IEP 1970-01-01 03:00:0054.40 49.00 0.39%
IEP 2020-11-12 15:01:1154.40 49.00 0.39%
IEP 2020-11-12 16:01:1253.00 51.39 0.39%
IEP 2020-11-12 17:01:1452.18 51.50 -0.35%
IEP 2020-11-12 18:01:1351.90 51.75 -0.13%
IEP 2020-11-12 19:01:1251.95 51.82 -0.25%
IEP 2020-11-12 20:01:1251.55 51.45 -0.87%
IEP 2020-11-12 21:01:1251.58 51.32 -1.06%
IEP 2020-11-12 22:01:1251.19 51.11 -1.56%
IEP 2020-11-12 23:01:1152.99 51.00 -1.17%
IEP 2020-11-13 01:06:2553.00 51.00 -1.25%
IEP 2020-11-13 02:01:1153.00 51.00 -1.25%
IEP 2020-11-13 03:01:1153.00 51.00 -1.25%
IEP 2020-11-13 04:01:1153.00 51.00 -1.25%
IEP 2020-11-13 05:01:1153.00 51.00 -1.25%
IEP 2020-11-13 06:01:1253.00 51.00 -1.25%
IEP 2020-11-13 07:01:1153.00 51.00 -1.25%
IEP 2020-11-13 08:01:1253.00 51.00 -1.25%
IEP 2020-11-13 09:01:1253.00 51.00 -1.25%
IEP 2020-11-13 10:01:1253.00 51.00 -1.25%
IEP 2020-11-13 11:01:1153.00 51.00 -1.25%
IEP 2020-11-13 12:01:1253.00 51.00 -1.25%
IEP 2020-11-13 13:01:1353.00 51.00 -1.25%
IEP 2020-11-13 14:01:1153.00 48.50 -1.25%
IEP 2020-11-13 15:01:1253.00 49.50 -1.25%
IEP 2020-11-13 16:01:1254.71 51.64 -1.25%
IEP 2020-11-13 17:01:2251.96 51.64 1.07%
IEP 2020-11-13 18:01:1351.72 51.59 0.47%
IEP 2020-11-13 19:01:1151.61 51.54 0.39%
IEP 2020-11-13 20:01:1151.71 51.60 0.56%
IEP 2020-11-13 21:01:1251.47 51.39 0.10%
IEP 2020-11-13 22:01:1351.62 51.45 0.47%
IEP 2020-11-13 23:01:1252.00 51.81 0.90%
IEP 2020-11-14 01:05:4852.00 51.81 0.90%
IEP 2020-11-14 02:01:1152.00 51.81 0.90%
IEP 2020-11-14 03:01:1152.00 51.81 0.90%
IEP 2020-11-14 04:01:1152.00 51.81 0.90%
IEP 2020-11-14 05:01:1352.00 51.81 0.90%
IEP 2020-11-14 06:01:1252.00 51.81 0.90%
IEP 2020-11-14 07:01:1152.00 51.81 0.90%
IEP 2020-11-14 08:01:1152.00 51.81 0.90%
IEP 2020-11-14 09:01:1152.00 51.81 0.90%
IEP 2020-11-14 10:01:1152.00 51.81 0.90%
IEP 2020-11-14 11:01:1252.00 51.81 0.90%
IEP 2020-11-14 12:01:1152.00 51.81 0.90%
IEP 2020-11-14 13:01:1252.00 51.81 0.90%
IEP 2020-11-14 14:01:1152.00 51.81 0.90%
IEP 2020-11-14 15:01:1152.00 51.81 0.90%
IEP 2020-11-14 16:01:1252.00 51.81 0.90%
IEP 2020-11-14 17:01:1152.00 51.81 0.90%
IEP 2020-11-14 18:01:1252.00 51.81 0.90%
IEP 2020-11-14 19:01:1252.00 51.81 0.90%
IEP 2020-11-14 20:01:1152.00 51.81 0.90%
IEP 2020-11-14 21:01:1152.00 51.81 0.90%
IEP 2020-11-14 22:01:1252.00 51.81 0.90%
IEP 2020-11-14 23:01:1252.00 51.81 0.90%
IEP 2020-11-15 01:08:1552.30 51.79 0.90%
IEP 2020-11-15 02:01:1152.30 51.79 0.90%
IEP 2020-11-15 03:01:1152.30 51.79 0.90%
IEP 2020-11-15 04:01:1152.30 51.79 0.90%
IEP 2020-11-15 05:01:1052.30 51.79 0.90%
IEP 2020-11-15 06:01:1152.30 51.79 0.90%
IEP 2020-11-15 07:01:1152.30 51.79 0.90%
IEP 2020-11-15 08:01:1252.30 51.79 0.90%
IEP 2020-11-15 09:01:1152.30 51.79 0.90%
IEP 2020-11-15 10:01:1252.30 51.79 0.90%
IEP 2020-11-15 11:01:1252.30 51.79 0.90%
IEP 2020-11-15 12:01:1352.30 51.79 0.90%
IEP 2020-11-15 13:01:1252.30 51.79 0.90%
IEP 2020-11-15 14:01:1252.30 51.79 0.90%
IEP 2020-11-15 15:01:1152.30 51.79 0.90%
IEP 2020-11-15 16:01:1252.30 51.79 0.90%
IEP 2020-11-15 17:01:1152.30 51.79 0.90%
IEP 2020-11-15 18:01:1352.30 51.79 0.90%
IEP 2020-11-15 19:01:1252.30 51.79 0.90%
IEP 2020-11-15 20:01:1352.30 51.79 0.90%
IEP 2020-11-15 21:01:1252.30 51.79 0.90%
IEP 2020-11-15 22:01:1252.30 51.79 0.90%
IEP 2020-11-15 23:01:1852.30 51.79 0.90%
IEP 2020-11-16 01:06:5252.30 51.79 0.90%
IEP 2020-11-16 02:01:1252.30 51.79 0.90%
IEP 2020-11-16 03:01:1052.30 51.79 0.90%
IEP 2020-11-16 04:01:1152.30 51.79 0.90%
IEP 2020-11-16 05:01:1152.30 51.79 0.90%
IEP 2020-11-16 06:01:1252.30 51.79 0.90%
IEP 2020-11-16 07:01:1252.30 51.79 0.90%
IEP 2020-11-16 08:01:1152.30 51.79 0.90%
IEP 2020-11-16 09:01:1152.30 51.79 0.90%
IEP 2020-11-16 10:01:1252.30 51.79 0.90%
IEP 2020-11-16 11:01:1352.30 51.79 0.90%
IEP 2020-11-16 12:01:1252.30 51.79 0.90%
IEP 2020-11-16 13:01:1252.30 51.79 0.90%
IEP 2020-11-16 14:01:1352.30 51.27 0.90%
IEP 2020-11-16 15:01:1252.30 51.27 0.90%
IEP 2020-11-16 16:01:1654.71 52.54 0.90%
IEP 2020-11-16 17:01:1852.36 51.89 1.02%
IEP 2020-11-16 18:01:1453.65 53.50 3.38%
IEP 2020-11-16 19:01:1253.07 52.90 2.32%
IEP 2020-11-16 20:01:1253.00 52.89 2.20%
IEP 2020-11-16 21:01:1352.63 52.45 1.22%
IEP 2020-11-16 22:01:1352.92 52.85 2.10%
IEP 2020-11-16 23:01:1253.07 52.96 2.43%
IEP 2020-11-17 01:05:1253.49 52.50 0.13%
IEP 2020-11-17 02:01:1253.49 52.50 0.13%
IEP 2020-11-17 03:01:1253.49 52.50 0.13%
IEP 2020-11-17 04:01:1253.49 52.50 0.13%
IEP 2020-11-17 05:01:1253.49 52.50 0.13%
IEP 2020-11-17 06:01:1253.49 52.50 0.13%
IEP 2020-11-17 07:01:1253.49 52.50 0.13%
IEP 2020-11-17 08:01:1253.49 52.50 0.13%
IEP 2020-11-17 09:01:1353.49 52.50 0.13%
IEP 2020-11-17 10:01:1353.49 52.50 0.13%
IEP 2020-11-17 11:01:1253.49 52.50 0.13%
IEP 2020-11-17 12:01:1353.49 52.50 0.13%
IEP 2020-11-17 13:01:1453.49 52.50 0.13%
IEP 2020-11-17 14:01:1285.00 52.50 0.13%
IEP 2020-11-17 15:01:1355.40 52.50 0.13%
IEP 2020-11-17 16:01:1354.71 53.10 0.13%
IEP 2020-11-17 17:02:3252.99 52.56 -0.79%
IEP 2020-11-17 18:01:1352.52 52.39 -0.55%
IEP 2020-11-17 19:01:1352.74 52.57 -0.66%
IEP 2020-11-17 20:01:1252.84 52.71 -0.68%
IEP 2020-11-17 21:01:1352.83 52.75 -1.24%
IEP 2020-11-17 22:01:1352.42 52.14 -0.98%
IEP 2020-11-17 23:01:1252.39 52.32 -1.28%
IEP 2020-11-18 01:04:3953.49 52.28 -2.02%
IEP 2020-11-18 02:02:0753.49 52.28 -2.02%
IEP 2020-11-18 03:01:1153.50 52.35 -2.02%
IEP 2020-11-18 04:01:1153.50 52.35 -2.02%
IEP 2020-11-18 05:01:1253.50 52.35 -2.02%
IEP 2020-11-18 06:01:1153.50 52.35 -2.02%
IEP 2020-11-18 07:01:1353.50 52.35 -2.02%
IEP 2020-11-18 08:01:1253.50 52.35 -2.02%
IEP 2020-11-18 09:01:1253.50 52.35 -2.02%
IEP 2020-11-18 10:01:1353.50 52.35 -2.02%
IEP 2020-11-18 11:01:1353.50 52.35 -2.02%
IEP 2020-11-18 12:01:1253.50 52.35 -2.02%
IEP 2020-11-18 13:01:1353.50 52.35 -2.02%
IEP 2020-11-18 14:01:1354.46 52.35 -2.02%
IEP 2020-11-18 15:01:1354.46 52.10 -2.02%
IEP 2020-11-18 16:01:1454.46 52.53 -2.02%
IEP 2020-11-18 17:02:0852.46 52.10 -0.13%
IEP 2020-11-18 18:01:1452.35 52.21 -0.50%
IEP 2020-11-18 19:01:1352.23 52.22 -0.38%
IEP 2020-11-18 20:01:1252.14 52.05 -0.59%
IEP 2020-11-18 21:01:1252.18 52.02 -0.67%
IEP 2020-11-18 22:01:1352.39 52.19 -0.19%
IEP 2020-11-18 23:01:1352.27 52.17 -0.38%
IEP 2020-11-19 01:04:4352.94 51.95 -0.15%
IEP 2020-11-19 02:01:1152.94 51.95 -0.15%
IEP 2020-11-19 03:01:1252.29 52.21 -0.15%
IEP 2020-11-19 04:01:1252.27 52.16 -0.15%
IEP 2020-11-19 05:01:1252.14 52.10 -0.15%
IEP 2020-11-19 06:01:1252.12 52.05 -0.15%
IEP 2020-11-19 07:01:1352.08 52.01 -0.15%
IEP 2020-11-19 08:01:1152.30 52.11 -0.15%
IEP 2020-11-19 09:01:1252.24 52.14 -0.15%
IEP 2020-11-19 10:01:1252.49 52.40 -0.15%
IEP 2020-11-19 11:01:1452.49 52.40 -0.15%
IEP 2020-11-19 12:01:1352.49 52.40 -0.15%
IEP 2020-11-19 13:01:1152.49 52.40 -0.15%
IEP 2020-11-19 14:01:1369.00 52.30 -0.15%
IEP 2020-11-19 15:01:1369.00 52.30 -0.15%
IEP 2020-11-19 16:01:1353.00 52.36 -0.15%
IEP 2020-11-19 17:02:0652.32 52.19 -0.17%
IEP 2020-11-19 18:01:1452.20 52.08 -0.36%
IEP 2020-11-19 19:01:2751.82 51.73 -1.05%
IEP 2020-11-19 20:01:1351.99 51.68 -1.03%
IEP 2020-11-19 21:01:1351.87 51.72 -1.05%
IEP 2020-11-19 22:01:1251.75 51.61 -1.24%
IEP 2020-11-19 23:01:1251.84 51.73 -0.98%
IEP 2020-11-20 01:05:1851.65 51.60 -1.75%
IEP 2020-11-20 02:01:1251.65 51.60 -1.75%
IEP 2020-11-20 03:01:1252.74 51.63 -1.75%
IEP 2020-11-20 04:01:1152.74 51.63 -1.75%
IEP 2020-11-20 05:01:1152.74 51.63 -1.75%
IEP 2020-11-20 06:01:1152.74 51.63 -1.75%
IEP 2020-11-20 07:01:1152.74 51.63 -1.75%
IEP 2020-11-20 08:01:1252.74 51.63 -1.75%
IEP 2020-11-20 09:01:1352.74 51.63 -1.75%
IEP 2020-11-20 10:01:1452.74 51.63 -1.75%
IEP 2020-11-20 11:01:1152.74 51.63 -1.75%
IEP 2020-11-20 12:01:1352.66 51.63 -1.75%
IEP 2020-11-20 13:01:1452.66 51.63 -1.75%
IEP 2020-11-20 14:01:1253.64 50.00 0.17%
IEP 2020-11-20 15:01:1351.75 51.39 0.17%
IEP 2020-11-20 16:01:1351.75 51.67 -1.56%
IEP 2020-11-20 17:01:2651.94 51.76 0.19%
IEP 2020-11-20 18:01:1451.90 51.81 0.33%
IEP 2020-11-20 19:01:1351.86 51.84 0.37%
IEP 2020-11-20 20:01:1252.40 52.25 1.28%
IEP 2020-11-20 21:01:1452.41 52.30 1.26%
IEP 2020-11-20 22:01:1352.30 52.25 1.18%
IEP 2020-11-20 23:01:1152.25 52.21 1.14%
IEP 2020-11-21 01:04:4952.74 52.30 1.37%
IEP 2020-11-21 02:01:1152.74 52.31 1.37%
IEP 2020-11-21 03:01:1153.66 51.15 1.37%
IEP 2020-11-21 04:01:1253.66 51.15 1.37%
IEP 2020-11-21 05:01:1153.66 51.15 1.37%
IEP 2020-11-21 06:01:1153.66 51.15 1.37%
IEP 2020-11-21 07:01:1353.66 51.15 1.37%
IEP 2020-11-21 08:01:1253.66 51.15 1.37%
IEP 2020-11-21 09:01:1053.66 51.15 1.37%
IEP 2020-11-21 10:01:1353.66 51.15 1.37%
IEP 2020-11-21 11:01:1253.66 51.15 1.37%
IEP 2020-11-21 12:01:1253.66 51.15 1.37%
IEP 2020-11-21 13:01:1253.66 51.15 1.37%
IEP 2020-11-21 14:01:1253.66 51.15 1.37%
IEP 2020-11-21 15:01:1253.66 51.15 1.37%
IEP 2020-11-21 16:01:1253.66 51.15 1.37%
IEP 2020-11-21 17:01:1253.66 51.15 1.37%
IEP 2020-11-21 18:01:1253.66 51.15 1.37%
IEP 2020-11-21 19:01:1353.66 51.15 1.37%
IEP 2020-11-21 20:01:1353.66 51.15 1.37%
IEP 2020-11-21 21:01:1353.66 51.15 1.37%
IEP 2020-11-21 22:01:1253.66 51.15 1.37%
IEP 2020-11-21 23:01:1153.66 51.15 1.37%
IEP 2020-11-22 01:06:3853.66 51.15 1.37%
IEP 2020-11-22 02:01:1253.66 51.15 1.37%
IEP 2020-11-22 03:01:1153.66 51.15 1.37%
IEP 2020-11-22 04:01:1153.66 51.15 1.37%
IEP 2020-11-22 05:01:1153.66 51.15 1.37%
IEP 2020-11-22 06:01:1153.66 51.15 1.37%
IEP 2020-11-22 07:01:1153.66 51.15 1.37%
IEP 2020-11-22 08:01:1153.66 51.15 1.37%
IEP 2020-11-22 09:01:1153.66 51.15 1.37%
IEP 2020-11-22 10:01:1253.66 51.15 1.37%
IEP 2020-11-22 11:01:1253.66 51.15 1.37%
IEP 2020-11-22 12:01:1353.66 51.15 1.37%
IEP 2020-11-22 13:01:1253.66 51.15 1.37%
IEP 2020-11-22 14:01:1253.66 51.15 1.37%
IEP 2020-11-22 15:01:1253.66 51.15 1.37%
IEP 2020-11-22 16:01:1253.66 51.15 1.37%
IEP 2020-11-22 17:01:1253.66 51.15 1.37%
IEP 2020-11-22 18:01:1253.66 51.15 1.37%
IEP 2020-11-22 19:01:1553.66 51.15 1.37%
IEP 2020-11-22 20:01:1253.66 51.15 1.37%
IEP 2020-11-22 21:01:1353.66 51.15 1.37%
IEP 2020-11-22 22:01:1253.66 51.15 1.37%
IEP 2020-11-22 23:01:1753.66 51.15 1.37%
IEP 2020-11-23 01:05:5253.66 51.15 1.37%
IEP 2020-11-23 02:01:1153.66 51.15 1.37%
IEP 2020-11-23 03:01:1153.66 51.15 1.37%
IEP 2020-11-23 04:01:1253.66 51.15 1.37%
IEP 2020-11-23 05:01:1253.66 51.15 1.37%
IEP 2020-11-23 06:01:1153.66 51.15 1.37%
IEP 2020-11-23 07:01:1353.66 51.15 1.37%
IEP 2020-11-23 08:01:1253.66 51.15 1.37%
IEP 2020-11-23 09:01:1253.66 51.15 1.37%
IEP 2020-11-23 10:01:1353.66 51.15 1.37%
IEP 2020-11-23 11:01:1353.66 51.15 1.37%
IEP 2020-11-23 12:01:1452.30 51.15 1.37%
IEP 2020-11-23 13:01:1252.30 51.15 1.37%
IEP 2020-11-23 14:01:1353.00 51.30 -0.91%
IEP 2020-11-23 15:01:1452.20 50.35 -0.91%
IEP 2020-11-23 16:01:1351.80 51.10 -0.23%
IEP 2020-11-23 17:01:1951.22 51.00 -2.82%
IEP 2020-11-23 18:01:1551.15 51.03 -2.63%
IEP 2020-11-23 19:01:1450.78 50.70 -3.28%
IEP 2020-11-23 20:01:1250.63 50.53 -3.56%
IEP 2020-11-23 21:01:1250.31 50.25 -4.15%
IEP 2020-11-23 22:01:1250.41 50.30 -4.13%
IEP 2020-11-23 23:01:1250.37 50.30 -4.10%
IEP 2020-11-24 01:04:5251.64 50.31 -0.96%
IEP 2020-11-24 02:01:1251.65 50.50 -0.96%
IEP 2020-11-24 03:01:1251.65 50.22 -0.96%
IEP 2020-11-24 04:01:1251.65 50.22 -0.96%
IEP 2020-11-24 05:01:1351.65 50.22 -0.96%
IEP 2020-11-24 06:01:1151.65 50.22 -0.96%
IEP 2020-11-24 07:01:1351.65 50.22 -0.96%
IEP 2020-11-24 08:01:1151.65 50.22 -0.96%
IEP 2020-11-24 09:01:1751.65 50.22 -0.96%
IEP 2020-11-24 10:01:1351.65 50.22 -0.96%
IEP 2020-11-24 11:01:1451.65 50.22 -0.96%
IEP 2020-11-24 12:01:1751.65 50.22 -0.96%
IEP 2020-11-24 13:01:1451.65 50.22 -0.96%
IEP 2020-11-24 14:01:2055.75 50.22 -0.96%
IEP 2020-11-24 15:01:1453.00 50.22 -0.96%
IEP 2020-11-24 16:01:1651.00 50.26 -0.96%
IEP 2020-11-24 17:02:1250.95 50.80 0.81%
IEP 2020-11-24 18:01:1650.97 50.81 0.91%
IEP 2020-11-24 19:01:5250.80 50.65 0.58%
IEP 2020-11-24 20:01:1250.65 50.51 0.20%
IEP 2020-11-24 21:01:1250.52 50.36 0.10%
IEP 2020-11-24 22:01:1350.80 50.65 0.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83