.12 275.91 0.76%
IESC 2025-06-20 13:01:22275.84 274.26 0.11%
IESC 2025-06-20 14:01:58274.84 274.00 -0.04%
IESC 2025-06-20 15:01:23274.73 272.88 -0.15%
IESC 2025-06-20 16:10:12276.00 268.00 -0.67%
IESC 2025-06-20 17:08:56274.49 272.42 -0.66%
IESC 2025-06-20 18:11:45274.53 272.45 -0.66%
IESC 2025-06-20 19:01:33274.63 272.55 -0.66%
IESC 2025-06-20 20:01:520.00 0.00 -0.66%
2025-06-23
IESC 2025-06-23 05:01:22358.21 123.46 -0.66%
IESC 2025-06-23 07:01:23295.00 242.35 -0.66%
IESC 2025-06-23 09:06:10279.99 268.36 -0.66%
IESC 2025-06-23 10:03:35272.77 271.88 -0.45%
IESC 2025-06-23 11:01:41275.67 274.63 0.89%
IESC 2025-06-23 12:01:37275.70 275.33 0.91%
IESC 2025-06-23 13:01:41271.98 271.01 -0.55%
IESC 2025-06-23 14:01:42277.10 276.50 1.41%
IESC 2025-06-23 15:01:38280.30 279.58 2.44%
IESC 2025-06-23 16:01:41287.73 269.50 3.00%
IESC 2025-06-23 17:01:38295.00 269.50 3.36%
IESC 2025-06-23 18:01:39282.42 280.32 3.36%
IESC 2025-06-23 19:01:37295.00 258.17 3.36%
IESC 2025-06-23 20:01:360.00 0.00 3.36%
2025-06-24
IESC 2025-06-24 05:01:28319.99 284.01 2.06%
IESC 2025-06-24 06:01:55286.60 284.01 2.00%
IESC 2025-06-24 07:01:36287.00 284.00 2.00%
IESC 2025-06-24 08:01:51287.85 282.01 2.00%
IESC 2025-06-24 09:01:28288.00 282.00 1.91%
IESC 2025-06-24 10:01:50285.17 283.27 1.05%
IESC 2025-06-24 11:01:30286.30 285.16 1.39%
IESC 2025-06-24 12:01:51286.23 285.31 1.70%
IESC 2025-06-24 13:01:38287.81 287.08 2.27%
IESC 2025-06-24 14:01:52287.80 287.20 2.23%
IESC 2025-06-24 15:01:29288.83 288.44 2.66%
IESC 2025-06-24 16:01:55294.26 288.80 3.56%
IESC 2025-06-24 17:01:33294.26 288.80 3.45%
IESC 2025-06-24 18:01:52292.12 289.98 3.45%
IESC 2025-06-24 19:01:32292.03 289.88 3.45%
IESC 2025-06-24 20:01:450.00 0.00 3.45%
2025-06-25
IESC 2025-06-25 05:01:31311.48 270.00 3.45%
IESC 2025-06-25 07:01:28295.00 270.00 3.45%
IESC 2025-06-25 10:01:55290.88 286.83 -0.61%
IESC 2025-06-25 11:01:33290.42 286.75 -0.96%
IESC 2025-06-25 12:01:55281.10 280.00 -3.69%
IESC 2025-06-25 13:01:32286.30 284.00 -2.27%
IESC 2025-06-25 14:01:53285.25 284.00 -2.36%
IESC 2025-06-25 15:01:29283.57 283.11 -2.77%
IESC 2025-06-25 16:01:51286.00 270.00 -3.44%
IESC 2025-06-25 17:01:31281.92 270.00 -3.33%
IESC 2025-06-25 18:01:51295.00 270.00 -3.33%
IESC 2025-06-25 20:01:470.00 0.00 -4.92%
2025-06-26
IESC 2025-06-26 05:01:32281.50 123.46 -0.86%
IESC 2025-06-26 06:01:51281.50 123.46 -1.16%
IESC 2025-06-26 07:01:34295.00 174.67 -1.16%
IESC 2025-06-26 08:01:51281.30 250.01 -0.52%
IESC 2025-06-26 09:01:32281.30 279.00 -0.32%
IESC 2025-06-26 10:01:51284.62 283.01 0.90%
IESC 2025-06-26 11:01:27286.78 285.57 1.45%
IESC 2025-06-26 12:01:53286.21 285.30 1.55%
IESC 2025-06-26 13:01:33286.32 285.41 1.68%
IESC 2025-06-26 14:01:51283.14 282.01 0.50%
IESC 2025-06-26 15:01:29284.21 283.33 0.83%
IESC 2025-06-26 16:01:48289.00 276.75 1.74%
IESC 2025-06-26 17:01:28290.00 275.00 1.80%
IESC 2025-06-26 18:01:58287.63 285.51 1.80%
IESC 2025-06-26 19:01:33287.90 285.77 1.80%
IESC 2025-06-26 20:01:520.00 0.00 1.80%
2025-06-27
IESC 2025-06-27 05:00:43455.47 286.50 1.80%
IESC 2025-06-27 07:00:40295.00 286.50 1.80%
IESC 2025-06-27 08:00:49295.00 288.02 1.26%
IESC 2025-06-27 09:00:38295.00 290.00 1.42%
IESC 2025-06-27 10:00:45289.10 287.51 0.61%
IESC 2025-06-27 11:00:39288.87 287.57 0.58%
IESC 2025-06-27 12:00:44289.44 288.82 0.93%
IESC 2025-06-27 13:00:37293.34 292.73 2.34%
IESC 2025-06-27 14:00:43291.57 291.01 1.70%
IESC 2025-06-27 15:00:49289.87 288.54 1.06%
IESC 2025-06-27 16:00:42292.35 291.83 1.92%
IESC 2025-06-27 17:00:36292.00 290.30 1.84%
IESC 2025-06-27 18:00:34292.00 290.32 1.84%
IESC 2025-06-27 19:00:30291.99 290.30 1.84%
IESC 2025-06-27 20:00:45292.00 289.98 1.84%
IESC 2025-06-27 21:00:360.00 0.00 1.84%
2025-06-30
IESC 2025-06-30 05:00:42465.87 279.00 1.84%
IESC 2025-06-30 06:00:41466.76 279.00 1.84%
IESC 2025-06-30 07:00:41305.00 279.00 1.84%
IESC 2025-06-30 08:00:44305.00 279.00 0.49%
IESC 2025-06-30 09:00:42305.00 292.00 0.49%
IESC 2025-06-30 10:00:42293.67 291.08 0.48%
IESC 2025-06-30 11:00:39293.49 292.88 0.53%
IESC 2025-06-30 12:00:40295.64 295.11 1.25%
IESC 2025-06-30 13:00:40296.50 295.89 1.66%
IESC 2025-06-30 14:00:49296.23 295.18 1.35%
IESC 2025-06-30 15:00:39297.84 296.76 2.10%
IESC 2025-06-30 16:00:49296.60 296.24 1.67%
IESC 2025-06-30 17:00:43296.23 284.82 1.54%
IESC 2025-06-30 18:00:50296.23 294.87 1.54%
IESC 2025-06-30 19:00:36296.23 294.73 1.54%
IESC 2025-06-30 20:00:41296.23 295.00 1.54%
IESC 2025-06-30 21:00:360.00 0.00 1.54%
2025-07-01
IESC 2025-07-01 05:00:42471.70 285.00 -0.18%
IESC 2025-07-01 07:00:39305.00 279.00 -0.18%
IESC 2025-07-01 09:00:41305.00 279.00 -0.42%
IESC 2025-07-01 10:00:39292.84 291.00 -1.43%
IESC 2025-07-01 11:00:41287.31 285.63 -3.37%
IESC 2025-07-01 12:00:41285.03 283.66 -4.00%
IESC 2025-07-01 13:00:41292.78 291.82 -1.39%
IESC 2025-07-01 14:00:51293.11 292.31 -1.22%
IESC 2025-07-01 15:00:42289.94 289.13 -2.37%
IESC 2025-07-01 16:00:43288.99 288.64 -2.59%
IESC 2025-07-01 17:00:43305.00 279.00 -2.34%
IESC 2025-07-01 18:00:42305.00 279.00 -3.82%
IESC 2025-07-01 21:00:380.00 0.00 -3.82%
2025-07-02
IESC 2025-07-02 05:00:43301.50 275.00 -3.82%
IESC 2025-07-02 06:00:44313.99 275.00 -3.82%
IESC 2025-07-02 07:00:37300.00 275.00 -3.82%
IESC 2025-07-02 08:00:45299.99 275.00 -3.82%
IESC 2025-07-02 09:00:41299.98 279.00 0.30%
IESC 2025-07-02 10:00:44290.23 286.51 -0.37%
IESC 2025-07-02 11:00:38296.89 296.00 2.43%
IESC 2025-07-02 12:00:42293.69 292.55 1.44%
IESC 2025-07-02 13:00:42297.35 296.43 2.46%
IESC 2025-07-02 14:00:50296.75 296.10 2.31%
IESC 2025-07-02 15:00:38294.24 293.47 1.65%
IESC 2025-07-02 16:00:44297.88 297.25 2.69%
IESC 2025-07-02 17:00:46299.75 292.31 2.75%
IESC 2025-07-02 18:00:45299.75 297.50 2.75%
IESC 2025-07-02 21:00:500.00 0.00 2.75%
2025-07-03
IESC 2025-07-03 05:00:43333.31 272.70 0.69%
IESC 2025-07-03 06:00:49333.31 299.20 0.69%
IESC 2025-07-03 07:00:45333.31 299.20 1.08%
IESC 2025-07-03 08:00:52331.07 299.20 1.38%
IESC 2025-07-03 09:00:46303.50 301.00 1.73%
IESC 2025-07-03 10:00:46303.03 301.83 1.85%
IESC 2025-07-03 11:00:45307.24 306.51 3.37%
IESC 2025-07-03 12:00:45306.48 306.07 3.18%
IESC 2025-07-03 13:00:40307.38 307.05 3.48%
IESC 2025-07-03 14:00:40307.39 305.18 3.09%
IESC 2025-07-03 15:00:42307.29 305.07 3.09%
IESC 2025-07-03 16:00:46307.23 305.11 0.00%
IESC 2025-07-03 18:00:430.00 0.00 0.00%
2025-07-07
IESC 2025-07-07 05:00:50319.99 275.13 0.00%
IESC 2025-07-07 08:00:45319.99 278.01 0.00%
IESC 2025-07-07 09:00:51306.42 278.01 -0.40%
IESC 2025-07-07 10:00:50307.90 306.50 0.18%
IESC 2025-07-07 11:00:52306.23 305.32 -0.33%
IESC 2025-07-07 12:00:43305.73 305.26 -0.34%
IESC 2025-07-07 13:00:38302.98 302.56 -1.24%
IESC 2025-07-07 14:00:44303.73 303.26 -0.98%
IESC 2025-07-07 15:00:36303.28 302.68 -1.05%
IESC 2025-07-07 16:00:44305.14 304.61 -0.59%
IESC 2025-07-07 17:00:45308.00 300.11 -0.50%
IESC 2025-07-07 18:00:47305.00 303.17 -0.50%
IESC 2025-07-07 19:00:43305.34 303.13 -0.50%
IESC 2025-07-07 20:00:42305.62 303.41 -0.50%
IESC 2025-07-07 21:00:390.00 0.00 -0.50%
2025-07-08
IESC 2025-07-08 05:00:48484.75 280.00 -0.50%
IESC 2025-07-08 08:00:42318.99 280.00 -0.50%
IESC 2025-07-08 10:00:41304.00 302.00 -0.56%
IESC 2025-07-08 11:00:39294.96 293.68 -3.24%
IESC 2025-07-08 12:00:42297.17 295.47 -2.61%
IESC 2025-07-08 13:00:42299.93 298.20 -1.67%
IESC 2025-07-08 14:00:43296.73 296.12 -2.67%
IESC 2025-07-08 15:00:44295.28 294.69 -3.26%
IESC 2025-07-08 16:00:47295.00 294.56 -3.24%
IESC 2025-07-08 17:00:48308.62 287.00 -3.64%
IESC 2025-07-08 18:00:50294.88 292.70 -3.52%
IESC 2025-07-08 19:00:45308.62 287.00 -3.52%
IESC 2025-07-08 20:00:50308.62 290.00 -3.52%
IESC 2025-07-08 21:00:450.00 0.00 -3.52%
2025-07-09
IESC 2025-07-09 05:00:42467.11 290.00 -3.52%
IESC 2025-07-09 08:00:45319.99 290.00 -3.52%
IESC 2025-07-09 09:00:42314.99 290.00 -3.52%
IESC 2025-07-09 10:00:44299.93 298.00 1.96%
IESC 2025-07-09 11:00:42299.45 297.89 1.79%
IESC 2025-07-09 12:00:45303.38 302.13 2.95%
IESC 2025-07-09 13:00:42302.15 301.88 2.73%
IESC 2025-07-09 14:00:45303.40 301.22 3.05%
IESC 2025-07-09 15:00:40302.39 301.13 2.82%
IESC 2025-07-09 16:00:48304.45 303.92 3.34%
IESC 2025-07-09 17:00:44308.00 290.00 3.60%
IESC 2025-07-09 18:00:43305.44 303.23 3.60%
IESC 2025-07-09 19:00:39305.57 303.36 3.60%
IESC 2025-07-09 20:00:43305.31 303.11 3.60%
IESC 2025-07-09 21:00:410.00 0.00 3.60%
2025-07-10
IESC 2025-07-10 05:00:52483.93 290.00 3.60%
IESC 2025-07-10 08:00:48329.99 292.00 3.60%
IESC 2025-07-10 10:00:46305.17 300.07 -0.80%
IESC 2025-07-10 11:00:43303.00 301.18 -0.74%
IESC 2025-07-10 12:00:39306.83 306.06 0.77%
IESC 2025-07-10 13:00:41306.46 305.63 0.67%
IESC 2025-07-10 14:00:45309.53 308.12 1.28%
IESC 2025-07-10 15:00:42312.73 311.72 2.83%
IESC 2025-07-10 16:00:47310.90 310.05 2.23%
IESC 2025-07-10 17:00:46311.26 309.04 1.95%
IESC 2025-07-10 18:00:50311.29 309.06 1.95%
IESC 2025-07-10 19:00:43311.42 309.19 1.95%
IESC 2025-07-10 20:00:44311.61 309.38 1.95%
IESC 2025-07-10 21:00:420.00 0.00 1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.