investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IEP: Icahn Enterprises L.P. - Depositary units





Clear duplicates of prices



2025-10-06
IEP 2025-10-06 05:01:499.64 8.35 0.12%
IEP 2025-10-06 07:01:519.20 8.35 0.12%
IEP 2025-10-06 08:02:248.42 8.35 0.12%
IEP 2025-10-06 09:01:519.15 8.35 0.12%
IEP 2025-10-06 10:02:248.35 8.33 0.00%
IEP 2025-10-06 11:01:538.32 8.31 -0.36%
IEP 2025-10-06 12:02:258.31 8.28 -0.48%
IEP 2025-10-06 13:01:548.31 8.30 -0.48%
IEP 2025-10-06 14:02:258.33 8.32 -0.24%
IEP 2025-10-06 15:01:558.30 8.28 -0.71%
IEP 2025-10-06 16:02:258.39 8.25 -1.19%
IEP 2025-10-06 17:01:558.35 8.30 -0.60%
IEP 2025-10-06 18:02:268.36 8.25 -0.60%
IEP 2025-10-06 20:02:250.00 0.00 -0.60%
2025-10-07
IEP 2025-10-07 05:01:558.25 7.46 -0.60%
IEP 2025-10-07 07:01:519.03 7.55 0.72%
IEP 2025-10-07 08:02:228.30 7.50 0.72%
IEP 2025-10-07 09:01:518.30 8.19 0.72%
IEP 2025-10-07 10:02:228.17 8.15 -0.96%
IEP 2025-10-07 11:01:498.16 8.14 -0.96%
IEP 2025-10-07 12:02:228.17 8.16 -0.96%
IEP 2025-10-07 13:01:538.22 8.19 -0.60%
IEP 2025-10-07 14:02:238.22 8.18 -0.60%
IEP 2025-10-07 15:01:558.23 8.22 -0.12%
IEP 2025-10-07 16:02:248.58 8.19 1.20%
IEP 2025-10-07 17:01:568.58 8.19 1.21%
IEP 2025-10-07 20:02:270.00 0.00 1.21%
2025-10-08
IEP 2025-10-08 04:02:270.00 8.03 1.21%
IEP 2025-10-08 05:01:579.49 8.03 1.21%
IEP 2025-10-08 07:01:549.11 8.03 1.21%
IEP 2025-10-08 08:02:218.57 8.03 1.21%
IEP 2025-10-08 09:01:528.37 8.03 1.21%
IEP 2025-10-08 10:02:208.33 8.31 -0.61%
IEP 2025-10-08 11:01:518.34 8.33 0.00%
IEP 2025-10-08 12:02:258.32 8.31 -0.24%
IEP 2025-10-08 13:01:588.32 8.28 -0.61%
IEP 2025-10-08 14:02:278.29 8.27 -0.85%
IEP 2025-10-08 15:01:578.33 8.32 -0.12%
IEP 2025-10-08 16:02:288.34 8.26 -0.85%
IEP 2025-10-08 17:01:568.35 8.26 -0.84%
IEP 2025-10-08 20:02:250.00 0.00 -0.84%
2025-10-09
IEP 2025-10-09 05:01:579.08 7.41 -0.84%
IEP 2025-10-09 07:01:549.08 7.56 -0.84%
IEP 2025-10-09 09:01:489.03 8.00 -0.84%
IEP 2025-10-09 10:02:178.22 8.19 -0.60%
IEP 2025-10-09 11:01:478.20 8.18 -0.96%
IEP 2025-10-09 12:02:198.22 8.19 -0.60%
IEP 2025-10-09 13:01:498.19 8.18 -0.96%
IEP 2025-10-09 14:02:228.24 8.23 -0.48%
IEP 2025-10-09 15:01:528.23 8.22 -0.48%
IEP 2025-10-09 16:02:238.35 8.19 -0.60%
IEP 2025-10-09 17:01:528.30 8.19 -0.60%
IEP 2025-10-09 18:02:208.35 8.19 0.00%
IEP 2025-10-09 19:01:558.35 8.18 -0.97%
IEP 2025-10-09 20:02:270.00 0.00 -0.97%
2025-10-10
IEP 2025-10-10 05:01:549.08 7.49 -0.97%
IEP 2025-10-10 08:02:178.28 7.49 -0.97%
IEP 2025-10-10 09:01:498.25 8.19 -0.97%
IEP 2025-10-10 10:02:198.22 8.21 0.12%
IEP 2025-10-10 11:01:488.14 8.11 -0.85%
IEP 2025-10-10 12:02:218.15 8.14 -0.72%
IEP 2025-10-10 14:02:298.14 8.13 -0.85%
IEP 2025-10-10 16:02:268.20 8.10 -1.21%
IEP 2025-10-10 17:01:538.19 8.10 -1.22%
IEP 2025-10-10 18:02:228.20 8.10 -1.22%
IEP 2025-10-10 19:01:578.19 8.10 -1.22%
IEP 2025-10-10 20:02:260.00 0.00 -1.22%
2025-10-13
IEP 2025-10-13 06:02:298.11 7.74 -1.22%
IEP 2025-10-13 07:01:568.30 8.05 -1.22%
IEP 2025-10-13 08:02:328.30 8.10 -1.22%
IEP 2025-10-13 09:02:008.30 8.05 -1.22%
IEP 2025-10-13 10:02:338.18 8.15 0.85%
IEP 2025-10-13 11:01:598.24 8.23 1.58%
IEP 2025-10-13 12:02:288.17 8.16 0.85%
IEP 2025-10-13 13:01:588.18 8.17 0.85%
IEP 2025-10-13 14:02:308.18 8.17 0.97%
IEP 2025-10-13 15:02:008.19 8.17 1.10%
IEP 2025-10-13 16:02:318.25 8.17 1.58%
IEP 2025-10-13 17:02:098.27 8.21 1.58%
IEP 2025-10-13 19:01:588.27 8.22 1.58%
IEP 2025-10-13 20:02:270.00 0.00 1.58%
2025-10-14
IEP 2025-10-14 05:02:008.97 7.43 1.58%
IEP 2025-10-14 07:01:538.97 8.10 0.12%
IEP 2025-10-14 08:02:258.84 8.10 0.12%
IEP 2025-10-14 10:02:218.23 8.18 -0.37%
IEP 2025-10-14 11:01:538.22 8.19 0.00%
IEP 2025-10-14 12:02:238.23 8.22 0.00%
IEP 2025-10-14 13:01:518.22 8.18 -0.49%
IEP 2025-10-14 14:02:238.19 8.18 -0.49%
IEP 2025-10-14 16:02:238.19 8.16 -0.49%
IEP 2025-10-14 17:01:568.24 8.16 -0.73%
IEP 2025-10-14 18:02:188.20 8.16 -0.73%
IEP 2025-10-14 19:01:548.22 8.16 -0.36%
IEP 2025-10-14 20:02:220.00 0.00 -0.36%
2025-10-15
IEP 2025-10-15 05:01:518.97 8.14 -0.36%
IEP 2025-10-15 06:02:228.37 8.14 -0.36%
IEP 2025-10-15 07:01:538.97 8.14 -0.36%
IEP 2025-10-15 08:02:208.37 8.14 -0.36%
IEP 2025-10-15 09:01:518.37 8.18 -0.36%
IEP 2025-10-15 10:02:198.22 8.19 0.12%
IEP 2025-10-15 11:01:518.15 8.14 -0.36%
IEP 2025-10-15 13:01:558.16 8.14 -0.36%
IEP 2025-10-15 14:02:258.14 8.13 -0.49%
IEP 2025-10-15 16:02:248.18 8.14 -0.36%
IEP 2025-10-15 17:01:568.22 8.14 -0.37%
IEP 2025-10-15 20:02:260.00 0.00 -0.49%
2025-10-16
IEP 2025-10-16 05:01:598.97 7.32 0.73%
IEP 2025-10-16 06:02:248.37 7.32 0.73%
IEP 2025-10-16 07:01:508.37 7.40 0.73%
IEP 2025-10-16 08:02:208.20 8.10 0.73%
IEP 2025-10-16 10:02:208.17 8.14 0.24%
IEP 2025-10-16 11:01:468.23 8.22 1.10%
IEP 2025-10-16 12:02:198.22 8.18 0.73%
IEP 2025-10-16 14:02:278.18 8.17 0.37%
IEP 2025-10-16 15:02:018.14 8.11 0.00%
IEP 2025-10-16 16:02:298.19 8.09 -0.61%
IEP 2025-10-16 18:02:258.19 8.08 -0.61%
IEP 2025-10-16 20:02:260.00 0.00 -0.74%
2025-10-17
IEP 2025-10-17 05:01:588.97 7.32 -0.74%
IEP 2025-10-17 06:02:278.37 7.32 -0.74%
IEP 2025-10-17 07:02:008.37 7.40 -0.74%
IEP 2025-10-17 09:01:478.17 7.39 -0.74%
IEP 2025-10-17 10:02:188.12 8.10 0.25%
IEP 2025-10-17 11:01:478.14 8.10 0.49%
IEP 2025-10-17 12:02:198.19 8.18 1.10%
IEP 2025-10-17 13:01:508.22 8.19 1.72%
IEP 2025-10-17 14:02:238.18 8.17 1.10%
IEP 2025-10-17 15:01:548.19 8.18 1.23%
IEP 2025-10-17 16:02:218.27 8.15 1.72%
IEP 2025-10-17 17:01:558.27 8.13 1.73%
IEP 2025-10-17 20:02:250.00 0.00 1.73%
2025-10-20
IEP 2025-10-20 06:02:218.28 8.06 1.73%
IEP 2025-10-20 10:02:188.22 8.18 -0.25%
IEP 2025-10-20 11:01:518.25 8.24 0.25%
IEP 2025-10-20 12:02:258.24 8.23 0.25%
IEP 2025-10-20 13:01:568.25 8.24 0.25%
IEP 2025-10-20 14:02:278.26 8.25 0.37%
IEP 2025-10-20 15:01:568.26 8.25 0.49%
IEP 2025-10-20 16:02:328.37 8.22 0.99%
IEP 2025-10-20 17:02:008.37 8.22 0.36%
IEP 2025-10-20 20:02:280.00 0.00 0.36%
2025-10-21
IEP 2025-10-21 05:02:009.08 7.37 0.36%
IEP 2025-10-21 07:01:549.08 7.55 0.36%
IEP 2025-10-21 08:02:228.98 7.55 0.36%
IEP 2025-10-21 09:01:468.97 8.21 0.36%
IEP 2025-10-21 10:02:178.27 8.25 -0.24%
IEP 2025-10-21 11:01:488.32 8.31 0.49%
IEP 2025-10-21 12:02:168.28 8.26 0.00%
IEP 2025-10-21 13:01:518.20 8.18 -0.97%
IEP 2025-10-21 15:01:578.17 8.16 -1.34%
IEP 2025-10-21 16:02:318.25 8.16 -1.22%
IEP 2025-10-21 17:01:598.25 8.16 -1.21%
IEP 2025-10-21 18:02:268.25 8.19 -1.21%
IEP 2025-10-21 20:02:280.00 0.00 -1.21%
2025-10-22
IEP 2025-10-22 04:02:310.00 7.74 -1.21%
IEP 2025-10-22 05:02:029.03 8.08 -1.21%
IEP 2025-10-22 06:02:328.18 8.08 -1.21%
IEP 2025-10-22 07:01:548.37 8.08 0.00%
IEP 2025-10-22 10:02:198.27 8.25 1.09%
IEP 2025-10-22 11:02:108.22 8.19 0.24%
IEP 2025-10-22 12:02:348.19 8.18 0.00%
IEP 2025-10-22 13:02:188.17 8.14 -0.12%
IEP 2025-10-22 14:02:388.16 8.14 -0.24%
IEP 2025-10-22 15:02:068.15 8.14 -0.36%
IEP 2025-10-22 16:02:438.22 8.15 0.00%
IEP 2025-10-22 17:02:048.22 8.10 0.00%
IEP 2025-10-22 18:02:358.22 8.14 0.00%
IEP 2025-10-22 20:02:340.00 0.00 0.00%
2025-10-23
IEP 2025-10-23 05:02:159.08 7.50 0.00%
IEP 2025-10-23 07:02:008.27 8.00 0.00%
IEP 2025-10-23 08:02:328.26 8.00 0.00%
IEP 2025-10-23 09:01:588.27 8.15 0.00%
IEP 2025-10-23 10:02:318.20 8.17 0.12%
IEP 2025-10-23 11:01:538.20 8.18 0.24%
IEP 2025-10-23 12:02:268.22 8.19 0.49%
IEP 2025-10-23 13:02:038.22 8.19 0.24%
IEP 2025-10-23 14:02:278.20 8.18 0.24%
IEP 2025-10-23 15:02:018.19 8.18 0.12%
IEP 2025-10-23 16:02:348.22 8.18 0.12%
IEP 2025-10-23 17:02:088.26 8.16 0.00%
IEP 2025-10-23 18:02:318.27 8.16 0.00%
IEP 2025-10-23 20:02:340.00 0.00 0.00%
2025-10-24
IEP 2025-10-24 05:02:058.97 7.41 0.00%
IEP 2025-10-24 07:02:048.97 8.00 0.00%
IEP 2025-10-24 08:02:278.25 8.00 0.00%
IEP 2025-10-24 09:01:588.24 8.15 0.00%
IEP 2025-10-24 10:02:268.24 8.23 0.73%
IEP 2025-10-24 11:01:548.19 8.18 0.00%
IEP 2025-10-24 12:02:268.22 8.19 0.12%
IEP 2025-10-24 13:02:058.22 8.19 0.49%
IEP 2025-10-24 14:02:368.22 8.21 0.49%
IEP 2025-10-24 15:02:058.24 8.23 0.73%
IEP 2025-10-24 16:02:378.27 8.19 0.12%
IEP 2025-10-24 17:02:068.25 8.19 0.12%
IEP 2025-10-24 18:02:408.27 8.19 0.12%
IEP 2025-10-24 19:02:058.23 8.19 0.12%
IEP 2025-10-24 20:02:340.00 0.00 0.12%
2025-10-27
IEP 2025-10-27 05:02:178.97 7.47 0.12%
IEP 2025-10-27 06:02:548.37 7.47 0.12%
IEP 2025-10-27 08:03:018.37 8.18 0.12%
IEP 2025-10-27 09:02:308.25 8.18 0.12%
IEP 2025-10-27 10:02:558.20 8.18 0.00%
IEP 2025-10-27 11:02:208.18 8.15 -0.37%
IEP 2025-10-27 12:02:528.18 8.15 -0.12%
IEP 2025-10-27 13:02:248.16 8.15 -0.37%
IEP 2025-10-27 14:03:008.18 8.16 -0.24%
IEP 2025-10-27 15:02:318.16 8.15 -0.37%
IEP 2025-10-27 16:02:368.19 8.11 -0.61%
IEP 2025-10-27 17:02:108.22 8.11 -0.61%
IEP 2025-10-27 18:02:408.28 8.15 -0.61%
IEP 2025-10-27 20:02:360.00 0.00 -0.61%
2025-10-28
IEP 2025-10-28 05:02:039.00 7.38 -0.61%
IEP 2025-10-28 06:02:328.37 7.38 1.46%
IEP 2025-10-28 07:01:598.24 7.50 1.46%
IEP 2025-10-28 08:02:418.23 7.50 1.46%
IEP 2025-10-28 10:02:318.15 8.11 0.00%
IEP 2025-10-28 11:01:538.14 8.11 0.00%
IEP 2025-10-28 12:02:388.20 8.18 0.61%
IEP 2025-10-28 13:02:148.17 8.16 0.24%
IEP 2025-10-28 14:02:318.17 8.16 0.37%
IEP 2025-10-28 16:02:348.22 8.13 0.37%
IEP 2025-10-28 17:02:068.22 8.11 0.37%
IEP 2025-10-28 20:02:200.00 0.00 0.37%
2025-10-29
IEP 2025-10-29 05:01:548.93 7.46 0.37%
IEP 2025-10-29 07:01:528.49 8.07 0.37%
IEP 2025-10-29 08:02:268.49 8.17 0.37%
IEP 2025-10-29 09:01:558.49 8.10 0.37%
IEP 2025-10-29 10:02:248.16 8.15 0.00%
IEP 2025-10-29 11:01:528.14 8.13 -0.25%
IEP 2025-10-29 12:02:318.11 8.10 -0.74%
IEP 2025-10-29 13:01:538.10 8.09 -0.86%
IEP 2025-10-29 14:02:248.11 8.10 -0.86%
IEP 2025-10-29 15:01:578.09 8.08 -0.98%
IEP 2025-10-29 16:02:328.15 8.05 -0.98%
IEP 2025-10-29 17:01:588.15 8.10 -0.98%
IEP 2025-10-29 19:01:528.15 8.05 -0.49%
IEP 2025-10-29 20:02:220.00 0.00 -0.49%
2025-10-30
IEP 2025-10-30 05:01:538.93 7.32 -0.49%
IEP 2025-10-30 07:01:598.93 7.41 -0.49%
IEP 2025-10-30 08:02:268.84 7.41 0.86%
IEP 2025-10-30 09:01:538.14 8.08 0.86%
IEP 2025-10-30 10:02:248.10 8.08 0.00%
IEP 2025-10-30 11:01:558.10 8.09 0.12%
IEP 2025-10-30 12:02:268.07 8.06 -0.12%
IEP 2025-10-30 13:01:598.09 8.08 0.00%
IEP 2025-10-30 14:02:278.11 8.10 0.24%
IEP 2025-10-30 15:01:588.08 8.07 0.00%
IEP 2025-10-30 16:02:318.12 8.06 -0.12%
IEP 2025-10-30 20:02:320.00 0.00 0.25%
2025-10-31
IEP 2025-10-31 05:02:018.93 7.32 0.25%
IEP 2025-10-31 06:02:278.37 7.32 0.25%
IEP 2025-10-31 07:01:598.37 7.46 0.25%
IEP 2025-10-31 08:02:268.14 7.37 0.25%
IEP 2025-10-31 09:02:028.37 8.05 0.25%
IEP 2025-10-31 10:02:298.08 8.07 0.12%
IEP 2025-10-31 11:01:558.07 8.06 0.00%
IEP 2025-10-31 12:02:288.06 8.05 0.00%
IEP 2025-10-31 13:01:588.02 8.01 -0.62%
IEP 2025-10-31 14:02:448.03 8.01 -0.49%
IEP 2025-10-31 15:01:568.09 8.08 0.12%
IEP 2025-10-31 16:04:128.37 8.05 0.00%
IEP 2025-10-31 17:01:548.37 8.06 0.00%
IEP 2025-10-31 18:02:308.14 8.06 0.00%
IEP 2025-10-31 19:01:528.15 8.14 0.99%
IEP 2025-10-31 20:02:250.00 0.00 0.99%
2025-11-03
IEP 2025-11-03 06:02:298.93 7.32 0.99%
IEP 2025-11-03 07:02:008.18 7.32 0.99%
IEP 2025-11-03 08:02:348.15 8.00 0.99%
IEP 2025-11-03 09:01:598.14 8.00 0.99%
IEP 2025-11-03 10:02:318.15 8.00 0.99%
IEP 2025-11-03 11:02:018.03 8.00 -0.62%
IEP 2025-11-03 12:02:328.09 8.08 0.37%
IEP 2025-11-03 13:02:058.08 8.07 0.12%
IEP 2025-11-03 14:02:468.07 8.06 0.00%
IEP 2025-11-03 15:02:008.05 8.03 0.00%
IEP 2025-11-03 17:03:368.10 8.01 0.00%
IEP 2025-11-03 18:02:378.10 8.00 0.00%
IEP 2025-11-03 21:06:240.00 0.00 0.00%
IEP 2025-11-03 22:06:008.10 8.00 0.00%
2025-11-04
IEP 2025-11-04 06:02:268.79 7.11 0.00%
IEP 2025-11-04 08:02:308.31 7.32 0.00%
IEP 2025-11-04 10:02:298.09 8.00 0.00%
IEP 2025-11-04 11:01:538.10 8.09 0.50%
IEP 2025-11-04 12:02:268.12 8.10 0.99%
IEP 2025-11-04 13:01:558.12 8.10 0.87%
IEP 2025-11-04 14:02:318.07 8.06 0.12%
IEP 2025-11-04 15:06:368.08 8.07 0.25%
IEP 2025-11-04 16:03:348.10 8.09 0.37%
IEP 2025-11-04 17:02:068.18 8.06 0.62%
IEP 2025-11-04 18:02:348.18 8.05 0.62%
IEP 2025-11-04 20:03:468.18 8.05 1.49%
IEP 2025-11-04 22:05:330.00 0.00 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.