| IESC | 1970-01-01 03:00:00 | 37.82 | 37.67 | -0.69% |
| IESC | 2020-11-12 15:01:11 | 37.82 | 37.67 | -0.69% |
| IESC | 2020-11-12 16:01:12 | 48.23 | 37.67 | -0.69% |
| IESC | 2020-11-12 17:01:14 | 37.97 | 37.17 | -1.17% |
| IESC | 2020-11-12 18:01:13 | 37.79 | 37.35 | 0.35% |
| IESC | 2020-11-12 19:01:12 | 37.99 | 37.89 | 0.58% |
| IESC | 2020-11-12 20:01:12 | 37.60 | 37.46 | -0.21% |
| IESC | 2020-11-12 21:01:12 | 37.89 | 37.28 | 0.37% |
| IESC | 2020-11-12 22:01:12 | 37.75 | 37.47 | -0.13% |
| IESC | 2020-11-12 23:01:11 | 37.77 | 32.88 | 0.24% |
| IESC | 2020-11-13 01:06:25 | 39.46 | 32.88 | 0.24% |
| IESC | 2020-11-13 02:01:11 | 39.46 | 32.88 | 0.24% |
| IESC | 2020-11-13 03:01:11 | 39.46 | 32.88 | 0.24% |
| IESC | 2020-11-13 04:01:11 | 39.46 | 32.88 | 0.24% |
| IESC | 2020-11-13 05:01:11 | 39.46 | 32.88 | 0.24% |
| IESC | 2020-11-13 06:01:12 | 39.46 | 32.88 | 0.24% |
| IESC | 2020-11-13 07:01:11 | 39.46 | 32.88 | 0.24% |
| IESC | 2020-11-13 08:01:12 | 39.46 | 32.88 | 0.24% |
| IESC | 2020-11-13 09:01:12 | 39.46 | 32.88 | 0.24% |
| IESC | 2020-11-13 10:01:12 | 39.46 | 32.88 | 0.24% |
| IESC | 2020-11-13 11:01:11 | 39.46 | 32.88 | 0.24% |
| IESC | 2020-11-13 12:01:12 | 39.46 | 32.88 | 0.24% |
| IESC | 2020-11-13 13:01:13 | 39.46 | 32.88 | 0.24% |
| IESC | 2020-11-13 14:01:11 | 39.46 | 32.88 | 0.24% |
| IESC | 2020-11-13 15:01:12 | 199999.99 | 0.01 | 0.24% |
| IESC | 2020-11-13 16:01:12 | 63.15 | 36.00 | 0.24% |
| IESC | 2020-11-13 17:01:22 | 39.15 | 38.65 | 3.23% |
| IESC | 2020-11-13 18:01:13 | 38.87 | 38.10 | 1.93% |
| IESC | 2020-11-13 19:01:11 | 38.50 | 38.39 | 1.80% |
| IESC | 2020-11-13 20:01:11 | 38.05 | 37.88 | 0.40% |
| IESC | 2020-11-13 21:01:12 | 38.09 | 37.86 | 0.56% |
| IESC | 2020-11-13 22:01:13 | 38.49 | 38.39 | 1.77% |
| IESC | 2020-11-13 23:01:12 | 38.64 | 34.95 | 2.28% |
| IESC | 2020-11-14 01:05:48 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 02:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 03:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 04:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 05:01:13 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 06:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 07:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 08:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 09:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 10:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 11:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 12:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 13:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 14:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 15:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 16:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 17:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 18:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 19:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 20:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 21:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 22:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-14 23:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 01:08:15 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 02:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 03:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 04:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 05:01:10 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 06:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 07:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 08:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 09:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 10:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 11:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 12:01:13 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 13:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 14:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 15:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 16:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 17:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 18:01:13 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 19:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 20:01:13 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 21:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 22:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-15 23:01:18 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-16 01:06:52 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-16 02:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-16 03:01:10 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-16 04:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-16 05:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-16 06:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-16 07:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-16 08:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-16 09:01:11 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-16 10:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-16 11:01:13 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-16 12:01:12 | 38.63 | 34.95 | 1.13% |
| IESC | 2020-11-16 13:01:12 | 38.63 | 38.63 | 1.13% |
| IESC | 2020-11-16 14:01:13 | 38.63 | 38.63 | 1.13% |
| IESC | 2020-11-16 15:01:12 | 38.63 | 38.63 | 1.13% |
| IESC | 2020-11-16 16:01:16 | 49.44 | 38.63 | 1.13% |
| IESC | 2020-11-16 17:01:18 | 39.10 | 38.71 | 0.93% |
| IESC | 2020-11-16 18:01:14 | 39.25 | 39.07 | 1.27% |
| IESC | 2020-11-16 19:01:12 | 38.99 | 38.64 | 0.83% |
| IESC | 2020-11-16 20:01:12 | 38.98 | 38.57 | 0.80% |
| IESC | 2020-11-16 21:01:13 | 38.88 | 38.67 | 0.60% |
| IESC | 2020-11-16 22:01:13 | 38.43 | 38.31 | -0.80% |
| IESC | 2020-11-16 23:01:12 | 38.70 | 37.75 | -0.70% |
| IESC | 2020-11-17 01:05:12 | 38.70 | 34.77 | -0.70% |
| IESC | 2020-11-17 02:01:12 | 38.70 | 34.77 | -0.70% |
| IESC | 2020-11-17 03:01:12 | 38.70 | 34.77 | -0.70% |
| IESC | 2020-11-17 04:01:12 | 38.70 | 34.77 | -0.70% |
| IESC | 2020-11-17 05:01:12 | 38.70 | 34.77 | -0.70% |
| IESC | 2020-11-17 06:01:12 | 38.70 | 34.77 | -0.70% |
| IESC | 2020-11-17 07:01:12 | 38.70 | 34.77 | -0.70% |
| IESC | 2020-11-17 08:01:12 | 38.70 | 34.77 | -0.70% |
| IESC | 2020-11-17 09:01:13 | 38.70 | 34.77 | -0.70% |
| IESC | 2020-11-17 10:01:13 | 38.70 | 34.77 | -0.70% |
| IESC | 2020-11-17 11:01:12 | 38.70 | 34.77 | -0.70% |
| IESC | 2020-11-17 12:01:13 | 38.70 | 38.35 | -0.70% |
| IESC | 2020-11-17 13:01:14 | 38.70 | 38.35 | -0.70% |
| IESC | 2020-11-17 14:01:12 | 38.70 | 38.35 | -0.70% |
| IESC | 2020-11-17 15:01:13 | 199999.99 | 38.35 | -0.70% |
| IESC | 2020-11-17 16:01:13 | 38.27 | 14.65 | -0.70% |
| IESC | 2020-11-17 17:02:32 | 38.34 | 37.90 | -1.49% |
| IESC | 2020-11-17 18:01:13 | 38.03 | 37.46 | -1.90% |
| IESC | 2020-11-17 19:01:13 | 37.87 | 37.46 | -1.15% |
| IESC | 2020-11-17 20:01:12 | 37.81 | 37.46 | -1.23% |
| IESC | 2020-11-17 21:01:13 | 38.04 | 37.75 | -0.47% |
| IESC | 2020-11-17 22:01:13 | 38.09 | 37.90 | 0.08% |
| IESC | 2020-11-17 23:01:12 | 38.56 | 38.38 | 0.47% |
| IESC | 2020-11-18 01:04:39 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 02:02:07 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 03:01:11 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 04:01:11 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 05:01:12 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 06:01:11 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 07:01:13 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 08:01:12 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 09:01:12 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 10:01:13 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 11:01:13 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 12:01:12 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 13:01:13 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 14:01:13 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 15:01:13 | 39.45 | 34.79 | 0.60% |
| IESC | 2020-11-18 16:01:14 | 49.39 | 27.79 | 0.60% |
| IESC | 2020-11-18 17:02:08 | 38.99 | 38.61 | 0.75% |
| IESC | 2020-11-18 18:01:14 | 38.61 | 38.32 | -0.88% |
| IESC | 2020-11-18 19:01:13 | 38.94 | 38.61 | 0.26% |
| IESC | 2020-11-18 20:01:12 | 38.83 | 38.52 | -0.18% |
| IESC | 2020-11-18 21:01:12 | 38.68 | 38.06 | -0.34% |
| IESC | 2020-11-18 22:01:13 | 38.54 | 38.28 | -0.49% |
| IESC | 2020-11-18 23:01:13 | 38.07 | 38.01 | -1.50% |
| IESC | 2020-11-19 01:04:43 | 38.08 | 35.46 | -1.40% |
| IESC | 2020-11-19 02:01:11 | 38.08 | 35.46 | -1.40% |
| IESC | 2020-11-19 03:01:12 | 38.60 | 38.07 | -1.40% |
| IESC | 2020-11-19 04:01:12 | 38.62 | 38.46 | -1.40% |
| IESC | 2020-11-19 05:01:12 | 38.90 | 38.53 | -1.40% |
| IESC | 2020-11-19 06:01:12 | 38.84 | 38.52 | -1.40% |
| IESC | 2020-11-19 07:01:13 | 38.81 | 38.22 | -1.40% |
| IESC | 2020-11-19 08:01:11 | 38.67 | 38.21 | -1.40% |
| IESC | 2020-11-19 09:01:12 | 38.52 | 38.27 | -1.40% |
| IESC | 2020-11-19 10:01:12 | 38.50 | 38.28 | -1.40% |
| IESC | 2020-11-19 11:01:14 | 38.50 | 38.28 | -1.40% |
| IESC | 2020-11-19 12:01:13 | 38.50 | 38.28 | -1.40% |
| IESC | 2020-11-19 13:01:11 | 38.50 | 38.28 | -1.40% |
| IESC | 2020-11-19 14:01:13 | 38.50 | 38.28 | -1.40% |
| IESC | 2020-11-19 15:01:13 | 199999.99 | 0.01 | -1.40% |
| IESC | 2020-11-19 16:01:13 | 63.62 | 14.53 | -1.40% |
| IESC | 2020-11-19 17:02:06 | 38.33 | 37.78 | 0.58% |
| IESC | 2020-11-19 18:01:14 | 37.98 | 37.42 | -0.16% |
| IESC | 2020-11-19 19:01:27 | 37.81 | 37.50 | -1.00% |
| IESC | 2020-11-19 20:01:13 | 37.63 | 37.48 | -1.10% |
| IESC | 2020-11-19 21:01:13 | 37.63 | 37.40 | -1.16% |
| IESC | 2020-11-19 22:01:12 | 37.85 | 37.65 | -1.05% |
| IESC | 2020-11-19 23:01:12 | 38.07 | 38.01 | -0.11% |
| IESC | 2020-11-20 01:05:18 | 38.13 | 36.46 | -0.13% |
| IESC | 2020-11-20 02:01:12 | 38.13 | 36.46 | -0.13% |
| IESC | 2020-11-20 03:01:12 | 38.13 | 36.46 | -0.13% |
| IESC | 2020-11-20 04:01:11 | 38.13 | 36.46 | -0.13% |
| IESC | 2020-11-20 05:01:11 | 38.13 | 36.46 | -0.13% |
| IESC | 2020-11-20 06:01:11 | 38.13 | 36.46 | -0.13% |
| IESC | 2020-11-20 07:01:11 | 38.13 | 36.46 | -0.13% |
| IESC | 2020-11-20 08:01:12 | 38.13 | 36.46 | -0.13% |
| IESC | 2020-11-20 09:01:13 | 38.13 | 36.46 | -0.13% |
| IESC | 2020-11-20 10:01:14 | 38.13 | 36.46 | -0.13% |
| IESC | 2020-11-20 11:01:11 | 38.13 | 36.46 | -0.13% |
| IESC | 2020-11-20 12:01:13 | 38.13 | 36.46 | -0.13% |
| IESC | 2020-11-20 13:01:14 | 38.13 | 36.46 | -0.13% |
| IESC | 2020-11-20 14:01:12 | 38.13 | 36.46 | -0.13% |
| IESC | 2020-11-20 15:01:13 | 199999.99 | 0.01 | -0.13% |
| IESC | 2020-11-20 16:01:13 | 53.00 | 14.52 | -0.13% |
| IESC | 2020-11-20 17:01:26 | 38.26 | 36.50 | -0.97% |
| IESC | 2020-11-20 18:01:14 | 37.70 | 37.37 | -0.92% |
| IESC | 2020-11-20 19:01:13 | 37.48 | 37.21 | -1.76% |
| IESC | 2020-11-20 20:01:12 | 37.39 | 37.20 | -1.81% |
| IESC | 2020-11-20 21:01:14 | 37.40 | 37.14 | -2.05% |
| IESC | 2020-11-20 22:01:13 | 37.26 | 37.08 | -2.00% |
| IESC | 2020-11-20 23:01:11 | 37.26 | 36.90 | -2.84% |
| IESC | 2020-11-21 01:04:49 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 02:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 03:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 04:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 05:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 06:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 07:01:13 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 08:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 09:01:10 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 10:01:13 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 11:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 12:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 13:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 14:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 15:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 16:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 17:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 18:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 19:01:13 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 20:01:13 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 21:01:13 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 22:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-21 23:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 01:06:38 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 02:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 03:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 04:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 05:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 06:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 07:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 08:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 09:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 10:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 11:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 12:01:13 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 13:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 14:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 15:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 16:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 17:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 18:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 19:01:15 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 20:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 21:01:13 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 22:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-22 23:01:17 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-23 01:05:52 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-23 02:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-23 03:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-23 04:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-23 05:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-23 06:01:11 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-23 07:01:13 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-23 08:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-23 09:01:12 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-23 10:01:13 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-23 11:01:13 | 53.00 | 36.46 | -1.86% |
| IESC | 2020-11-23 12:01:14 | 53.00 | 36.95 | -1.86% |
| IESC | 2020-11-23 13:01:12 | 53.00 | 36.95 | -1.86% |
| IESC | 2020-11-23 14:01:13 | 53.00 | 36.95 | -1.86% |
| IESC | 2020-11-23 15:01:14 | 49.90 | 36.95 | -1.86% |
| IESC | 2020-11-23 16:01:13 | 49.90 | 36.95 | -1.86% |
| IESC | 2020-11-23 17:01:19 | 37.09 | 36.75 | -0.57% |
| IESC | 2020-11-23 18:01:15 | 37.10 | 36.90 | 0.41% |
| IESC | 2020-11-23 19:01:14 | 36.82 | 36.59 | -0.97% |
| IESC | 2020-11-23 20:01:12 | 36.68 | 36.51 | -1.19% |
| IESC | 2020-11-23 21:01:12 | 36.74 | 36.50 | -1.33% |
| IESC | 2020-11-23 22:01:12 | 36.55 | 36.40 | -1.08% |
| IESC | 2020-11-23 23:01:12 | 36.32 | 36.15 | -2.17% |
| IESC | 2020-11-24 01:04:52 | 36.37 | 36.14 | -3.04% |
| IESC | 2020-11-24 02:01:12 | 36.37 | 36.14 | -3.04% |
| IESC | 2020-11-24 03:01:12 | 36.37 | 36.14 | -3.04% |
| IESC | 2020-11-24 04:01:12 | 36.37 | 36.14 | -3.04% |
| IESC | 2020-11-24 05:01:13 | 36.37 | 36.14 | -3.04% |
| IESC | 2020-11-24 06:01:11 | 36.37 | 36.14 | -3.04% |
| IESC | 2020-11-24 07:01:13 | 36.37 | 36.14 | -3.04% |
| IESC | 2020-11-24 08:01:11 | 36.37 | 36.14 | -3.04% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83