investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IESC: IES Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-22
IESC 2025-10-22 16:02:43400.00 350.01 -9.29%
IESC 2025-10-22 17:02:04400.00 350.01 -9.21%
IESC 2025-10-22 18:02:35400.00 350.01 -8.78%
IESC 2025-10-22 20:02:340.00 0.00 -8.78%
2025-10-23
IESC 2025-10-23 05:02:15414.99 350.00 -8.78%
IESC 2025-10-23 06:02:38414.99 350.00 0.69%
IESC 2025-10-23 07:02:00405.99 350.00 0.69%
IESC 2025-10-23 10:02:31375.25 370.55 3.71%
IESC 2025-10-23 11:01:53376.77 372.84 3.51%
IESC 2025-10-23 12:02:26376.25 374.30 3.90%
IESC 2025-10-23 13:02:03377.94 376.05 4.29%
IESC 2025-10-23 14:02:27379.97 378.54 4.76%
IESC 2025-10-23 15:02:01379.49 378.68 4.76%
IESC 2025-10-23 16:02:34400.35 369.45 5.15%
IESC 2025-10-23 17:02:08400.35 379.97 7.78%
IESC 2025-10-23 18:02:31400.35 379.97 8.89%
IESC 2025-10-23 19:02:03400.35 384.00 8.89%
IESC 2025-10-23 20:02:340.00 0.00 8.89%
2025-10-24
IESC 2025-10-24 05:02:05429.85 380.60 8.89%
IESC 2025-10-24 06:02:39429.85 348.06 1.11%
IESC 2025-10-24 07:02:04429.85 383.00 1.11%
IESC 2025-10-24 08:02:27399.99 385.60 1.11%
IESC 2025-10-24 09:01:58413.00 391.66 3.60%
IESC 2025-10-24 10:02:26418.00 415.00 9.90%
IESC 2025-10-24 11:01:54434.85 431.03 14.89%
IESC 2025-10-24 12:02:26430.91 430.05 13.83%
IESC 2025-10-24 13:02:05433.55 432.00 14.45%
IESC 2025-10-24 14:02:36439.00 437.79 15.97%
IESC 2025-10-24 15:02:05439.50 438.20 16.28%
IESC 2025-10-24 16:02:37448.98 434.44 15.40%
IESC 2025-10-24 17:02:06448.98 434.44 14.82%
IESC 2025-10-24 18:02:40440.00 420.33 14.82%
IESC 2025-10-24 19:02:05451.11 420.33 14.82%
IESC 2025-10-24 20:02:340.00 0.00 14.82%
2025-10-27
IESC 2025-10-27 04:02:580.00 450.00 14.82%
IESC 2025-10-27 05:02:17699.16 437.00 3.42%
IESC 2025-10-27 06:02:54509.00 442.06 2.25%
IESC 2025-10-27 07:02:23509.00 442.06 3.16%
IESC 2025-10-27 08:03:01526.20 446.00 2.63%
IESC 2025-10-27 09:02:30486.91 446.00 2.80%
IESC 2025-10-27 10:02:55438.26 435.10 -0.39%
IESC 2025-10-27 11:02:20417.52 415.25 -5.52%
IESC 2025-10-27 12:02:52418.61 417.00 -5.06%
IESC 2025-10-27 13:02:24414.00 412.00 -6.30%
IESC 2025-10-27 14:03:00413.36 412.00 -6.31%
IESC 2025-10-27 15:02:31416.53 415.00 -5.46%
IESC 2025-10-27 16:02:36422.57 408.00 -6.38%
IESC 2025-10-27 17:02:10422.57 408.00 -5.56%
IESC 2025-10-27 18:02:40422.57 408.00 -5.21%
IESC 2025-10-27 20:02:360.00 0.00 -5.21%
2025-10-28
IESC 2025-10-28 04:02:400.00 310.00 -5.21%
IESC 2025-10-28 05:02:03571.20 401.00 -5.21%
IESC 2025-10-28 07:01:59417.00 401.00 -5.21%
IESC 2025-10-28 08:02:41499.99 401.00 -5.21%
IESC 2025-10-28 09:02:13499.99 412.70 -5.21%
IESC 2025-10-28 10:02:31413.00 410.58 -0.03%
IESC 2025-10-28 11:01:53410.17 406.79 -0.73%
IESC 2025-10-28 12:02:38410.78 408.51 -0.75%
IESC 2025-10-28 13:02:14411.43 409.01 -0.76%
IESC 2025-10-28 14:02:31410.87 409.20 -0.70%
IESC 2025-10-28 15:01:58416.95 412.30 0.12%
IESC 2025-10-28 16:02:34437.00 406.00 -0.47%
IESC 2025-10-28 17:02:06437.00 406.00 -0.50%
IESC 2025-10-28 18:02:22411.91 409.33 -0.50%
IESC 2025-10-28 20:02:200.00 0.00 -0.50%
2025-10-29
IESC 2025-10-29 04:02:260.00 360.00 -0.50%
IESC 2025-10-29 05:01:54542.75 410.00 -0.50%
IESC 2025-10-29 06:02:31438.57 375.00 -0.15%
IESC 2025-10-29 07:01:52438.57 400.00 -0.15%
IESC 2025-10-29 08:02:26438.57 400.00 -0.30%
IESC 2025-10-29 10:02:24420.00 415.00 1.81%
IESC 2025-10-29 11:01:52422.00 420.21 2.37%
IESC 2025-10-29 12:02:31421.48 420.39 2.40%
IESC 2025-10-29 13:01:53425.98 423.24 3.32%
IESC 2025-10-29 14:02:24425.00 422.76 3.04%
IESC 2025-10-29 15:01:57424.26 421.65 2.96%
IESC 2025-10-29 16:02:32417.37 400.00 1.79%
IESC 2025-10-29 17:01:58438.57 410.66 0.34%
IESC 2025-10-29 19:01:52437.00 410.66 0.34%
IESC 2025-10-29 20:02:220.00 0.00 0.34%
2025-10-30
IESC 2025-10-30 04:02:270.00 0.00 1.22%
IESC 2025-10-30 05:01:53564.46 360.01 1.22%
IESC 2025-10-30 06:02:28440.00 375.00 1.22%
IESC 2025-10-30 07:01:59440.00 407.01 1.22%
IESC 2025-10-30 08:02:26440.00 407.01 -0.37%
IESC 2025-10-30 09:01:53433.50 375.00 -1.46%
IESC 2025-10-30 10:02:24409.43 406.22 -2.80%
IESC 2025-10-30 11:01:55407.00 404.66 -2.91%
IESC 2025-10-30 12:02:26394.36 392.00 -6.05%
IESC 2025-10-30 13:01:59395.88 393.89 -5.74%
IESC 2025-10-30 14:02:27393.84 391.30 -6.25%
IESC 2025-10-30 15:01:58391.26 387.95 -7.22%
IESC 2025-10-30 16:02:31414.13 384.79 -7.12%
IESC 2025-10-30 17:01:54414.13 384.79 -6.99%
IESC 2025-10-30 20:02:320.00 0.00 -6.99%
2025-10-31
IESC 2025-10-31 05:02:01428.02 370.01 -6.99%
IESC 2025-10-31 06:02:27428.02 375.01 -6.99%
IESC 2025-10-31 07:01:59400.00 375.01 -6.99%
IESC 2025-10-31 08:02:26429.99 371.50 1.40%
IESC 2025-10-31 09:02:02429.99 371.50 1.84%
IESC 2025-10-31 10:02:29396.00 391.55 0.85%
IESC 2025-10-31 11:01:55392.31 390.00 0.44%
IESC 2025-10-31 12:02:28388.79 385.21 -0.65%
IESC 2025-10-31 13:01:58385.97 382.37 -1.34%
IESC 2025-10-31 14:02:44388.98 385.93 -0.34%
IESC 2025-10-31 15:01:56388.13 384.95 -0.67%
IESC 2025-10-31 16:04:12418.11 381.00 0.66%
IESC 2025-10-31 17:01:54418.11 381.00 0.70%
IESC 2025-10-31 18:02:30393.14 390.62 0.70%
IESC 2025-10-31 20:02:250.00 0.00 0.70%
2025-11-03
IESC 2025-11-03 06:02:29437.93 391.89 0.70%
IESC 2025-11-03 08:02:34429.99 391.89 0.70%
IESC 2025-11-03 10:02:31437.93 346.79 0.00%
IESC 2025-11-03 11:02:01391.59 386.90 -0.37%
IESC 2025-11-03 12:02:32395.23 393.36 0.55%
IESC 2025-11-03 13:02:05398.00 396.67 1.56%
IESC 2025-11-03 14:02:46398.32 396.64 1.41%
IESC 2025-11-03 15:02:00397.11 396.08 1.22%
IESC 2025-11-03 16:02:34397.12 395.61 1.35%
IESC 2025-11-03 17:03:36435.20 368.93 0.95%
IESC 2025-11-03 18:02:37435.20 338.37 0.94%
IESC 2025-11-03 19:02:11435.20 361.76 0.94%
IESC 2025-11-03 21:06:240.00 0.00 0.94%
IESC 2025-11-03 22:06:00435.20 342.94 0.94%
2025-11-04
IESC 2025-11-04 06:02:26464.62 370.01 0.94%
IESC 2025-11-04 08:02:30420.09 370.01 0.94%
IESC 2025-11-04 09:01:53401.66 370.01 0.94%
IESC 2025-11-04 10:02:29388.99 370.01 -3.63%
IESC 2025-11-04 11:01:53387.24 382.51 -2.73%
IESC 2025-11-04 12:02:26385.47 383.23 -2.92%
IESC 2025-11-04 13:01:55388.38 386.45 -1.98%
IESC 2025-11-04 14:02:31389.20 386.75 -1.74%
IESC 2025-11-04 15:06:36395.67 393.94 0.02%
IESC 2025-11-04 16:03:34388.06 385.57 -2.05%
IESC 2025-11-04 17:02:06393.00 385.07 -2.15%
IESC 2025-11-04 18:02:34420.10 385.07 -2.13%
2025-11-05
IESC 2025-11-05 05:02:050.00 374.18 -2.13%
IESC 2025-11-05 06:02:35415.79 374.18 -2.13%
IESC 2025-11-05 08:02:51428.02 375.01 -2.13%
IESC 2025-11-05 10:02:38428.02 379.26 -2.13%
IESC 2025-11-05 11:02:00399.21 393.55 2.24%
IESC 2025-11-05 12:02:25399.73 397.52 2.86%
IESC 2025-11-05 13:01:55401.95 400.00 3.57%
IESC 2025-11-05 14:02:27406.10 404.43 4.57%
IESC 2025-11-05 15:02:06409.17 407.28 5.31%
IESC 2025-11-05 16:02:41412.30 411.04 6.23%
IESC 2025-11-05 17:01:58409.43 405.68 5.70%
IESC 2025-11-05 18:07:17408.41 405.68 5.50%
IESC 2025-11-05 20:09:15410.48 405.68 5.50%
IESC 2025-11-05 21:06:350.00 0.00 5.50%
2025-11-06
IESC 2025-11-06 06:02:29464.62 367.43 5.50%
IESC 2025-11-06 09:01:54428.02 405.81 5.50%
IESC 2025-11-06 10:02:29415.00 405.81 5.50%
IESC 2025-11-06 11:01:58404.38 400.76 -1.92%
IESC 2025-11-06 12:02:25401.61 397.20 -2.96%
IESC 2025-11-06 13:02:00402.76 397.86 -2.48%
IESC 2025-11-06 14:02:36398.90 397.67 -3.03%
IESC 2025-11-06 15:02:16402.55 399.31 -2.49%
IESC 2025-11-06 16:02:28399.63 397.46 -2.71%
IESC 2025-11-06 17:02:010.00 0.00 -3.55%
IESC 2025-11-06 18:02:29464.62 342.94 -4.56%
IESC 2025-11-06 20:02:29464.62 361.23 -4.56%
IESC 2025-11-06 21:05:22410.50 361.23 -4.56%
2025-11-07
IESC 2025-11-07 06:02:37419.92 370.01 -4.56%
IESC 2025-11-07 07:02:14395.96 370.01 -4.56%
IESC 2025-11-07 08:02:29395.96 375.01 -4.56%
IESC 2025-11-07 09:02:05420.99 375.01 -4.56%
IESC 2025-11-07 10:02:39395.50 347.31 -4.56%
IESC 2025-11-07 11:01:59387.62 380.77 -2.87%
IESC 2025-11-07 12:02:26386.16 382.83 -2.70%
IESC 2025-11-07 13:02:00378.61 376.77 -4.65%
IESC 2025-11-07 14:02:51385.95 384.05 -2.71%
IESC 2025-11-07 15:02:10389.55 385.39 -2.37%
IESC 2025-11-07 16:02:35394.59 391.12 -0.69%
IESC 2025-11-07 17:02:10400.00 385.39 0.75%
IESC 2025-11-07 18:02:33400.00 385.39 0.52%
IESC 2025-11-07 21:05:310.00 0.00 0.52%
2025-11-10
IESC 2025-11-10 06:02:46411.00 362.71 1.13%
IESC 2025-11-10 07:02:17408.60 399.00 1.13%
IESC 2025-11-10 08:02:36408.60 401.00 2.42%
IESC 2025-11-10 09:02:13408.60 401.01 2.07%
IESC 2025-11-10 10:02:32410.00 407.31 2.57%
IESC 2025-11-10 11:02:09407.60 402.01 1.53%
IESC 2025-11-10 12:02:34401.75 400.00 0.42%
IESC 2025-11-10 13:02:05402.52 399.98 0.51%
IESC 2025-11-10 14:02:35406.12 402.00 1.20%
IESC 2025-11-10 15:02:07404.36 401.96 0.89%
IESC 2025-11-10 16:02:55407.68 406.52 1.99%
IESC 2025-11-10 17:02:17412.50 398.00 0.96%
IESC 2025-11-10 18:02:38412.50 398.00 0.95%
IESC 2025-11-10 19:02:11412.50 401.56 0.95%
IESC 2025-11-10 20:02:35403.87 402.43 0.95%
IESC 2025-11-10 21:04:100.00 0.00 0.95%
2025-11-11
IESC 2025-11-11 06:02:44419.94 370.01 0.95%
IESC 2025-11-11 07:02:13455.84 338.38 0.95%
IESC 2025-11-11 08:02:43447.22 361.23 0.95%
IESC 2025-11-11 09:02:36411.99 395.01 0.95%
IESC 2025-11-11 10:02:39411.99 395.01 0.00%
IESC 2025-11-11 11:02:03404.92 398.15 -0.32%
IESC 2025-11-11 12:02:35401.51 398.53 -0.46%
IESC 2025-11-11 13:02:12397.46 396.46 -1.56%
IESC 2025-11-11 14:02:36400.88 398.87 -0.57%
IESC 2025-11-11 15:02:10404.12 402.54 0.02%
IESC 2025-11-11 16:02:33399.60 397.16 -1.27%
IESC 2025-11-11 17:02:02527.00 392.00 -2.04%
IESC 2025-11-11 18:02:53394.65 392.00 -2.03%
IESC 2025-11-11 21:04:380.00 0.00 -2.03%
2025-11-12
IESC 2025-11-12 05:02:100.00 365.00 -2.03%
IESC 2025-11-12 06:02:36428.02 370.01 -0.16%
IESC 2025-11-12 08:02:32447.22 365.00 -0.16%
IESC 2025-11-12 09:02:01447.22 365.00 1.21%
IESC 2025-11-12 10:02:34430.00 385.01 0.27%
IESC 2025-11-12 11:01:58399.74 396.33 0.69%
IESC 2025-11-12 12:02:27390.48 387.73 -1.15%
IESC 2025-11-12 13:02:00395.70 390.68 -0.04%
IESC 2025-11-12 14:02:32393.09 391.31 -0.40%
IESC 2025-11-12 15:02:03392.67 391.59 -0.73%
IESC 2025-11-12 16:02:32391.67 390.64 -0.86%
IESC 2025-11-12 17:02:05400.00 385.00 -1.34%
IESC 2025-11-12 18:02:29400.00 385.00 -1.37%
IESC 2025-11-12 21:04:010.00 0.00 -1.37%
IESC 2025-11-12 22:05:02400.00 385.00 -1.37%
2025-11-13
IESC 2025-11-13 05:02:11420.00 0.00 -1.37%
IESC 2025-11-13 06:02:40420.00 338.37 -1.37%
IESC 2025-11-13 07:01:57420.00 338.37 1.64%
IESC 2025-11-13 08:02:29420.00 347.50 1.64%
IESC 2025-11-13 11:02:03366.10 362.42 -6.73%
IESC 2025-11-13 12:02:33365.29 361.67 -6.21%
IESC 2025-11-13 13:02:05365.25 363.87 -6.21%
IESC 2025-11-13 14:02:43364.75 362.92 -6.50%
IESC 2025-11-13 15:02:19359.50 357.11 -7.81%
IESC 2025-11-13 16:02:43361.50 358.31 -7.43%
IESC 2025-11-13 17:02:04365.00 355.00 -7.82%
IESC 2025-11-13 18:02:31365.00 355.00 -7.93%
IESC 2025-11-13 20:02:27378.14 355.00 -7.93%
IESC 2025-11-13 21:04:250.00 0.00 -7.93%
2025-11-14
IESC 2025-11-14 06:02:42379.98 325.01 -7.93%
IESC 2025-11-14 07:02:03379.94 325.01 -7.93%
IESC 2025-11-14 08:02:37383.18 315.51 -7.93%
IESC 2025-11-14 09:02:08455.85 315.51 -7.93%
IESC 2025-11-14 10:02:40356.00 337.88 -2.63%
IESC 2025-11-14 11:01:58365.00 361.50 1.25%
IESC 2025-11-14 12:02:23365.93 364.00 1.73%
IESC 2025-11-14 13:02:04372.54 370.20 3.12%
IESC 2025-11-14 14:02:37367.69 366.51 2.34%
IESC 2025-11-14 15:02:14370.73 367.02 2.56%
IESC 2025-11-14 16:02:49368.23 367.22 2.46%
IESC 2025-11-14 17:02:16375.00 350.00 1.63%
IESC 2025-11-14 18:02:35375.00 350.00 1.77%
IESC 2025-11-14 19:02:28365.45 350.00 1.56%
IESC 2025-11-14 21:06:180.00 0.00 1.56%
2025-11-17
IESC 2025-11-17 06:02:34464.62 340.01 1.56%
IESC 2025-11-17 07:02:01464.62 278.10 1.56%
IESC 2025-11-17 08:02:32419.99 340.01 1.56%
IESC 2025-11-17 10:02:29365.99 340.02 1.56%
IESC 2025-11-17 11:01:54371.92 368.76 1.21%
IESC 2025-11-17 12:02:28362.75 361.49 -0.54%
IESC 2025-11-17 13:02:04369.35 367.28 0.86%
IESC 2025-11-17 14:02:48363.51 360.84 -0.50%
IESC 2025-11-17 15:02:06362.42 360.01 -1.01%
IESC 2025-11-17 16:02:38354.45 353.33 -3.02%
IESC 2025-11-17 17:02:53432.00 350.00 -1.41%
IESC 2025-11-17 18:02:30395.97 350.00 -1.39%
IESC 2025-11-17 19:02:10391.86 350.00 -1.39%
IESC 2025-11-17 20:02:42360.84 359.45 -1.39%
IESC 2025-11-17 21:06:040.00 0.00 -1.18%
2025-11-18
IESC 2025-11-18 06:02:40464.59 280.56 -1.18%
IESC 2025-11-18 11:11:01356.03 351.40 -1.75%
IESC 2025-11-18 12:02:00358.00 355.64 -0.77%
IESC 2025-11-18 13:02:19363.63 362.50 0.84%
IESC 2025-11-18 14:02:07367.69 364.42 1.81%
IESC 2025-11-18 15:02:22364.12 362.41 1.12%
IESC 2025-11-18 16:02:11364.37 362.99 1.30%
IESC 2025-11-18 17:02:25370.00 358.53 -0.37%
IESC 2025-11-18 18:02:07432.00 357.70 -0.16%
IESC 2025-11-18 20:02:15432.00 355.00 -0.16%
IESC 2025-11-18 21:09:350.00 0.00 -0.16%
IESC 2025-11-18 22:03:06432.00 355.00 -0.16%
2025-11-19
IESC 2025-11-19 05:02:290.00 0.00 -0.16%
IESC 2025-11-19 06:02:10464.62 306.79 -0.16%
IESC 2025-11-19 08:02:14419.99 343.00 -0.16%
IESC 2025-11-19 09:02:17419.40 343.00 0.90%
IESC 2025-11-19 10:02:10432.00 350.00 0.90%
IESC 2025-11-19 11:02:20374.85 368.42 3.54%
IESC 2025-11-19 12:02:13375.00 372.00 4.29%
IESC 2025-11-19 13:02:22373.33 369.24 4.13%
IESC 2025-11-19 14:02:13372.67 371.87 3.97%
IESC 2025-11-19 15:02:24372.81 369.16 3.92%
IESC 2025-11-19 16:02:18371.96 368.93 3.65%
IESC 2025-11-19 17:02:17380.00 360.00 3.20%
IESC 2025-11-19 18:02:15380.00 360.00 6.07%
IESC 2025-11-19 19:02:30388.50 360.00 4.37%
IESC 2025-11-19 20:02:32388.50 374.25 4.37%
IESC 2025-11-19 21:07:240.00 0.00 4.37%
2025-11-20
IESC 2025-11-20 06:02:09380.00 333.67 4.37%
IESC 2025-11-20 07:02:19464.59 292.63 4.37%
IESC 2025-11-20 08:02:13419.94 360.01 4.37%
IESC 2025-11-20 10:02:15384.00 369.78 2.93%
IESC 2025-11-20 11:02:26393.40 392.42 6.28%
IESC 2025-11-20 12:02:07389.16 387.00 5.26%
IESC 2025-11-20 13:02:32378.31 374.52 2.00%
IESC 2025-11-20 14:02:18371.66 368.90 -0.11%
IESC 2025-11-20 15:02:30363.15 360.89 -1.84%
IESC 2025-11-20 16:02:25360.48 359.00 -2.73%
IESC 2025-11-20 17:02:35420.00 355.00 -3.30%
IESC 2025-11-20 18:02:40388.54 355.55 -2.37%
IESC 2025-11-20 19:03:04369.40 355.00 -3.99%
IESC 2025-11-20 20:02:41420.00 355.00 -3.99%
IESC 2025-11-20 21:05:490.00 0.00 0.02%
2025-11-21
IESC 2025-11-21 06:02:40464.62 280.56 0.02%
IESC 2025-11-21 07:02:36390.00 280.56 0.00%
IESC 2025-11-21 08:02:22390.00 292.63 0.00%
IESC 2025-11-21 09:02:34380.00 360.00 0.00%
IESC 2025-11-21 10:03:26390.00 360.00 0.00%
IESC 2025-11-21 11:02:24378.58 372.17 5.22%
IESC 2025-11-21 12:02:13369.40 368.60 2.90%
IESC 2025-11-21 13:02:34374.68 371.75 3.74%
IESC 2025-11-21 14:02:14377.50 376.38 5.09%
IESC 2025-11-21 15:02:43377.35 375.20 5.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.