investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IEP: Icahn Enterprises L.P. - Depositary units





Clear duplicates of prices



2026-04-06
IEP 2026-04-06 00:06:050.00 0.00 1.18%
IEP 2026-04-06 04:02:409.39 7.20 1.18%
IEP 2026-04-06 07:02:288.00 7.60 1.18%
IEP 2026-04-06 08:02:287.78 7.67 0.00%
IEP 2026-04-06 10:02:437.72 7.69 -0.13%
IEP 2026-04-06 11:02:057.70 7.68 -0.26%
IEP 2026-04-06 12:02:367.70 7.69 -0.26%
IEP 2026-04-06 13:02:077.68 7.67 -0.52%
IEP 2026-04-06 14:02:457.73 7.71 0.00%
IEP 2026-04-06 15:01:597.72 7.71 0.00%
IEP 2026-04-06 16:03:017.73 7.71 0.00%
IEP 2026-04-06 17:02:067.78 7.71 0.00%
IEP 2026-04-06 20:02:480.00 0.00 0.00%
2026-04-07
IEP 2026-04-07 04:02:398.49 6.86 0.00%
IEP 2026-04-07 07:02:067.76 7.20 0.00%
IEP 2026-04-07 08:02:568.41 7.30 0.00%
IEP 2026-04-07 10:02:397.68 7.67 -0.39%
IEP 2026-04-07 12:02:497.70 7.68 0.00%
IEP 2026-04-07 13:02:107.71 7.70 0.00%
IEP 2026-04-07 16:02:407.75 7.73 0.52%
IEP 2026-04-07 17:02:037.82 7.73 0.52%
IEP 2026-04-07 18:02:277.82 7.46 0.39%
IEP 2026-04-07 20:02:400.00 0.00 0.39%
2026-04-08
IEP 2026-04-08 04:02:429.39 7.39 0.39%
IEP 2026-04-08 07:02:178.44 7.68 0.00%
IEP 2026-04-08 09:02:097.78 7.71 0.00%
IEP 2026-04-08 10:02:547.72 7.71 -0.39%
IEP 2026-04-08 11:02:157.69 7.68 -0.78%
IEP 2026-04-08 12:02:427.72 7.71 -0.26%
IEP 2026-04-08 14:02:437.73 7.70 -0.26%
IEP 2026-04-08 15:03:277.71 7.69 -0.52%
IEP 2026-04-08 16:02:457.73 7.67 -0.26%
IEP 2026-04-08 17:02:037.78 7.60 -0.26%
IEP 2026-04-08 20:02:440.00 0.00 -0.26%
2026-04-09
IEP 2026-04-09 04:02:568.00 6.86 -0.26%
IEP 2026-04-09 07:02:168.00 7.62 -0.26%
IEP 2026-04-09 08:03:037.75 7.63 -0.26%
IEP 2026-04-09 09:02:017.73 7.63 -0.26%
IEP 2026-04-09 10:02:457.72 7.70 -0.13%
IEP 2026-04-09 11:02:027.69 7.68 -0.26%
IEP 2026-04-09 13:02:037.68 7.67 -0.52%
IEP 2026-04-09 15:02:037.72 7.71 0.00%
IEP 2026-04-09 16:02:417.97 7.66 -0.13%
IEP 2026-04-09 20:02:550.00 0.00 -0.13%
2026-04-10
IEP 2026-04-10 04:02:428.10 7.43 -0.13%
IEP 2026-04-10 06:02:528.10 7.70 -0.13%
IEP 2026-04-10 07:02:368.00 7.70 -0.13%
IEP 2026-04-10 08:02:448.00 7.71 -0.13%
IEP 2026-04-10 10:02:357.65 7.64 -0.52%
IEP 2026-04-10 11:02:027.60 7.59 -1.17%
IEP 2026-04-10 12:04:247.58 7.56 -1.68%
IEP 2026-04-10 13:02:147.55 7.54 -1.94%
IEP 2026-04-10 14:02:457.57 7.55 -1.68%
IEP 2026-04-10 15:02:037.63 7.62 -0.91%
IEP 2026-04-10 16:02:437.78 7.57 -0.91%
IEP 2026-04-10 20:02:560.00 0.00 -0.91%
2026-04-13
IEP 2026-04-13 04:02:449.39 7.57 -0.91%
IEP 2026-04-13 07:02:008.00 7.57 -0.91%
IEP 2026-04-13 10:02:357.57 7.56 -0.78%
IEP 2026-04-13 11:01:597.65 7.63 0.39%
IEP 2026-04-13 12:02:387.60 7.58 -0.52%
IEP 2026-04-13 13:02:077.62 7.61 0.00%
IEP 2026-04-13 14:02:337.63 7.62 0.00%
IEP 2026-04-13 16:02:507.68 7.55 0.66%
IEP 2026-04-13 17:02:097.67 7.55 0.66%
IEP 2026-04-13 18:02:397.78 7.55 0.66%
IEP 2026-04-13 20:03:100.00 0.00 0.66%
2026-04-14
IEP 2026-04-14 04:02:368.00 7.60 0.66%
IEP 2026-04-14 08:02:487.72 7.62 -0.13%
IEP 2026-04-14 10:02:387.71 7.70 0.66%
IEP 2026-04-14 11:02:157.69 7.68 0.39%
IEP 2026-04-14 12:02:417.69 7.67 0.39%
IEP 2026-04-14 13:02:167.68 7.67 0.00%
IEP 2026-04-14 14:02:367.66 7.65 -0.13%
IEP 2026-04-14 15:02:057.67 7.66 0.00%
IEP 2026-04-14 16:02:327.72 7.65 0.00%
IEP 2026-04-14 17:02:017.71 7.53 0.00%
IEP 2026-04-14 18:03:057.72 7.53 0.65%
IEP 2026-04-14 19:02:137.72 7.69 0.65%
IEP 2026-04-14 20:02:510.00 0.00 0.39%
2026-04-15
IEP 2026-04-15 04:02:4211.94 7.50 0.39%
IEP 2026-04-15 05:01:579.39 7.50 0.39%
IEP 2026-04-15 07:01:598.44 7.55 0.39%
IEP 2026-04-15 08:02:318.39 7.55 0.39%
IEP 2026-04-15 09:02:009.86 7.55 0.39%
IEP 2026-04-15 10:07:047.73 7.72 0.52%
IEP 2026-04-15 11:02:047.77 7.76 0.78%
IEP 2026-04-15 12:02:467.83 7.82 1.69%
IEP 2026-04-15 13:02:067.82 7.81 1.69%
IEP 2026-04-15 14:02:357.85 7.84 1.83%
IEP 2026-04-15 15:02:097.84 7.83 1.69%
IEP 2026-04-15 16:02:507.88 7.70 1.69%
IEP 2026-04-15 19:02:218.00 7.70 1.82%
IEP 2026-04-15 20:02:510.00 0.00 1.82%
2026-04-16
IEP 2026-04-16 04:03:038.90 7.23 1.82%
IEP 2026-04-16 05:02:078.90 7.09 1.82%
IEP 2026-04-16 06:02:468.44 7.09 1.69%
IEP 2026-04-16 07:02:287.88 7.80 1.69%
IEP 2026-04-16 08:02:447.88 7.80 0.13%
IEP 2026-04-16 09:02:047.87 7.80 0.13%
IEP 2026-04-16 10:02:317.82 7.80 -0.13%
IEP 2026-04-16 11:02:037.83 7.80 -0.52%
IEP 2026-04-16 12:02:387.83 7.82 0.00%
IEP 2026-04-16 13:02:017.85 7.84 0.39%
IEP 2026-04-16 14:02:377.87 7.86 0.65%
IEP 2026-04-16 15:02:267.82 7.81 0.00%
IEP 2026-04-16 16:02:397.89 7.86 0.51%
IEP 2026-04-16 17:02:147.88 7.76 0.51%
IEP 2026-04-16 18:02:487.87 7.80 0.51%
IEP 2026-04-16 20:03:100.00 0.00 0.51%
2026-04-17
IEP 2026-04-17 04:02:529.51 7.65 0.51%
IEP 2026-04-17 05:02:149.39 7.65 0.51%
IEP 2026-04-17 07:02:197.88 7.76 0.51%
IEP 2026-04-17 08:02:427.86 7.76 0.64%
IEP 2026-04-17 09:02:038.24 7.76 0.64%
IEP 2026-04-17 10:02:527.71 7.69 -1.40%
IEP 2026-04-17 11:02:157.69 7.68 -1.40%
IEP 2026-04-17 12:02:547.70 7.69 -1.40%
IEP 2026-04-17 13:02:507.71 7.70 -1.15%
IEP 2026-04-17 14:03:017.73 7.72 -1.02%
IEP 2026-04-17 15:02:157.74 7.73 -0.77%
IEP 2026-04-17 16:02:527.81 7.71 -0.77%
IEP 2026-04-17 17:02:167.81 7.69 -0.77%
IEP 2026-04-17 18:02:477.80 7.69 -0.26%
IEP 2026-04-17 20:03:220.00 0.00 -0.26%
2026-04-20
IEP 2026-04-20 04:02:418.47 7.66 -0.26%
IEP 2026-04-20 07:02:087.80 7.66 -0.26%
IEP 2026-04-20 09:02:067.90 7.66 -0.26%
IEP 2026-04-20 10:02:437.82 7.81 1.15%
IEP 2026-04-20 11:01:587.86 7.85 1.66%
IEP 2026-04-20 12:02:437.85 7.84 1.28%
IEP 2026-04-20 13:02:157.99 7.98 3.20%
IEP 2026-04-20 14:02:448.06 8.05 4.10%
IEP 2026-04-20 15:02:138.03 8.01 3.71%
IEP 2026-04-20 16:02:308.10 7.82 4.13%
IEP 2026-04-20 17:02:068.10 7.96 4.13%
IEP 2026-04-20 18:02:448.10 7.97 4.13%
IEP 2026-04-20 19:02:488.10 8.02 4.13%
IEP 2026-04-20 20:02:560.00 0.00 4.13%
2026-04-21
IEP 2026-04-21 04:02:539.39 7.00 4.13%
IEP 2026-04-21 07:02:008.10 8.02 4.13%
IEP 2026-04-21 08:02:418.08 7.37 4.13%
IEP 2026-04-21 09:02:028.04 6.54 0.00%
IEP 2026-04-21 10:02:398.14 8.13 1.16%
IEP 2026-04-21 11:02:008.11 8.10 0.78%
IEP 2026-04-21 12:02:438.11 8.10 0.65%
IEP 2026-04-21 13:02:097.96 7.95 -1.16%
IEP 2026-04-21 14:02:428.02 8.01 -0.52%
IEP 2026-04-21 15:02:258.08 8.07 0.26%
IEP 2026-04-21 16:02:508.15 8.01 0.12%
IEP 2026-04-21 17:01:548.49 7.90 0.12%
IEP 2026-04-21 18:02:438.49 7.80 0.12%
IEP 2026-04-21 20:02:380.00 0.00 0.12%
2026-04-22
IEP 2026-04-22 04:02:548.22 7.50 0.12%
IEP 2026-04-22 07:02:148.11 8.05 0.12%
IEP 2026-04-22 08:02:508.22 8.05 0.12%
IEP 2026-04-22 10:02:458.06 8.03 -0.12%
IEP 2026-04-22 11:02:178.03 8.01 -0.37%
IEP 2026-04-22 12:04:088.08 8.07 0.37%
IEP 2026-04-22 13:02:098.05 8.02 -0.12%
IEP 2026-04-22 14:02:368.05 8.03 0.00%
IEP 2026-04-22 15:02:208.03 8.01 -0.25%
IEP 2026-04-22 16:03:038.45 7.90 -0.12%
IEP 2026-04-22 18:02:468.05 7.90 -0.12%
IEP 2026-04-22 19:02:198.45 7.90 0.00%
IEP 2026-04-22 20:02:560.00 0.00 0.00%
2026-04-23
IEP 2026-04-23 04:03:138.25 7.30 0.00%
IEP 2026-04-23 05:02:188.25 8.00 0.00%
IEP 2026-04-23 10:02:388.09 8.08 0.62%
IEP 2026-04-23 11:02:398.08 8.06 0.37%
IEP 2026-04-23 12:02:538.09 8.07 0.62%
IEP 2026-04-23 13:02:168.07 8.05 0.50%
IEP 2026-04-23 14:02:558.07 8.06 0.37%
IEP 2026-04-23 15:02:138.07 8.05 0.37%
IEP 2026-04-23 16:02:468.09 8.02 0.37%
IEP 2026-04-23 17:02:158.10 8.00 0.37%
IEP 2026-04-23 18:02:468.49 8.00 0.37%
IEP 2026-04-23 20:02:500.00 0.00 0.25%
2026-04-24
IEP 2026-04-24 04:03:009.39 7.44 0.25%
IEP 2026-04-24 05:02:158.50 7.44 0.25%
IEP 2026-04-24 07:02:088.28 8.01 0.25%
IEP 2026-04-24 10:02:458.09 8.07 0.50%
IEP 2026-04-24 11:02:028.09 8.08 0.25%
IEP 2026-04-24 12:03:128.12 8.10 0.62%
IEP 2026-04-24 14:02:378.14 8.13 1.12%
IEP 2026-04-24 16:02:408.15 8.13 1.12%
IEP 2026-04-24 17:02:358.15 8.10 0.87%
IEP 2026-04-24 20:03:170.00 0.00 0.87%
2026-04-27
IEP 2026-04-27 04:02:599.39 7.08 0.87%
IEP 2026-04-27 05:02:079.42 7.05 0.87%
IEP 2026-04-27 07:02:138.20 8.00 0.87%
IEP 2026-04-27 08:02:398.35 8.00 0.87%
IEP 2026-04-27 10:02:368.20 8.18 0.37%
IEP 2026-04-27 11:02:038.17 8.16 0.37%
IEP 2026-04-27 12:02:408.14 8.11 -0.12%
IEP 2026-04-27 13:01:578.09 8.08 -0.62%
IEP 2026-04-27 14:02:408.10 8.09 -0.62%
IEP 2026-04-27 15:02:048.09 8.08 -0.62%
IEP 2026-04-27 16:02:448.35 8.00 -0.98%
IEP 2026-04-27 19:02:018.35 8.05 -0.98%
IEP 2026-04-27 20:02:270.00 0.00 -0.98%
2026-04-28
IEP 2026-04-28 04:02:408.83 7.39 -0.98%
IEP 2026-04-28 07:02:008.20 8.00 -0.98%
IEP 2026-04-28 08:02:378.49 8.00 0.00%
IEP 2026-04-28 09:01:588.27 8.00 0.00%
IEP 2026-04-28 10:02:288.09 8.08 0.37%
IEP 2026-04-28 11:01:558.11 8.08 0.49%
IEP 2026-04-28 12:02:308.11 8.10 0.61%
IEP 2026-04-28 13:02:108.11 8.10 0.49%
IEP 2026-04-28 14:02:338.11 8.10 0.61%
IEP 2026-04-28 15:01:598.22 8.19 1.97%
IEP 2026-04-28 16:02:368.31 8.00 1.12%
IEP 2026-04-28 17:02:088.31 8.05 1.12%
IEP 2026-04-28 20:02:410.00 0.00 1.12%
2026-04-29
IEP 2026-04-29 04:02:488.90 7.08 1.12%
IEP 2026-04-29 07:02:038.30 8.09 1.12%
IEP 2026-04-29 08:02:348.30 8.10 1.12%
IEP 2026-04-29 09:02:038.19 8.10 1.12%
IEP 2026-04-29 10:02:368.14 8.13 0.00%
IEP 2026-04-29 11:02:008.14 8.11 0.00%
IEP 2026-04-29 12:02:348.18 8.17 0.50%
IEP 2026-04-29 14:02:488.17 8.16 0.37%
IEP 2026-04-29 16:02:388.22 8.15 0.74%
IEP 2026-04-29 17:02:118.22 8.05 0.25%
IEP 2026-04-29 20:02:450.00 0.00 0.25%
2026-04-30
IEP 2026-04-30 04:02:348.65 7.08 0.25%
IEP 2026-04-30 07:02:058.22 7.80 -0.37%
IEP 2026-04-30 08:02:348.25 7.80 -0.37%
IEP 2026-04-30 09:02:018.20 7.80 -0.37%
IEP 2026-04-30 10:02:308.25 8.24 0.74%
IEP 2026-04-30 11:01:598.25 8.24 0.61%
IEP 2026-04-30 12:02:348.27 8.26 0.98%
IEP 2026-04-30 13:01:538.24 8.23 0.49%
IEP 2026-04-30 15:02:218.28 8.26 1.11%
IEP 2026-04-30 16:02:428.32 8.25 0.98%
IEP 2026-04-30 17:02:208.32 8.08 0.98%
IEP 2026-04-30 19:02:168.33 8.08 0.98%
IEP 2026-04-30 20:02:490.00 0.00 0.98%
2026-05-01
IEP 2026-05-01 04:02:4410.39 7.08 0.98%
IEP 2026-05-01 06:02:3810.39 7.23 0.98%
IEP 2026-05-01 07:02:118.40 8.05 0.98%
IEP 2026-05-01 08:02:418.40 8.19 0.98%
IEP 2026-05-01 09:01:598.31 8.05 0.98%
IEP 2026-05-01 10:02:388.43 8.41 1.95%
IEP 2026-05-01 11:03:048.41 8.38 1.83%
IEP 2026-05-01 12:02:398.39 8.38 1.59%
IEP 2026-05-01 13:02:088.32 8.30 0.73%
IEP 2026-05-01 14:02:408.34 8.33 0.85%
IEP 2026-05-01 15:02:058.37 8.35 1.34%
IEP 2026-05-01 16:03:018.50 8.30 1.09%
IEP 2026-05-01 17:01:558.50 8.22 1.09%
IEP 2026-05-01 20:02:390.00 0.00 1.09%
2026-05-04
IEP 2026-05-04 04:02:4410.39 7.60 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.