| IEP | 1970-01-01 03:00:00 | 54.40 | 49.00 | 0.39% |
| IEP | 2020-11-12 15:01:11 | 54.40 | 49.00 | 0.39% |
| IEP | 2020-11-12 16:01:12 | 53.00 | 51.39 | 0.39% |
| IEP | 2020-11-12 17:01:14 | 52.18 | 51.50 | -0.35% |
| IEP | 2020-11-12 18:01:13 | 51.90 | 51.75 | -0.13% |
| IEP | 2020-11-12 19:01:12 | 51.95 | 51.82 | -0.25% |
| IEP | 2020-11-12 20:01:12 | 51.55 | 51.45 | -0.87% |
| IEP | 2020-11-12 21:01:12 | 51.58 | 51.32 | -1.06% |
| IEP | 2020-11-12 22:01:12 | 51.19 | 51.11 | -1.56% |
| IEP | 2020-11-12 23:01:11 | 52.99 | 51.00 | -1.17% |
| IEP | 2020-11-13 01:06:25 | 53.00 | 51.00 | -1.25% |
| IEP | 2020-11-13 02:01:11 | 53.00 | 51.00 | -1.25% |
| IEP | 2020-11-13 03:01:11 | 53.00 | 51.00 | -1.25% |
| IEP | 2020-11-13 04:01:11 | 53.00 | 51.00 | -1.25% |
| IEP | 2020-11-13 05:01:11 | 53.00 | 51.00 | -1.25% |
| IEP | 2020-11-13 06:01:12 | 53.00 | 51.00 | -1.25% |
| IEP | 2020-11-13 07:01:11 | 53.00 | 51.00 | -1.25% |
| IEP | 2020-11-13 08:01:12 | 53.00 | 51.00 | -1.25% |
| IEP | 2020-11-13 09:01:12 | 53.00 | 51.00 | -1.25% |
| IEP | 2020-11-13 10:01:12 | 53.00 | 51.00 | -1.25% |
| IEP | 2020-11-13 11:01:11 | 53.00 | 51.00 | -1.25% |
| IEP | 2020-11-13 12:01:12 | 53.00 | 51.00 | -1.25% |
| IEP | 2020-11-13 13:01:13 | 53.00 | 51.00 | -1.25% |
| IEP | 2020-11-13 14:01:11 | 53.00 | 48.50 | -1.25% |
| IEP | 2020-11-13 15:01:12 | 53.00 | 49.50 | -1.25% |
| IEP | 2020-11-13 16:01:12 | 54.71 | 51.64 | -1.25% |
| IEP | 2020-11-13 17:01:22 | 51.96 | 51.64 | 1.07% |
| IEP | 2020-11-13 18:01:13 | 51.72 | 51.59 | 0.47% |
| IEP | 2020-11-13 19:01:11 | 51.61 | 51.54 | 0.39% |
| IEP | 2020-11-13 20:01:11 | 51.71 | 51.60 | 0.56% |
| IEP | 2020-11-13 21:01:12 | 51.47 | 51.39 | 0.10% |
| IEP | 2020-11-13 22:01:13 | 51.62 | 51.45 | 0.47% |
| IEP | 2020-11-13 23:01:12 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 01:05:48 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 02:01:11 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 03:01:11 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 04:01:11 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 05:01:13 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 06:01:12 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 07:01:11 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 08:01:11 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 09:01:11 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 10:01:11 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 11:01:12 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 12:01:11 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 13:01:12 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 14:01:11 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 15:01:11 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 16:01:12 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 17:01:11 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 18:01:12 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 19:01:12 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 20:01:11 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 21:01:11 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 22:01:12 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-14 23:01:12 | 52.00 | 51.81 | 0.90% |
| IEP | 2020-11-15 01:08:15 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 02:01:11 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 03:01:11 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 04:01:11 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 05:01:10 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 06:01:11 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 07:01:11 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 08:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 09:01:11 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 10:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 11:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 12:01:13 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 13:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 14:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 15:01:11 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 16:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 17:01:11 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 18:01:13 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 19:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 20:01:13 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 21:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 22:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-15 23:01:18 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-16 01:06:52 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-16 02:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-16 03:01:10 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-16 04:01:11 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-16 05:01:11 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-16 06:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-16 07:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-16 08:01:11 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-16 09:01:11 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-16 10:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-16 11:01:13 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-16 12:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-16 13:01:12 | 52.30 | 51.79 | 0.90% |
| IEP | 2020-11-16 14:01:13 | 52.30 | 51.27 | 0.90% |
| IEP | 2020-11-16 15:01:12 | 52.30 | 51.27 | 0.90% |
| IEP | 2020-11-16 16:01:16 | 54.71 | 52.54 | 0.90% |
| IEP | 2020-11-16 17:01:18 | 52.36 | 51.89 | 1.02% |
| IEP | 2020-11-16 18:01:14 | 53.65 | 53.50 | 3.38% |
| IEP | 2020-11-16 19:01:12 | 53.07 | 52.90 | 2.32% |
| IEP | 2020-11-16 20:01:12 | 53.00 | 52.89 | 2.20% |
| IEP | 2020-11-16 21:01:13 | 52.63 | 52.45 | 1.22% |
| IEP | 2020-11-16 22:01:13 | 52.92 | 52.85 | 2.10% |
| IEP | 2020-11-16 23:01:12 | 53.07 | 52.96 | 2.43% |
| IEP | 2020-11-17 01:05:12 | 53.49 | 52.50 | 0.13% |
| IEP | 2020-11-17 02:01:12 | 53.49 | 52.50 | 0.13% |
| IEP | 2020-11-17 03:01:12 | 53.49 | 52.50 | 0.13% |
| IEP | 2020-11-17 04:01:12 | 53.49 | 52.50 | 0.13% |
| IEP | 2020-11-17 05:01:12 | 53.49 | 52.50 | 0.13% |
| IEP | 2020-11-17 06:01:12 | 53.49 | 52.50 | 0.13% |
| IEP | 2020-11-17 07:01:12 | 53.49 | 52.50 | 0.13% |
| IEP | 2020-11-17 08:01:12 | 53.49 | 52.50 | 0.13% |
| IEP | 2020-11-17 09:01:13 | 53.49 | 52.50 | 0.13% |
| IEP | 2020-11-17 10:01:13 | 53.49 | 52.50 | 0.13% |
| IEP | 2020-11-17 11:01:12 | 53.49 | 52.50 | 0.13% |
| IEP | 2020-11-17 12:01:13 | 53.49 | 52.50 | 0.13% |
| IEP | 2020-11-17 13:01:14 | 53.49 | 52.50 | 0.13% |
| IEP | 2020-11-17 14:01:12 | 85.00 | 52.50 | 0.13% |
| IEP | 2020-11-17 15:01:13 | 55.40 | 52.50 | 0.13% |
| IEP | 2020-11-17 16:01:13 | 54.71 | 53.10 | 0.13% |
| IEP | 2020-11-17 17:02:32 | 52.99 | 52.56 | -0.79% |
| IEP | 2020-11-17 18:01:13 | 52.52 | 52.39 | -0.55% |
| IEP | 2020-11-17 19:01:13 | 52.74 | 52.57 | -0.66% |
| IEP | 2020-11-17 20:01:12 | 52.84 | 52.71 | -0.68% |
| IEP | 2020-11-17 21:01:13 | 52.83 | 52.75 | -1.24% |
| IEP | 2020-11-17 22:01:13 | 52.42 | 52.14 | -0.98% |
| IEP | 2020-11-17 23:01:12 | 52.39 | 52.32 | -1.28% |
| IEP | 2020-11-18 01:04:39 | 53.49 | 52.28 | -2.02% |
| IEP | 2020-11-18 02:02:07 | 53.49 | 52.28 | -2.02% |
| IEP | 2020-11-18 03:01:11 | 53.50 | 52.35 | -2.02% |
| IEP | 2020-11-18 04:01:11 | 53.50 | 52.35 | -2.02% |
| IEP | 2020-11-18 05:01:12 | 53.50 | 52.35 | -2.02% |
| IEP | 2020-11-18 06:01:11 | 53.50 | 52.35 | -2.02% |
| IEP | 2020-11-18 07:01:13 | 53.50 | 52.35 | -2.02% |
| IEP | 2020-11-18 08:01:12 | 53.50 | 52.35 | -2.02% |
| IEP | 2020-11-18 09:01:12 | 53.50 | 52.35 | -2.02% |
| IEP | 2020-11-18 10:01:13 | 53.50 | 52.35 | -2.02% |
| IEP | 2020-11-18 11:01:13 | 53.50 | 52.35 | -2.02% |
| IEP | 2020-11-18 12:01:12 | 53.50 | 52.35 | -2.02% |
| IEP | 2020-11-18 13:01:13 | 53.50 | 52.35 | -2.02% |
| IEP | 2020-11-18 14:01:13 | 54.46 | 52.35 | -2.02% |
| IEP | 2020-11-18 15:01:13 | 54.46 | 52.10 | -2.02% |
| IEP | 2020-11-18 16:01:14 | 54.46 | 52.53 | -2.02% |
| IEP | 2020-11-18 17:02:08 | 52.46 | 52.10 | -0.13% |
| IEP | 2020-11-18 18:01:14 | 52.35 | 52.21 | -0.50% |
| IEP | 2020-11-18 19:01:13 | 52.23 | 52.22 | -0.38% |
| IEP | 2020-11-18 20:01:12 | 52.14 | 52.05 | -0.59% |
| IEP | 2020-11-18 21:01:12 | 52.18 | 52.02 | -0.67% |
| IEP | 2020-11-18 22:01:13 | 52.39 | 52.19 | -0.19% |
| IEP | 2020-11-18 23:01:13 | 52.27 | 52.17 | -0.38% |
| IEP | 2020-11-19 01:04:43 | 52.94 | 51.95 | -0.15% |
| IEP | 2020-11-19 02:01:11 | 52.94 | 51.95 | -0.15% |
| IEP | 2020-11-19 03:01:12 | 52.29 | 52.21 | -0.15% |
| IEP | 2020-11-19 04:01:12 | 52.27 | 52.16 | -0.15% |
| IEP | 2020-11-19 05:01:12 | 52.14 | 52.10 | -0.15% |
| IEP | 2020-11-19 06:01:12 | 52.12 | 52.05 | -0.15% |
| IEP | 2020-11-19 07:01:13 | 52.08 | 52.01 | -0.15% |
| IEP | 2020-11-19 08:01:11 | 52.30 | 52.11 | -0.15% |
| IEP | 2020-11-19 09:01:12 | 52.24 | 52.14 | -0.15% |
| IEP | 2020-11-19 10:01:12 | 52.49 | 52.40 | -0.15% |
| IEP | 2020-11-19 11:01:14 | 52.49 | 52.40 | -0.15% |
| IEP | 2020-11-19 12:01:13 | 52.49 | 52.40 | -0.15% |
| IEP | 2020-11-19 13:01:11 | 52.49 | 52.40 | -0.15% |
| IEP | 2020-11-19 14:01:13 | 69.00 | 52.30 | -0.15% |
| IEP | 2020-11-19 15:01:13 | 69.00 | 52.30 | -0.15% |
| IEP | 2020-11-19 16:01:13 | 53.00 | 52.36 | -0.15% |
| IEP | 2020-11-19 17:02:06 | 52.32 | 52.19 | -0.17% |
| IEP | 2020-11-19 18:01:14 | 52.20 | 52.08 | -0.36% |
| IEP | 2020-11-19 19:01:27 | 51.82 | 51.73 | -1.05% |
| IEP | 2020-11-19 20:01:13 | 51.99 | 51.68 | -1.03% |
| IEP | 2020-11-19 21:01:13 | 51.87 | 51.72 | -1.05% |
| IEP | 2020-11-19 22:01:12 | 51.75 | 51.61 | -1.24% |
| IEP | 2020-11-19 23:01:12 | 51.84 | 51.73 | -0.98% |
| IEP | 2020-11-20 01:05:18 | 51.65 | 51.60 | -1.75% |
| IEP | 2020-11-20 02:01:12 | 51.65 | 51.60 | -1.75% |
| IEP | 2020-11-20 03:01:12 | 52.74 | 51.63 | -1.75% |
| IEP | 2020-11-20 04:01:11 | 52.74 | 51.63 | -1.75% |
| IEP | 2020-11-20 05:01:11 | 52.74 | 51.63 | -1.75% |
| IEP | 2020-11-20 06:01:11 | 52.74 | 51.63 | -1.75% |
| IEP | 2020-11-20 07:01:11 | 52.74 | 51.63 | -1.75% |
| IEP | 2020-11-20 08:01:12 | 52.74 | 51.63 | -1.75% |
| IEP | 2020-11-20 09:01:13 | 52.74 | 51.63 | -1.75% |
| IEP | 2020-11-20 10:01:14 | 52.74 | 51.63 | -1.75% |
| IEP | 2020-11-20 11:01:11 | 52.74 | 51.63 | -1.75% |
| IEP | 2020-11-20 12:01:13 | 52.66 | 51.63 | -1.75% |
| IEP | 2020-11-20 13:01:14 | 52.66 | 51.63 | -1.75% |
| IEP | 2020-11-20 14:01:12 | 53.64 | 50.00 | 0.17% |
| IEP | 2020-11-20 15:01:13 | 51.75 | 51.39 | 0.17% |
| IEP | 2020-11-20 16:01:13 | 51.75 | 51.67 | -1.56% |
| IEP | 2020-11-20 17:01:26 | 51.94 | 51.76 | 0.19% |
| IEP | 2020-11-20 18:01:14 | 51.90 | 51.81 | 0.33% |
| IEP | 2020-11-20 19:01:13 | 51.86 | 51.84 | 0.37% |
| IEP | 2020-11-20 20:01:12 | 52.40 | 52.25 | 1.28% |
| IEP | 2020-11-20 21:01:14 | 52.41 | 52.30 | 1.26% |
| IEP | 2020-11-20 22:01:13 | 52.30 | 52.25 | 1.18% |
| IEP | 2020-11-20 23:01:11 | 52.25 | 52.21 | 1.14% |
| IEP | 2020-11-21 01:04:49 | 52.74 | 52.30 | 1.37% |
| IEP | 2020-11-21 02:01:11 | 52.74 | 52.31 | 1.37% |
| IEP | 2020-11-21 03:01:11 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 04:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 05:01:11 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 06:01:11 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 07:01:13 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 08:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 09:01:10 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 10:01:13 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 11:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 12:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 13:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 14:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 15:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 16:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 17:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 18:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 19:01:13 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 20:01:13 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 21:01:13 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 22:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-21 23:01:11 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 01:06:38 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 02:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 03:01:11 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 04:01:11 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 05:01:11 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 06:01:11 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 07:01:11 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 08:01:11 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 09:01:11 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 10:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 11:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 12:01:13 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 13:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 14:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 15:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 16:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 17:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 18:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 19:01:15 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 20:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 21:01:13 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 22:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-22 23:01:17 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-23 01:05:52 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-23 02:01:11 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-23 03:01:11 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-23 04:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-23 05:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-23 06:01:11 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-23 07:01:13 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-23 08:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-23 09:01:12 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-23 10:01:13 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-23 11:01:13 | 53.66 | 51.15 | 1.37% |
| IEP | 2020-11-23 12:01:14 | 52.30 | 51.15 | 1.37% |
| IEP | 2020-11-23 13:01:12 | 52.30 | 51.15 | 1.37% |
| IEP | 2020-11-23 14:01:13 | 53.00 | 51.30 | -0.91% |
| IEP | 2020-11-23 15:01:14 | 52.20 | 50.35 | -0.91% |
| IEP | 2020-11-23 16:01:13 | 51.80 | 51.10 | -0.23% |
| IEP | 2020-11-23 17:01:19 | 51.22 | 51.00 | -2.82% |
| IEP | 2020-11-23 18:01:15 | 51.15 | 51.03 | -2.63% |
| IEP | 2020-11-23 19:01:14 | 50.78 | 50.70 | -3.28% |
| IEP | 2020-11-23 20:01:12 | 50.63 | 50.53 | -3.56% |
| IEP | 2020-11-23 21:01:12 | 50.31 | 50.25 | -4.15% |
| IEP | 2020-11-23 22:01:12 | 50.41 | 50.30 | -4.13% |
| IEP | 2020-11-23 23:01:12 | 50.37 | 50.30 | -4.10% |
| IEP | 2020-11-24 01:04:52 | 51.64 | 50.31 | -0.96% |
| IEP | 2020-11-24 02:01:12 | 51.65 | 50.50 | -0.96% |
| IEP | 2020-11-24 03:01:12 | 51.65 | 50.22 | -0.96% |
| IEP | 2020-11-24 04:01:12 | 51.65 | 50.22 | -0.96% |
| IEP | 2020-11-24 05:01:13 | 51.65 | 50.22 | -0.96% |
| IEP | 2020-11-24 06:01:11 | 51.65 | 50.22 | -0.96% |
| IEP | 2020-11-24 07:01:13 | 51.65 | 50.22 | -0.96% |
| IEP | 2020-11-24 08:01:11 | 51.65 | 50.22 | -0.96% |
| IEP | 2020-11-24 09:01:17 | 51.65 | 50.22 | -0.96% |
| IEP | 2020-11-24 10:01:13 | 51.65 | 50.22 | -0.96% |
| IEP | 2020-11-24 11:01:14 | 51.65 | 50.22 | -0.96% |
| IEP | 2020-11-24 12:01:17 | 51.65 | 50.22 | -0.96% |
| IEP | 2020-11-24 13:01:14 | 51.65 | 50.22 | -0.96% |
| IEP | 2020-11-24 14:01:20 | 55.75 | 50.22 | -0.96% |
| IEP | 2020-11-24 15:01:14 | 53.00 | 50.22 | -0.96% |
| IEP | 2020-11-24 16:01:16 | 51.00 | 50.26 | -0.96% |
| IEP | 2020-11-24 17:02:12 | 50.95 | 50.80 | 0.81% |
| IEP | 2020-11-24 18:01:16 | 50.97 | 50.81 | 0.91% |
| IEP | 2020-11-24 19:01:52 | 50.80 | 50.65 | 0.58% |
| IEP | 2020-11-24 20:01:12 | 50.65 | 50.51 | 0.20% |
| IEP | 2020-11-24 21:01:12 | 50.52 | 50.36 | 0.10% |
| IEP | 2020-11-24 22:01:13 | 50.80 | 50.65 | 0.67% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83