investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IEP: Icahn Enterprises L.P. - Depositary units





Clear duplicates of prices



2024-03-21
IEP 2024-03-21 01:00:540.00 0.00 1.52%
IEP 2024-03-21 05:01:0819.26 15.70 1.52%
IEP 2024-03-21 07:01:1219.26 17.21 1.52%
IEP 2024-03-21 08:01:1217.67 17.21 1.52%
IEP 2024-03-21 09:00:5419.01 17.21 1.52%
IEP 2024-03-21 10:01:1617.33 17.31 -0.35%
IEP 2024-03-21 11:01:0817.17 17.14 -1.29%
IEP 2024-03-21 12:01:2217.22 17.18 -1.05%
IEP 2024-03-21 13:01:0317.12 17.10 -1.58%
IEP 2024-03-21 14:01:0217.04 17.03 -1.99%
IEP 2024-03-21 15:01:0217.03 17.02 -2.10%
IEP 2024-03-21 16:01:0917.10 17.02 -1.93%
IEP 2024-03-21 17:01:0317.18 17.07 -1.44%
IEP 2024-03-21 18:01:0017.15 17.07 -1.44%
IEP 2024-03-21 19:01:0217.18 17.07 -1.78%
IEP 2024-03-21 20:01:150.00 0.00 -1.73%
2024-03-22
IEP 2024-03-22 05:00:5718.65 15.68 -1.73%
IEP 2024-03-22 07:00:5317.71 16.91 -1.73%
IEP 2024-03-22 09:01:0517.71 17.11 -1.73%
IEP 2024-03-22 10:01:2417.14 17.08 0.12%
IEP 2024-03-22 11:01:0717.10 17.08 0.23%
IEP 2024-03-22 12:01:1417.04 17.02 -0.06%
IEP 2024-03-22 13:01:0317.04 17.01 -0.17%
IEP 2024-03-22 14:01:0617.00 16.99 -0.29%
IEP 2024-03-22 15:01:0217.00 16.98 -0.29%
IEP 2024-03-22 16:01:1017.14 17.00 0.52%
IEP 2024-03-22 17:01:0017.14 17.00 0.18%
IEP 2024-03-22 18:01:0517.17 17.00 0.76%
IEP 2024-03-22 19:01:0517.17 17.00 0.65%
IEP 2024-03-22 20:01:160.00 0.00 0.70%
2024-03-25
IEP 2024-03-25 05:01:0918.64 15.51 0.70%
IEP 2024-03-25 07:01:1518.48 17.00 0.70%
IEP 2024-03-25 08:01:1217.15 17.00 0.47%
IEP 2024-03-25 09:00:5618.48 17.00 0.47%
IEP 2024-03-25 10:01:2817.13 17.10 0.53%
IEP 2024-03-25 11:01:1117.14 17.12 0.65%
IEP 2024-03-25 12:01:1917.18 17.17 0.88%
IEP 2024-03-25 13:01:0417.26 17.18 1.35%
IEP 2024-03-25 14:01:1417.18 17.15 0.82%
IEP 2024-03-25 15:01:1617.19 17.15 0.82%
IEP 2024-03-25 16:01:0617.31 17.10 0.82%
IEP 2024-03-25 18:00:5117.30 17.04 0.82%
IEP 2024-03-25 19:01:1317.31 17.05 0.82%
IEP 2024-03-25 20:01:130.00 0.00 0.82%
2024-03-26
IEP 2024-03-26 05:00:5818.86 15.58 0.82%
IEP 2024-03-26 07:01:0118.67 16.96 0.82%
IEP 2024-03-26 08:01:0917.27 17.06 0.82%
IEP 2024-03-26 09:01:0018.58 17.04 0.82%
IEP 2024-03-26 10:01:1717.15 17.11 -0.12%
IEP 2024-03-26 11:01:0317.22 17.18 0.29%
IEP 2024-03-26 12:01:1717.16 17.14 -0.06%
IEP 2024-03-26 13:00:5817.17 17.15 0.00%
IEP 2024-03-26 14:01:2017.07 17.05 -0.59%
IEP 2024-03-26 15:00:5417.11 17.07 -0.35%
IEP 2024-03-26 16:01:0817.18 17.01 -0.47%
IEP 2024-03-26 18:00:5117.18 17.01 0.00%
IEP 2024-03-26 20:00:580.00 0.00 0.00%
2024-03-27
IEP 2024-03-27 05:00:5718.69 15.47 0.00%
IEP 2024-03-27 06:01:0918.61 15.55 0.00%
IEP 2024-03-27 07:01:0718.61 17.15 0.41%
IEP 2024-03-27 08:01:1018.61 17.16 0.41%
IEP 2024-03-27 09:01:0318.67 17.15 0.47%
IEP 2024-03-27 10:01:1417.10 17.06 0.06%
IEP 2024-03-27 11:01:0417.20 17.16 0.58%
IEP 2024-03-27 12:01:2317.15 17.11 0.23%
IEP 2024-03-27 13:01:0717.21 17.18 0.64%
IEP 2024-03-27 14:01:1417.07 17.04 -0.12%
IEP 2024-03-27 15:00:5017.01 16.99 -0.47%
IEP 2024-03-27 16:00:5717.08 16.99 -0.47%
IEP 2024-03-27 20:01:070.00 0.00 -0.06%
2024-03-28
IEP 2024-03-28 05:01:0618.54 15.51 -0.06%
IEP 2024-03-28 07:01:0618.54 17.01 -0.06%
IEP 2024-03-28 09:01:0118.54 17.01 0.18%
IEP 2024-03-28 10:01:0317.05 17.02 0.23%
IEP 2024-03-28 11:01:0417.04 17.02 0.12%
IEP 2024-03-28 12:01:1917.07 17.05 0.41%
IEP 2024-03-28 13:01:0117.04 17.02 0.18%
IEP 2024-03-28 14:01:0817.04 17.02 0.23%
IEP 2024-03-28 15:00:5616.99 16.98 -0.06%
IEP 2024-03-28 16:01:1517.08 16.96 0.06%
IEP 2024-03-28 20:01:010.00 0.00 0.06%
2024-03-29
IEP 2024-03-29 16:06:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1061219/000119312524082054/0001193125-24-082054-index.htm
8-K - ENTERPRISE PRODUCTS PARTNERS L.P. (0001061219) (Filer)
2024-04-01
IEP 2024-04-01 05:01:1418.58 15.46 0.06%
IEP 2024-04-01 07:01:0517.25 17.00 0.24%
IEP 2024-04-01 09:01:0217.25 17.02 0.24%
IEP 2024-04-01 10:01:1017.00 16.99 -0.06%
IEP 2024-04-01 11:01:0917.00 16.98 -0.18%
IEP 2024-04-01 12:01:1416.89 16.87 -0.82%
IEP 2024-04-01 13:01:0616.99 16.97 0.00%
IEP 2024-04-01 14:01:1616.94 16.91 -0.47%
IEP 2024-04-01 15:00:5816.98 16.97 -0.24%
IEP 2024-04-01 16:01:0917.07 16.93 -0.24%
IEP 2024-04-01 17:00:5116.94 16.93 -0.24%
IEP 2024-04-01 18:01:1316.96 16.93 -0.41%
IEP 2024-04-01 19:01:1016.96 16.93 -0.29%
IEP 2024-04-01 20:01:010.00 0.00 -0.29%
2024-04-02
IEP 2024-04-02 05:00:5418.54 15.36 -0.29%
IEP 2024-04-02 06:01:2317.08 16.82 -0.29%
IEP 2024-04-02 07:00:5918.54 16.55 -0.29%
IEP 2024-04-02 08:01:0917.04 16.55 -0.29%
IEP 2024-04-02 09:00:5618.49 16.55 -0.29%
IEP 2024-04-02 10:01:1616.71 16.68 -1.70%
IEP 2024-04-02 11:00:5816.77 16.73 -1.47%
IEP 2024-04-02 12:01:2216.63 16.60 -2.18%
IEP 2024-04-02 13:01:0516.79 16.77 -1.06%
IEP 2024-04-02 14:01:1516.87 16.84 -0.65%
IEP 2024-04-02 15:00:5816.84 16.81 -0.94%
IEP 2024-04-02 16:01:1516.89 16.70 -0.94%
IEP 2024-04-02 20:01:020.00 0.00 -0.41%
2024-04-03
IEP 2024-04-03 05:00:5618.55 16.54 -0.41%
IEP 2024-04-03 08:01:2016.94 16.80 -0.41%
IEP 2024-04-03 09:00:5718.41 16.80 -0.41%
IEP 2024-04-03 10:01:1916.97 16.92 0.82%
IEP 2024-04-03 11:01:0817.17 17.16 2.00%
IEP 2024-04-03 12:01:1117.14 17.12 1.94%
IEP 2024-04-03 13:00:5617.14 17.11 1.83%
IEP 2024-04-03 14:01:0717.15 17.10 1.89%
IEP 2024-04-03 15:01:0817.15 17.12 1.83%
IEP 2024-04-03 16:01:1417.05 17.00 1.24%
IEP 2024-04-03 17:01:0117.05 17.00 1.25%
IEP 2024-04-03 18:01:1117.05 17.00 1.43%
IEP 2024-04-03 20:01:060.00 0.00 1.43%
2024-04-04
IEP 2024-04-04 05:01:0418.74 15.37 1.43%
IEP 2024-04-04 06:00:5818.74 15.57 1.43%
IEP 2024-04-04 07:01:1117.65 16.75 1.43%
IEP 2024-04-04 08:01:0617.23 16.95 1.43%
IEP 2024-04-04 09:01:0417.65 16.75 1.43%
IEP 2024-04-04 10:01:1317.29 17.25 1.49%
IEP 2024-04-04 11:01:0117.23 17.20 1.19%
IEP 2024-04-04 12:01:1217.28 17.26 1.55%
IEP 2024-04-04 13:01:0217.29 17.26 1.49%
IEP 2024-04-04 14:01:0617.16 17.15 0.89%
IEP 2024-04-04 15:01:1117.07 17.06 0.24%
IEP 2024-04-04 16:01:1117.15 17.00 0.00%
IEP 2024-04-04 17:01:0617.14 17.00 0.00%
IEP 2024-04-04 20:01:130.00 0.00 0.00%
2024-04-05
IEP 2024-04-05 05:01:0518.75 17.04 0.00%
IEP 2024-04-05 06:01:1518.75 17.05 0.00%
IEP 2024-04-05 07:01:0117.50 17.05 0.00%
IEP 2024-04-05 08:01:1617.16 17.05 0.00%
IEP 2024-04-05 09:00:5617.50 17.05 0.00%
IEP 2024-04-05 10:01:2517.00 16.98 -0.18%
IEP 2024-04-05 11:01:0517.05 17.03 0.00%
IEP 2024-04-05 12:01:0917.01 16.98 -0.12%
IEP 2024-04-05 13:00:5717.10 17.06 0.29%
IEP 2024-04-05 14:01:2017.06 17.00 -0.06%
IEP 2024-04-05 15:01:0117.11 17.08 0.35%
IEP 2024-04-05 16:01:2117.18 16.98 0.82%
IEP 2024-04-05 17:01:0717.16 16.98 0.82%
IEP 2024-04-05 18:01:0817.16 17.03 0.82%
IEP 2024-04-05 19:01:2517.18 17.03 0.82%
IEP 2024-04-05 20:01:170.00 0.00 0.82%
2024-04-08
IEP 2024-04-08 05:01:0418.64 15.60 0.82%
IEP 2024-04-08 07:01:0318.50 16.51 0.82%
IEP 2024-04-08 08:01:1318.50 17.04 0.82%
IEP 2024-04-08 10:01:2317.33 17.25 0.82%
IEP 2024-04-08 11:00:5917.31 17.29 0.76%
IEP 2024-04-08 12:01:2417.32 17.29 0.88%
IEP 2024-04-08 13:00:5917.27 17.24 0.59%
IEP 2024-04-08 14:01:1217.22 17.19 0.29%
IEP 2024-04-08 15:01:0317.19 17.17 0.18%
IEP 2024-04-08 16:01:1617.29 17.10 0.41%
IEP 2024-04-08 17:00:5917.29 17.11 0.41%
IEP 2024-04-08 18:01:0817.29 17.10 0.41%
IEP 2024-04-08 19:01:0517.29 17.11 0.41%
IEP 2024-04-08 20:01:070.00 0.00 0.41%
2024-04-09
IEP 2024-04-09 05:01:0218.77 15.66 0.41%
IEP 2024-04-09 07:01:1418.77 16.51 0.41%
IEP 2024-04-09 08:01:1918.72 17.16 0.41%
IEP 2024-04-09 09:01:1118.72 17.18 0.41%
IEP 2024-04-09 10:01:0417.29 17.23 0.12%
IEP 2024-04-09 11:00:5617.40 17.36 0.76%
IEP 2024-04-09 12:01:1317.38 17.35 0.87%
IEP 2024-04-09 13:01:1117.43 17.42 1.05%
IEP 2024-04-09 14:01:2117.56 17.55 1.86%
IEP 2024-04-09 15:01:1417.52 17.49 1.57%
IEP 2024-04-09 16:01:2117.58 17.49 1.63%
IEP 2024-04-09 17:01:0317.66 17.60 2.21%
IEP 2024-04-09 18:01:1217.66 17.39 2.09%
IEP 2024-04-09 19:01:2717.66 17.39 2.44%
IEP 2024-04-09 20:01:060.00 0.00 2.50%
2024-04-10
IEP 2024-04-10 05:01:0119.21 15.66 2.50%
IEP 2024-04-10 07:01:0019.21 16.51 2.50%
IEP 2024-04-10 08:01:2517.50 17.30 2.50%
IEP 2024-04-10 09:00:5617.50 17.29 2.50%
IEP 2024-04-10 10:01:2617.36 17.33 -1.04%
IEP 2024-04-10 11:01:0317.42 17.40 -0.58%
IEP 2024-04-10 12:01:0617.40 17.34 -0.75%
IEP 2024-04-10 13:01:0517.36 17.33 -0.99%
IEP 2024-04-10 14:01:1117.41 17.36 -0.70%
IEP 2024-04-10 15:01:0117.31 17.29 -1.22%
IEP 2024-04-10 16:01:1317.39 17.25 -0.75%
IEP 2024-04-10 17:00:5817.50 17.25 -0.17%
IEP 2024-04-10 20:01:100.00 0.00 -0.17%
2024-04-11
IEP 2024-04-11 05:01:2019.21 15.64 -0.17%
IEP 2024-04-11 07:01:0418.99 16.51 -0.17%
IEP 2024-04-11 09:00:5622.00 17.31 -0.17%
IEP 2024-04-11 10:01:0817.43 17.37 0.11%
IEP 2024-04-11 11:00:5817.41 17.35 -0.17%
IEP 2024-04-11 12:01:2317.43 17.41 0.23%
IEP 2024-04-11 13:01:0417.53 17.49 0.69%
IEP 2024-04-11 14:01:0617.51 17.48 0.63%
IEP 2024-04-11 15:01:0817.44 17.40 0.34%
IEP 2024-04-11 16:01:0117.50 17.43 0.57%
IEP 2024-04-11 17:01:0917.61 17.40 0.58%
IEP 2024-04-11 18:01:1217.61 17.35 0.58%
IEP 2024-04-11 19:00:5717.62 17.36 0.58%
IEP 2024-04-11 20:01:110.00 0.00 0.58%
2024-04-12
IEP 2024-04-12 05:01:1319.21 15.64 0.58%
IEP 2024-04-12 07:00:5819.21 17.00 0.58%
IEP 2024-04-12 08:00:5717.59 17.00 0.58%
IEP 2024-04-12 09:00:4817.58 17.31 0.58%
IEP 2024-04-12 10:01:2517.52 17.42 0.00%
IEP 2024-04-12 11:01:0517.53 17.48 0.17%
IEP 2024-04-12 12:00:5717.51 17.47 0.06%
IEP 2024-04-12 13:01:0217.42 17.38 -0.40%
IEP 2024-04-12 14:00:5917.30 17.28 -1.09%
IEP 2024-04-12 15:01:0317.24 17.23 -1.38%
IEP 2024-04-12 16:01:1717.50 17.25 -0.98%
IEP 2024-04-12 17:01:0117.50 17.25 -1.26%
IEP 2024-04-12 18:01:1017.50 17.20 -1.49%
IEP 2024-04-12 19:01:1417.43 17.20 -1.49%
IEP 2024-04-12 20:01:080.00 0.00 -1.49%
2024-04-15
IEP 2024-04-15 05:00:5119.21 15.87 -1.49%
IEP 2024-04-15 07:01:0019.03 17.00 -1.49%
IEP 2024-04-15 08:01:0417.49 17.00 0.97%
IEP 2024-04-15 09:00:5518.98 17.00 0.97%
IEP 2024-04-15 10:01:1817.36 17.31 0.00%
IEP 2024-04-15 11:01:0617.14 17.11 -1.14%
IEP 2024-04-15 12:01:0717.14 17.07 -1.14%
IEP 2024-04-15 13:01:0717.06 17.00 -1.49%
IEP 2024-04-15 14:01:0817.07 17.03 -1.43%
IEP 2024-04-15 15:01:0217.09 17.06 -1.32%
IEP 2024-04-15 16:01:1117.33 17.20 -0.29%
IEP 2024-04-15 17:00:5517.22 17.20 -0.52%
IEP 2024-04-15 18:01:0817.33 17.20 -0.52%
IEP 2024-04-15 20:01:120.00 0.00 -0.52%
2024-04-16
IEP 2024-04-16 05:00:5218.87 15.73 -0.52%
IEP 2024-04-16 06:01:0118.87 15.46 -0.52%
IEP 2024-04-16 08:01:0618.79 17.11 -0.52%
IEP 2024-04-16 09:00:5217.99 16.95 -0.52%
IEP 2024-04-16 10:01:0717.12 17.06 -0.87%
IEP 2024-04-16 11:01:0017.32 17.29 0.23%
IEP 2024-04-16 12:01:0917.27 17.23 -0.06%
IEP 2024-04-16 13:00:4917.16 17.11 -0.75%
IEP 2024-04-16 14:01:0417.09 17.05 -0.98%
IEP 2024-04-16 15:00:5717.11 17.09 -0.92%
IEP 2024-04-16 16:01:1917.15 16.98 -1.04%
IEP 2024-04-16 17:01:0317.15 16.98 -0.70%
IEP 2024-04-16 19:01:1017.15 17.10 -0.70%
IEP 2024-04-16 20:01:070.00 0.00 -0.64%
2024-04-17
IEP 2024-04-17 05:01:0918.87 15.59 -0.64%
IEP 2024-04-17 07:01:0418.87 16.01 -0.64%
IEP 2024-04-17 08:01:0617.25 16.95 -0.64%
IEP 2024-04-17 09:00:4817.24 17.18 0.87%
IEP 2024-04-17 10:01:1917.16 17.09 0.23%
IEP 2024-04-17 11:00:5617.11 17.05 0.00%
IEP 2024-04-17 12:01:0917.04 16.99 -0.41%
IEP 2024-04-17 13:01:0516.95 16.92 -0.81%
IEP 2024-04-17 14:01:1217.00 16.98 -0.46%
IEP 2024-04-17 15:00:5416.98 16.95 -0.46%
IEP 2024-04-17 16:01:0617.08 16.95 -0.41%
IEP 2024-04-17 20:01:060.00 0.00 -0.53%
2024-04-18
IEP 2024-04-18 05:00:5018.54 15.60 -0.53%
IEP 2024-04-18 07:01:0218.54 16.80 -0.53%
IEP 2024-04-18 08:01:2217.14 16.80 -0.53%
IEP 2024-04-18 09:00:5718.60 17.05 -0.53%
IEP 2024-04-18 10:01:2017.09 17.01 0.12%
IEP 2024-04-18 11:00:5617.04 17.02 0.12%
IEP 2024-04-18 12:01:0116.99 16.94 -0.23%
IEP 2024-04-18 13:01:0716.96 16.94 -0.29%
IEP 2024-04-18 14:01:1916.88 16.86 -0.82%
IEP 2024-04-18 15:01:0016.84 16.82 -1.11%
IEP 2024-04-18 16:01:1117.00 16.80 -0.70%
IEP 2024-04-18 17:01:0316.99 16.80 -0.71%
IEP 2024-04-18 20:01:120.00 0.00 -0.71%
2024-04-19
IEP 2024-04-19 05:01:0118.54 15.28 -0.71%
IEP 2024-04-19 07:01:0718.54 16.18 -0.71%
IEP 2024-04-19 08:01:0918.54 16.90 -0.71%
IEP 2024-04-19 09:00:5318.45 16.85 0.06%
IEP 2024-04-19 10:01:2416.96 16.91 0.18%
IEP 2024-04-19 11:01:0016.94 16.92 0.29%
IEP 2024-04-19 12:01:1516.98 16.91 0.29%
IEP 2024-04-19 13:01:0417.10 17.06 1.12%
IEP 2024-04-19 14:01:0817.07 17.05 1.00%
IEP 2024-04-19 15:00:5917.03 17.00 0.82%
IEP 2024-04-19 16:01:1417.09 16.91 0.65%
IEP 2024-04-19 18:01:0417.09 16.91 1.07%
IEP 2024-04-19 19:01:0317.09 16.90 1.07%
IEP 2024-04-19 20:01:090.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.