IESC 1970-01-01 03:00:0037.82 37.67 -0.69%
IESC 2020-11-12 15:01:1137.82 37.67 -0.69%
IESC 2020-11-12 16:01:1248.23 37.67 -0.69%
IESC 2020-11-12 17:01:1437.97 37.17 -1.17%
IESC 2020-11-12 18:01:1337.79 37.35 0.35%
IESC 2020-11-12 19:01:1237.99 37.89 0.58%
IESC 2020-11-12 20:01:1237.60 37.46 -0.21%
IESC 2020-11-12 21:01:1237.89 37.28 0.37%
IESC 2020-11-12 22:01:1237.75 37.47 -0.13%
IESC 2020-11-12 23:01:1137.77 32.88 0.24%
IESC 2020-11-13 01:06:2539.46 32.88 0.24%
IESC 2020-11-13 02:01:1139.46 32.88 0.24%
IESC 2020-11-13 03:01:1139.46 32.88 0.24%
IESC 2020-11-13 04:01:1139.46 32.88 0.24%
IESC 2020-11-13 05:01:1139.46 32.88 0.24%
IESC 2020-11-13 06:01:1239.46 32.88 0.24%
IESC 2020-11-13 07:01:1139.46 32.88 0.24%
IESC 2020-11-13 08:01:1239.46 32.88 0.24%
IESC 2020-11-13 09:01:1239.46 32.88 0.24%
IESC 2020-11-13 10:01:1239.46 32.88 0.24%
IESC 2020-11-13 11:01:1139.46 32.88 0.24%
IESC 2020-11-13 12:01:1239.46 32.88 0.24%
IESC 2020-11-13 13:01:1339.46 32.88 0.24%
IESC 2020-11-13 14:01:1139.46 32.88 0.24%
IESC 2020-11-13 15:01:12199999.99 0.01 0.24%
IESC 2020-11-13 16:01:1263.15 36.00 0.24%
IESC 2020-11-13 17:01:2239.15 38.65 3.23%
IESC 2020-11-13 18:01:1338.87 38.10 1.93%
IESC 2020-11-13 19:01:1138.50 38.39 1.80%
IESC 2020-11-13 20:01:1138.05 37.88 0.40%
IESC 2020-11-13 21:01:1238.09 37.86 0.56%
IESC 2020-11-13 22:01:1338.49 38.39 1.77%
IESC 2020-11-13 23:01:1238.64 34.95 2.28%
IESC 2020-11-14 01:05:4838.63 34.95 1.13%
IESC 2020-11-14 02:01:1138.63 34.95 1.13%
IESC 2020-11-14 03:01:1138.63 34.95 1.13%
IESC 2020-11-14 04:01:1138.63 34.95 1.13%
IESC 2020-11-14 05:01:1338.63 34.95 1.13%
IESC 2020-11-14 06:01:1238.63 34.95 1.13%
IESC 2020-11-14 07:01:1138.63 34.95 1.13%
IESC 2020-11-14 08:01:1138.63 34.95 1.13%
IESC 2020-11-14 09:01:1138.63 34.95 1.13%
IESC 2020-11-14 10:01:1138.63 34.95 1.13%
IESC 2020-11-14 11:01:1238.63 34.95 1.13%
IESC 2020-11-14 12:01:1138.63 34.95 1.13%
IESC 2020-11-14 13:01:1238.63 34.95 1.13%
IESC 2020-11-14 14:01:1138.63 34.95 1.13%
IESC 2020-11-14 15:01:1138.63 34.95 1.13%
IESC 2020-11-14 16:01:1238.63 34.95 1.13%
IESC 2020-11-14 17:01:1138.63 34.95 1.13%
IESC 2020-11-14 18:01:1238.63 34.95 1.13%
IESC 2020-11-14 19:01:1238.63 34.95 1.13%
IESC 2020-11-14 20:01:1138.63 34.95 1.13%
IESC 2020-11-14 21:01:1138.63 34.95 1.13%
IESC 2020-11-14 22:01:1238.63 34.95 1.13%
IESC 2020-11-14 23:01:1238.63 34.95 1.13%
IESC 2020-11-15 01:08:1538.63 34.95 1.13%
IESC 2020-11-15 02:01:1138.63 34.95 1.13%
IESC 2020-11-15 03:01:1138.63 34.95 1.13%
IESC 2020-11-15 04:01:1138.63 34.95 1.13%
IESC 2020-11-15 05:01:1038.63 34.95 1.13%
IESC 2020-11-15 06:01:1138.63 34.95 1.13%
IESC 2020-11-15 07:01:1138.63 34.95 1.13%
IESC 2020-11-15 08:01:1238.63 34.95 1.13%
IESC 2020-11-15 09:01:1138.63 34.95 1.13%
IESC 2020-11-15 10:01:1238.63 34.95 1.13%
IESC 2020-11-15 11:01:1238.63 34.95 1.13%
IESC 2020-11-15 12:01:1338.63 34.95 1.13%
IESC 2020-11-15 13:01:1238.63 34.95 1.13%
IESC 2020-11-15 14:01:1238.63 34.95 1.13%
IESC 2020-11-15 15:01:1138.63 34.95 1.13%
IESC 2020-11-15 16:01:1238.63 34.95 1.13%
IESC 2020-11-15 17:01:1138.63 34.95 1.13%
IESC 2020-11-15 18:01:1338.63 34.95 1.13%
IESC 2020-11-15 19:01:1238.63 34.95 1.13%
IESC 2020-11-15 20:01:1338.63 34.95 1.13%
IESC 2020-11-15 21:01:1238.63 34.95 1.13%
IESC 2020-11-15 22:01:1238.63 34.95 1.13%
IESC 2020-11-15 23:01:1838.63 34.95 1.13%
IESC 2020-11-16 01:06:5238.63 34.95 1.13%
IESC 2020-11-16 02:01:1238.63 34.95 1.13%
IESC 2020-11-16 03:01:1038.63 34.95 1.13%
IESC 2020-11-16 04:01:1138.63 34.95 1.13%
IESC 2020-11-16 05:01:1138.63 34.95 1.13%
IESC 2020-11-16 06:01:1238.63 34.95 1.13%
IESC 2020-11-16 07:01:1238.63 34.95 1.13%
IESC 2020-11-16 08:01:1138.63 34.95 1.13%
IESC 2020-11-16 09:01:1138.63 34.95 1.13%
IESC 2020-11-16 10:01:1238.63 34.95 1.13%
IESC 2020-11-16 11:01:1338.63 34.95 1.13%
IESC 2020-11-16 12:01:1238.63 34.95 1.13%
IESC 2020-11-16 13:01:1238.63 38.63 1.13%
IESC 2020-11-16 14:01:1338.63 38.63 1.13%
IESC 2020-11-16 15:01:1238.63 38.63 1.13%
IESC 2020-11-16 16:01:1649.44 38.63 1.13%
IESC 2020-11-16 17:01:1839.10 38.71 0.93%
IESC 2020-11-16 18:01:1439.25 39.07 1.27%
IESC 2020-11-16 19:01:1238.99 38.64 0.83%
IESC 2020-11-16 20:01:1238.98 38.57 0.80%
IESC 2020-11-16 21:01:1338.88 38.67 0.60%
IESC 2020-11-16 22:01:1338.43 38.31 -0.80%
IESC 2020-11-16 23:01:1238.70 37.75 -0.70%
IESC 2020-11-17 01:05:1238.70 34.77 -0.70%
IESC 2020-11-17 02:01:1238.70 34.77 -0.70%
IESC 2020-11-17 03:01:1238.70 34.77 -0.70%
IESC 2020-11-17 04:01:1238.70 34.77 -0.70%
IESC 2020-11-17 05:01:1238.70 34.77 -0.70%
IESC 2020-11-17 06:01:1238.70 34.77 -0.70%
IESC 2020-11-17 07:01:1238.70 34.77 -0.70%
IESC 2020-11-17 08:01:1238.70 34.77 -0.70%
IESC 2020-11-17 09:01:1338.70 34.77 -0.70%
IESC 2020-11-17 10:01:1338.70 34.77 -0.70%
IESC 2020-11-17 11:01:1238.70 34.77 -0.70%
IESC 2020-11-17 12:01:1338.70 38.35 -0.70%
IESC 2020-11-17 13:01:1438.70 38.35 -0.70%
IESC 2020-11-17 14:01:1238.70 38.35 -0.70%
IESC 2020-11-17 15:01:13199999.99 38.35 -0.70%
IESC 2020-11-17 16:01:1338.27 14.65 -0.70%
IESC 2020-11-17 17:02:3238.34 37.90 -1.49%
IESC 2020-11-17 18:01:1338.03 37.46 -1.90%
IESC 2020-11-17 19:01:1337.87 37.46 -1.15%
IESC 2020-11-17 20:01:1237.81 37.46 -1.23%
IESC 2020-11-17 21:01:1338.04 37.75 -0.47%
IESC 2020-11-17 22:01:1338.09 37.90 0.08%
IESC 2020-11-17 23:01:1238.56 38.38 0.47%
IESC 2020-11-18 01:04:3939.45 34.79 0.60%
IESC 2020-11-18 02:02:0739.45 34.79 0.60%
IESC 2020-11-18 03:01:1139.45 34.79 0.60%
IESC 2020-11-18 04:01:1139.45 34.79 0.60%
IESC 2020-11-18 05:01:1239.45 34.79 0.60%
IESC 2020-11-18 06:01:1139.45 34.79 0.60%
IESC 2020-11-18 07:01:1339.45 34.79 0.60%
IESC 2020-11-18 08:01:1239.45 34.79 0.60%
IESC 2020-11-18 09:01:1239.45 34.79 0.60%
IESC 2020-11-18 10:01:1339.45 34.79 0.60%
IESC 2020-11-18 11:01:1339.45 34.79 0.60%
IESC 2020-11-18 12:01:1239.45 34.79 0.60%
IESC 2020-11-18 13:01:1339.45 34.79 0.60%
IESC 2020-11-18 14:01:1339.45 34.79 0.60%
IESC 2020-11-18 15:01:1339.45 34.79 0.60%
IESC 2020-11-18 16:01:1449.39 27.79 0.60%
IESC 2020-11-18 17:02:0838.99 38.61 0.75%
IESC 2020-11-18 18:01:1438.61 38.32 -0.88%
IESC 2020-11-18 19:01:1338.94 38.61 0.26%
IESC 2020-11-18 20:01:1238.83 38.52 -0.18%
IESC 2020-11-18 21:01:1238.68 38.06 -0.34%
IESC 2020-11-18 22:01:1338.54 38.28 -0.49%
IESC 2020-11-18 23:01:1338.07 38.01 -1.50%
IESC 2020-11-19 01:04:4338.08 35.46 -1.40%
IESC 2020-11-19 02:01:1138.08 35.46 -1.40%
IESC 2020-11-19 03:01:1238.60 38.07 -1.40%
IESC 2020-11-19 04:01:1238.62 38.46 -1.40%
IESC 2020-11-19 05:01:1238.90 38.53 -1.40%
IESC 2020-11-19 06:01:1238.84 38.52 -1.40%
IESC 2020-11-19 07:01:1338.81 38.22 -1.40%
IESC 2020-11-19 08:01:1138.67 38.21 -1.40%
IESC 2020-11-19 09:01:1238.52 38.27 -1.40%
IESC 2020-11-19 10:01:1238.50 38.28 -1.40%
IESC 2020-11-19 11:01:1438.50 38.28 -1.40%
IESC 2020-11-19 12:01:1338.50 38.28 -1.40%
IESC 2020-11-19 13:01:1138.50 38.28 -1.40%
IESC 2020-11-19 14:01:1338.50 38.28 -1.40%
IESC 2020-11-19 15:01:13199999.99 0.01 -1.40%
IESC 2020-11-19 16:01:1363.62 14.53 -1.40%
IESC 2020-11-19 17:02:0638.33 37.78 0.58%
IESC 2020-11-19 18:01:1437.98 37.42 -0.16%
IESC 2020-11-19 19:01:2737.81 37.50 -1.00%
IESC 2020-11-19 20:01:1337.63 37.48 -1.10%
IESC 2020-11-19 21:01:1337.63 37.40 -1.16%
IESC 2020-11-19 22:01:1237.85 37.65 -1.05%
IESC 2020-11-19 23:01:1238.07 38.01 -0.11%
IESC 2020-11-20 01:05:1838.13 36.46 -0.13%
IESC 2020-11-20 02:01:1238.13 36.46 -0.13%
IESC 2020-11-20 03:01:1238.13 36.46 -0.13%
IESC 2020-11-20 04:01:1138.13 36.46 -0.13%
IESC 2020-11-20 05:01:1138.13 36.46 -0.13%
IESC 2020-11-20 06:01:1138.13 36.46 -0.13%
IESC 2020-11-20 07:01:1138.13 36.46 -0.13%
IESC 2020-11-20 08:01:1238.13 36.46 -0.13%
IESC 2020-11-20 09:01:1338.13 36.46 -0.13%
IESC 2020-11-20 10:01:1438.13 36.46 -0.13%
IESC 2020-11-20 11:01:1138.13 36.46 -0.13%
IESC 2020-11-20 12:01:1338.13 36.46 -0.13%
IESC 2020-11-20 13:01:1438.13 36.46 -0.13%
IESC 2020-11-20 14:01:1238.13 36.46 -0.13%
IESC 2020-11-20 15:01:13199999.99 0.01 -0.13%
IESC 2020-11-20 16:01:1353.00 14.52 -0.13%
IESC 2020-11-20 17:01:2638.26 36.50 -0.97%
IESC 2020-11-20 18:01:1437.70 37.37 -0.92%
IESC 2020-11-20 19:01:1337.48 37.21 -1.76%
IESC 2020-11-20 20:01:1237.39 37.20 -1.81%
IESC 2020-11-20 21:01:1437.40 37.14 -2.05%
IESC 2020-11-20 22:01:1337.26 37.08 -2.00%
IESC 2020-11-20 23:01:1137.26 36.90 -2.84%
IESC 2020-11-21 01:04:4953.00 36.46 -1.86%
IESC 2020-11-21 02:01:1153.00 36.46 -1.86%
IESC 2020-11-21 03:01:1153.00 36.46 -1.86%
IESC 2020-11-21 04:01:1253.00 36.46 -1.86%
IESC 2020-11-21 05:01:1153.00 36.46 -1.86%
IESC 2020-11-21 06:01:1153.00 36.46 -1.86%
IESC 2020-11-21 07:01:1353.00 36.46 -1.86%
IESC 2020-11-21 08:01:1253.00 36.46 -1.86%
IESC 2020-11-21 09:01:1053.00 36.46 -1.86%
IESC 2020-11-21 10:01:1353.00 36.46 -1.86%
IESC 2020-11-21 11:01:1253.00 36.46 -1.86%
IESC 2020-11-21 12:01:1253.00 36.46 -1.86%
IESC 2020-11-21 13:01:1253.00 36.46 -1.86%
IESC 2020-11-21 14:01:1253.00 36.46 -1.86%
IESC 2020-11-21 15:01:1253.00 36.46 -1.86%
IESC 2020-11-21 16:01:1253.00 36.46 -1.86%
IESC 2020-11-21 17:01:1253.00 36.46 -1.86%
IESC 2020-11-21 18:01:1253.00 36.46 -1.86%
IESC 2020-11-21 19:01:1353.00 36.46 -1.86%
IESC 2020-11-21 20:01:1353.00 36.46 -1.86%
IESC 2020-11-21 21:01:1353.00 36.46 -1.86%
IESC 2020-11-21 22:01:1253.00 36.46 -1.86%
IESC 2020-11-21 23:01:1153.00 36.46 -1.86%
IESC 2020-11-22 01:06:3853.00 36.46 -1.86%
IESC 2020-11-22 02:01:1253.00 36.46 -1.86%
IESC 2020-11-22 03:01:1153.00 36.46 -1.86%
IESC 2020-11-22 04:01:1153.00 36.46 -1.86%
IESC 2020-11-22 05:01:1153.00 36.46 -1.86%
IESC 2020-11-22 06:01:1153.00 36.46 -1.86%
IESC 2020-11-22 07:01:1153.00 36.46 -1.86%
IESC 2020-11-22 08:01:1153.00 36.46 -1.86%
IESC 2020-11-22 09:01:1153.00 36.46 -1.86%
IESC 2020-11-22 10:01:1253.00 36.46 -1.86%
IESC 2020-11-22 11:01:1253.00 36.46 -1.86%
IESC 2020-11-22 12:01:1353.00 36.46 -1.86%
IESC 2020-11-22 13:01:1253.00 36.46 -1.86%
IESC 2020-11-22 14:01:1253.00 36.46 -1.86%
IESC 2020-11-22 15:01:1253.00 36.46 -1.86%
IESC 2020-11-22 16:01:1253.00 36.46 -1.86%
IESC 2020-11-22 17:01:1253.00 36.46 -1.86%
IESC 2020-11-22 18:01:1253.00 36.46 -1.86%
IESC 2020-11-22 19:01:1553.00 36.46 -1.86%
IESC 2020-11-22 20:01:1253.00 36.46 -1.86%
IESC 2020-11-22 21:01:1353.00 36.46 -1.86%
IESC 2020-11-22 22:01:1253.00 36.46 -1.86%
IESC 2020-11-22 23:01:1753.00 36.46 -1.86%
IESC 2020-11-23 01:05:5253.00 36.46 -1.86%
IESC 2020-11-23 02:01:1153.00 36.46 -1.86%
IESC 2020-11-23 03:01:1153.00 36.46 -1.86%
IESC 2020-11-23 04:01:1253.00 36.46 -1.86%
IESC 2020-11-23 05:01:1253.00 36.46 -1.86%
IESC 2020-11-23 06:01:1153.00 36.46 -1.86%
IESC 2020-11-23 07:01:1353.00 36.46 -1.86%
IESC 2020-11-23 08:01:1253.00 36.46 -1.86%
IESC 2020-11-23 09:01:1253.00 36.46 -1.86%
IESC 2020-11-23 10:01:1353.00 36.46 -1.86%
IESC 2020-11-23 11:01:1353.00 36.46 -1.86%
IESC 2020-11-23 12:01:1453.00 36.95 -1.86%
IESC 2020-11-23 13:01:1253.00 36.95 -1.86%
IESC 2020-11-23 14:01:1353.00 36.95 -1.86%
IESC 2020-11-23 15:01:1449.90 36.95 -1.86%
IESC 2020-11-23 16:01:1349.90 36.95 -1.86%
IESC 2020-11-23 17:01:1937.09 36.75 -0.57%
IESC 2020-11-23 18:01:1537.10 36.90 0.41%
IESC 2020-11-23 19:01:1436.82 36.59 -0.97%
IESC 2020-11-23 20:01:1236.68 36.51 -1.19%
IESC 2020-11-23 21:01:1236.74 36.50 -1.33%
IESC 2020-11-23 22:01:1236.55 36.40 -1.08%
IESC 2020-11-23 23:01:1236.32 36.15 -2.17%
IESC 2020-11-24 01:04:5236.37 36.14 -3.04%
IESC 2020-11-24 02:01:1236.37 36.14 -3.04%
IESC 2020-11-24 03:01:1236.37 36.14 -3.04%
IESC 2020-11-24 04:01:1236.37 36.14 -3.04%
IESC 2020-11-24 05:01:1336.37 36.14 -3.04%
IESC 2020-11-24 06:01:1136.37 36.14 -3.04%
IESC 2020-11-24 07:01:1336.37 36.14 -3.04%
IESC 2020-11-24 08:01:1136.37 36.14 -3.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83