investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IESC: IES Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-01-21
IESC 2026-01-21 06:02:22718.45 420.00 0.68%
IESC 2026-01-21 08:02:18510.18 420.00 0.68%
IESC 2026-01-21 11:01:41462.00 457.80 1.30%
IESC 2026-01-21 12:02:13468.25 465.86 3.21%
IESC 2026-01-21 14:02:33460.82 456.41 1.42%
IESC 2026-01-21 15:01:44463.08 461.33 2.18%
IESC 2026-01-21 16:02:21474.40 472.56 4.69%
IESC 2026-01-21 17:01:44499.94 465.23 4.91%
IESC 2026-01-21 18:02:17499.94 465.23 4.90%
IESC 2026-01-21 19:01:54499.94 475.00 6.59%
IESC 2026-01-21 20:02:20476.66 475.00 5.14%
IESC 2026-01-21 21:03:340.00 0.00 5.14%
2026-01-22
IESC 2026-01-22 05:01:43759.08 199.98 5.14%
IESC 2026-01-22 06:02:14497.29 455.01 5.14%
IESC 2026-01-22 08:02:14523.59 416.10 1.23%
IESC 2026-01-22 09:01:37523.59 455.01 1.23%
IESC 2026-01-22 10:02:17523.59 478.01 0.90%
IESC 2026-01-22 11:01:38464.49 456.00 -3.59%
IESC 2026-01-22 12:02:11465.25 463.19 -2.31%
IESC 2026-01-22 13:01:46468.69 466.85 -1.43%
IESC 2026-01-22 14:02:25472.45 469.22 -0.66%
IESC 2026-01-22 15:01:46473.02 472.60 -0.34%
IESC 2026-01-22 16:02:20474.69 473.51 -0.10%
IESC 2026-01-22 17:01:33480.31 455.01 -0.73%
IESC 2026-01-22 18:02:20480.31 455.01 -0.70%
IESC 2026-01-22 19:01:53471.91 469.18 -0.70%
IESC 2026-01-22 20:02:18472.14 469.40 -0.70%
IESC 2026-01-22 21:02:320.00 0.00 -0.70%
2026-01-23
IESC 2026-01-23 05:01:46749.07 420.01 -0.70%
IESC 2026-01-23 06:02:24518.23 465.10 0.02%
IESC 2026-01-23 08:02:16509.99 465.10 0.02%
IESC 2026-01-23 10:02:18499.99 465.10 0.02%
IESC 2026-01-23 11:01:47462.26 459.15 -2.49%
IESC 2026-01-23 12:02:11467.38 463.81 -1.16%
IESC 2026-01-23 13:01:49459.95 457.02 -2.47%
IESC 2026-01-23 14:02:13458.82 457.08 -2.96%
IESC 2026-01-23 15:01:53462.93 461.99 -1.85%
IESC 2026-01-23 16:02:18464.17 461.69 -1.54%
IESC 2026-01-23 17:01:42470.65 461.51 -2.03%
IESC 2026-01-23 18:02:25470.65 461.51 -2.02%
IESC 2026-01-23 19:01:47462.07 461.51 -2.02%
IESC 2026-01-23 20:02:07462.21 461.51 -2.02%
IESC 2026-01-23 21:02:380.00 0.00 -2.02%
2026-01-26
IESC 2026-01-26 05:01:44702.97 420.00 -2.02%
IESC 2026-01-26 06:02:16702.97 428.16 -2.02%
IESC 2026-01-26 08:02:14489.99 430.01 -2.02%
IESC 2026-01-26 10:02:13486.99 430.00 -2.02%
IESC 2026-01-26 11:01:39471.60 465.15 1.39%
IESC 2026-01-26 12:02:13463.60 462.00 0.38%
IESC 2026-01-26 13:01:36465.09 462.35 0.26%
IESC 2026-01-26 14:02:24465.00 463.80 0.72%
IESC 2026-01-26 15:02:17465.35 464.00 0.71%
IESC 2026-01-26 16:02:23465.64 463.60 0.66%
IESC 2026-01-26 17:01:39477.34 459.17 1.42%
IESC 2026-01-26 18:02:15477.34 459.17 -0.09%
IESC 2026-01-26 19:01:56477.34 468.00 -0.09%
IESC 2026-01-26 21:03:320.00 0.00 -0.09%
2026-01-27
IESC 2026-01-27 05:01:41744.44 468.30 -0.09%
IESC 2026-01-27 08:02:18515.03 468.30 -0.09%
IESC 2026-01-27 10:02:24516.40 468.30 -0.09%
IESC 2026-01-27 11:01:45485.95 481.40 2.88%
IESC 2026-01-27 12:02:16484.56 482.05 3.32%
IESC 2026-01-27 13:01:35480.44 479.09 2.40%
IESC 2026-01-27 14:02:14478.57 477.06 2.03%
IESC 2026-01-27 15:01:48480.74 479.67 2.56%
IESC 2026-01-27 16:02:12478.59 475.93 2.05%
IESC 2026-01-27 17:01:42486.41 468.30 1.90%
IESC 2026-01-27 18:02:17486.41 470.00 1.87%
IESC 2026-01-27 20:02:19486.41 478.00 1.87%
IESC 2026-01-27 21:02:330.00 0.00 1.87%
IESC 2026-01-27 22:03:55486.41 478.00 1.87%
2026-01-28
IESC 2026-01-28 05:01:47744.30 468.30 1.87%
IESC 2026-01-28 08:02:14503.65 471.00 1.39%
IESC 2026-01-28 10:02:10492.00 471.00 1.39%
IESC 2026-01-28 11:01:37466.52 463.50 -2.59%
IESC 2026-01-28 12:02:12464.43 463.17 -2.85%
IESC 2026-01-28 13:01:36467.61 466.01 -2.05%
IESC 2026-01-28 14:02:08471.31 469.07 -1.58%
IESC 2026-01-28 15:01:39473.80 472.79 -0.81%
IESC 2026-01-28 16:02:35478.01 476.46 0.18%
IESC 2026-01-28 17:01:56484.45 475.04 -0.41%
IESC 2026-01-28 18:02:26484.45 475.04 -0.40%
IESC 2026-01-28 19:01:49484.45 465.82 -0.40%
IESC 2026-01-28 21:03:170.00 0.00 -0.40%
2026-01-29
IESC 2026-01-29 05:01:42755.31 420.00 -0.40%
IESC 2026-01-29 06:02:21760.06 420.00 -0.40%
IESC 2026-01-29 08:02:14499.99 439.40 -0.40%
IESC 2026-01-29 10:02:08499.99 435.00 -0.40%
IESC 2026-01-29 11:01:39478.81 475.00 0.48%
IESC 2026-01-29 12:02:16464.69 462.27 -2.63%
IESC 2026-01-29 13:01:46473.25 471.57 -0.48%
IESC 2026-01-29 14:02:17477.99 473.97 0.54%
IESC 2026-01-29 15:02:10473.91 472.56 -0.24%
IESC 2026-01-29 16:02:15469.16 468.44 -1.34%
IESC 2026-01-29 17:01:47491.60 435.00 -0.09%
IESC 2026-01-29 18:02:28491.60 474.00 -0.09%
IESC 2026-01-29 19:01:45485.00 460.88 -0.22%
IESC 2026-01-29 21:03:050.00 0.00 -0.22%
2026-01-30
IESC 2026-01-30 05:01:39491.60 435.00 -0.22%
IESC 2026-01-30 06:02:22474.50 435.00 -0.51%
IESC 2026-01-30 07:01:47491.60 435.00 -0.51%
IESC 2026-01-30 09:01:40444.60 425.70 -8.34%
IESC 2026-01-30 10:02:15440.00 427.00 -9.89%
IESC 2026-01-30 11:01:38406.10 403.16 -14.68%
IESC 2026-01-30 12:02:13393.14 392.23 -17.48%
IESC 2026-01-30 13:01:42377.59 375.01 -20.96%
IESC 2026-01-30 14:02:12373.03 372.00 -21.49%
IESC 2026-01-30 15:01:43379.77 379.06 -19.96%
IESC 2026-01-30 16:02:10377.32 376.36 -20.48%
IESC 2026-01-30 17:01:45393.00 357.77 -19.86%
IESC 2026-01-30 18:02:18380.00 375.00 -19.87%
IESC 2026-01-30 19:01:40393.00 370.00 -19.30%
IESC 2026-01-30 21:03:320.00 0.00 -19.30%
2026-02-02
IESC 2026-02-02 00:04:430.00 0.00 -19.93%
IESC 2026-02-02 03:02:09
IES Holdings: Electrified In 2026
IESC 2026-02-02 05:01:36593.45 348.30 0.00%
IESC 2026-02-02 06:02:10608.46 348.31 0.00%
IESC 2026-02-02 07:01:44374.00 363.00 -0.48%
IESC 2026-02-02 08:02:17377.70 363.00 -1.33%
IESC 2026-02-02 09:01:40413.56 363.00 -1.64%
IESC 2026-02-02 10:02:15412.49 363.00 -1.64%
IESC 2026-02-02 11:01:38384.99 384.28 0.92%
IESC 2026-02-02 12:02:13384.03 382.56 0.55%
IESC 2026-02-02 13:01:43392.47 390.95 2.40%
IESC 2026-02-02 14:02:11396.44 395.67 3.24%
IESC 2026-02-02 15:01:58397.42 396.86 3.60%
IESC 2026-02-02 16:02:30395.00 393.46 3.08%
IESC 2026-02-02 17:01:39417.00 393.48 4.41%
IESC 2026-02-02 18:02:25417.00 393.48 4.32%
IESC 2026-02-02 19:01:43401.23 393.48 4.32%
IESC 2026-02-02 20:02:13417.00 393.48 5.51%
IESC 2026-02-02 21:04:030.00 0.00 5.51%
2026-02-03
IESC 2026-02-03 05:01:37417.00 395.00 5.51%
IESC 2026-02-03 06:02:14416.99 395.00 5.51%
IESC 2026-02-03 09:01:40416.99 402.00 5.51%
IESC 2026-02-03 10:02:14417.00 402.00 5.51%
IESC 2026-02-03 11:01:35401.15 400.00 -0.27%
IESC 2026-02-03 12:02:12418.26 417.35 4.39%
IESC 2026-02-03 13:01:49416.89 416.31 3.98%
IESC 2026-02-03 14:02:21414.80 412.91 3.30%
IESC 2026-02-03 15:01:43409.93 407.02 2.01%
IESC 2026-02-03 16:02:19419.48 417.37 4.80%
IESC 2026-02-03 17:01:43425.00 412.50 5.10%
IESC 2026-02-03 18:02:20425.00 412.50 5.92%
IESC 2026-02-03 20:02:14425.00 412.50 4.80%
IESC 2026-02-03 21:04:310.00 0.00 4.80%
2026-02-04
IESC 2026-02-04 05:01:43672.99 371.00 10.97%
IESC 2026-02-04 06:02:14479.99 410.00 10.97%
IESC 2026-02-04 08:02:07475.99 410.00 10.97%
IESC 2026-02-04 10:02:14475.98 410.00 10.97%
IESC 2026-02-04 11:01:37414.66 412.99 -1.90%
IESC 2026-02-04 12:02:28407.96 404.47 -3.72%
IESC 2026-02-04 13:01:44408.70 405.92 -3.61%
IESC 2026-02-04 14:02:32393.59 391.36 -7.70%
IESC 2026-02-04 15:01:44393.99 390.00 -7.09%
IESC 2026-02-04 16:02:17409.63 408.11 -3.12%
IESC 2026-02-04 17:01:340.00 360.00 1.09%
IESC 2026-02-04 18:02:15420.00 360.00 1.04%
IESC 2026-02-04 19:02:20420.00 403.00 1.04%
IESC 2026-02-04 21:04:360.00 0.00 1.04%
2026-02-05
IESC 2026-02-05 05:01:46480.00 160.91 1.04%
IESC 2026-02-05 06:02:18480.00 162.68 1.04%
IESC 2026-02-05 07:01:48480.00 392.00 2.43%
IESC 2026-02-05 08:02:18451.99 392.00 2.43%
IESC 2026-02-05 09:01:38422.99 392.00 2.43%
2026-02-06
IESC 2026-02-06 10:03:32461.33 403.99 3.31%
IESC 2026-02-06 11:01:40439.00 438.06 7.36%
IESC 2026-02-06 12:02:17452.00 449.40 10.25%
IESC 2026-02-06 13:01:46453.15 452.32 10.78%
IESC 2026-02-06 14:02:20451.55 450.02 10.45%
IESC 2026-02-06 15:01:46454.87 453.08 11.06%
IESC 2026-02-06 16:02:21456.97 455.55 11.94%
IESC 2026-02-06 17:01:45471.00 446.81 11.67%
IESC 2026-02-06 18:02:16471.00 446.81 11.48%
IESC 2026-02-06 21:01:580.00 0.00 11.48%
2026-02-09
IESC 2026-02-09 05:01:46729.40 194.17 0.00%
IESC 2026-02-09 06:02:20496.99 441.79 0.00%
IESC 2026-02-09 07:01:45456.00 441.79 0.00%
IESC 2026-02-09 08:02:15456.00 447.04 0.00%
IESC 2026-02-09 09:01:41456.00 450.01 0.00%
IESC 2026-02-09 10:02:17462.69 447.04 0.03%
IESC 2026-02-09 11:01:38486.20 484.16 7.41%
IESC 2026-02-09 12:02:14492.25 488.00 8.39%
IESC 2026-02-09 13:01:43491.61 489.24 8.56%
IESC 2026-02-09 14:02:12492.45 491.18 8.83%
IESC 2026-02-09 15:01:43495.00 489.82 9.13%
IESC 2026-02-09 16:02:44493.17 490.65 8.80%
IESC 2026-02-09 17:01:38490.00 474.00 8.23%
IESC 2026-02-09 18:02:09489.51 474.00 7.49%
IESC 2026-02-09 19:01:43490.00 474.00 7.48%
IESC 2026-02-09 20:02:09490.00 488.50 7.38%
2026-02-10
IESC 2026-02-10 05:01:49783.23 214.26 7.38%
IESC 2026-02-10 06:02:17568.80 489.20 7.38%
IESC 2026-02-10 08:02:18553.60 489.20 7.38%
IESC 2026-02-10 09:01:49509.99 489.20 7.38%
IESC 2026-02-10 10:02:21500.73 489.20 0.43%
IESC 2026-02-10 11:01:41491.90 489.21 0.30%
IESC 2026-02-10 12:02:11497.70 493.47 1.33%
IESC 2026-02-10 13:01:57500.80 499.93 2.46%
IESC 2026-02-10 14:10:43505.28 504.73 3.49%
IESC 2026-02-10 15:02:02496.26 493.16 1.43%
IESC 2026-02-10 16:02:18492.84 491.82 0.60%
IESC 2026-02-10 17:01:45568.80 480.00 2.30%
IESC 2026-02-10 18:03:03500.56 480.00 2.14%
IESC 2026-02-10 20:02:12500.95 498.00 2.14%
IESC 2026-02-10 21:05:160.00 0.00 2.14%
2026-02-11
IESC 2026-02-11 05:01:42799.64 375.00 2.14%
IESC 2026-02-11 06:02:14568.80 471.79 -0.06%
IESC 2026-02-11 08:02:11568.80 501.00 -0.06%
IESC 2026-02-11 09:01:36553.60 501.00 0.61%
IESC 2026-02-11 10:02:11562.28 509.01 2.50%
IESC 2026-02-11 11:01:55522.24 513.62 2.92%
IESC 2026-02-11 12:02:14513.38 511.77 2.65%
IESC 2026-02-11 13:01:39515.20 514.10 3.05%
IESC 2026-02-11 14:02:16514.22 511.30 2.64%
IESC 2026-02-11 15:01:38517.29 513.12 3.10%
IESC 2026-02-11 16:02:20511.57 509.37 2.16%
IESC 2026-02-11 17:01:40538.00 474.00 2.98%
IESC 2026-02-11 18:02:32538.00 474.00 2.92%
IESC 2026-02-11 19:01:47538.00 474.00 3.41%
IESC 2026-02-11 20:02:12538.00 515.00 3.41%
IESC 2026-02-11 21:02:400.00 0.00 3.41%
2026-02-12
IESC 2026-02-12 05:01:46822.97 207.35 3.41%
IESC 2026-02-12 06:02:31548.29 471.79 3.41%
IESC 2026-02-12 09:01:51548.29 515.61 3.41%
IESC 2026-02-12 10:02:18534.11 515.60 2.99%
IESC 2026-02-12 11:02:07516.40 514.26 0.20%
IESC 2026-02-12 12:02:44502.03 497.76 -2.58%
IESC 2026-02-12 13:07:28499.07 495.77 -3.45%
IESC 2026-02-12 14:02:17501.39 497.61 -2.89%
IESC 2026-02-12 15:01:58500.03 496.61 -3.21%
IESC 2026-02-12 16:02:19503.90 503.00 -2.17%
IESC 2026-02-12 17:02:17505.38 495.49 -3.78%
IESC 2026-02-12 18:02:11505.38 495.49 -3.67%
IESC 2026-02-12 19:01:49505.38 431.45 -3.67%
IESC 2026-02-12 20:02:17505.38 431.45 -4.73%
IESC 2026-02-12 21:04:120.00 0.00 -4.73%
2026-02-13
IESC 2026-02-13 05:03:07497.71 431.45 -4.73%
IESC 2026-02-13 06:02:18548.58 431.45 -4.73%
IESC 2026-02-13 09:02:06505.37 471.79 -4.73%
IESC 2026-02-13 11:02:17511.80 504.77 1.65%
IESC 2026-02-13 12:02:14520.02 516.90 4.13%
IESC 2026-02-13 13:02:20519.33 518.22 4.73%
IESC 2026-02-13 14:02:40519.64 516.94 4.19%
IESC 2026-02-13 15:01:40516.37 515.20 3.94%
IESC 2026-02-13 16:02:13515.84 514.82 3.80%
IESC 2026-02-13 17:01:36527.12 501.77 4.41%
IESC 2026-02-13 18:02:10527.12 518.15 4.58%
IESC 2026-02-13 19:01:33524.00 501.77 4.58%
IESC 2026-02-13 20:02:11524.00 519.00 4.58%
IESC 2026-02-13 21:03:040.00 0.00 4.58%
2026-02-17
IESC 2026-02-17 05:01:45829.05 220.54 4.58%
IESC 2026-02-17 06:02:13584.79 458.88 4.58%
IESC 2026-02-17 07:01:40584.79 481.32 4.58%
IESC 2026-02-17 08:02:17520.00 481.32 0.00%
IESC 2026-02-17 09:01:39519.99 501.79 0.07%
IESC 2026-02-17 10:02:13538.72 501.79 -2.65%
IESC 2026-02-17 11:01:38511.76 499.85 -3.12%
IESC 2026-02-17 12:02:17521.22 518.65 0.55%
IESC 2026-02-17 13:01:41515.72 513.27 -0.69%
IESC 2026-02-17 14:02:12505.61 504.00 -2.82%
IESC 2026-02-17 15:01:41513.95 508.44 -1.76%
IESC 2026-02-17 16:02:14505.15 502.71 -2.89%
IESC 2026-02-17 17:01:39534.00 501.00 -3.49%
IESC 2026-02-17 18:02:11534.00 501.00 -3.34%
IESC 2026-02-17 21:03:580.00 0.00 -3.34%
2026-02-18
IESC 2026-02-18 05:01:39801.36 211.75 -3.34%
IESC 2026-02-18 06:02:14605.70 440.59 -3.34%
IESC 2026-02-18 07:01:39605.70 485.48 -3.34%
IESC 2026-02-18 08:02:16598.11 485.48 -3.34%
IESC 2026-02-18 09:01:43597.02 485.48 -3.34%
IESC 2026-02-18 10:02:20528.40 485.48 -3.34%
IESC 2026-02-18 11:01:40506.79 505.97 0.96%
IESC 2026-02-18 12:02:13510.24 507.63 1.71%
IESC 2026-02-18 13:01:41507.50 506.49 1.09%
IESC 2026-02-18 14:02:15508.22 506.92 1.30%
IESC 2026-02-18 15:01:43500.86 500.00 -0.09%
IESC 2026-02-18 16:02:18491.68 489.00 -1.85%
IESC 2026-02-18 17:01:390.00 485.48 -1.07%
IESC 2026-02-18 18:02:13572.90 481.25 -2.59%
IESC 2026-02-18 20:02:13510.00 486.00 -2.59%
IESC 2026-02-18 21:04:160.00 0.00 -2.59%
2026-02-19
IESC 2026-02-19 05:01:42784.78 211.51 -2.59%
IESC 2026-02-19 06:02:17557.99 440.11 -2.59%
IESC 2026-02-19 07:01:54557.99 481.26 -2.59%
IESC 2026-02-19 08:02:13574.15 481.26 -2.59%
IESC 2026-02-19 09:01:41530.99 478.77 -2.59%
IESC 2026-02-19 10:02:12530.99 481.26 -2.59%
IESC 2026-02-19 11:01:38503.00 500.73 2.15%
IESC 2026-02-19 12:02:17499.20 495.91 1.16%
IESC 2026-02-19 13:01:40495.34 492.43 0.50%
IESC 2026-02-19 14:02:12493.53 490.44 0.31%
IESC 2026-02-19 15:01:40503.90 498.22 1.85%
IESC 2026-02-19 16:02:15501.11 499.66 1.98%
IESC 2026-02-19 17:01:41549.00 478.77 3.28%
IESC 2026-02-19 18:02:13549.00 438.96 3.35%
IESC 2026-02-19 21:03:570.00 0.00 3.35%
2026-02-20
IESC 2026-02-20 05:01:38811.10 340.00 3.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.