investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IEP: Icahn Enterprises L.P. - Depositary units





Clear duplicates of prices



2026-01-05
IEP 2026-01-05 00:04:420.00 0.00 -0.79%
IEP 2026-01-05 06:02:268.32 6.76 -0.79%
IEP 2026-01-05 07:01:557.69 6.76 -0.79%
IEP 2026-01-05 08:02:517.69 6.98 -0.79%
IEP 2026-01-05 09:01:547.58 7.51 1.32%
IEP 2026-01-05 10:02:287.58 6.98 1.32%
IEP 2026-01-05 11:01:527.73 7.70 2.91%
IEP 2026-01-05 12:02:267.81 7.80 4.50%
IEP 2026-01-05 13:01:597.77 7.75 3.71%
IEP 2026-01-05 14:02:297.74 7.72 3.31%
IEP 2026-01-05 15:01:557.80 7.79 4.24%
IEP 2026-01-05 16:02:267.86 7.85 5.03%
IEP 2026-01-05 17:01:537.92 7.70 3.97%
IEP 2026-01-05 18:02:227.92 7.69 4.01%
2026-01-06
IEP 2026-01-06 06:02:298.65 6.76 4.01%
IEP 2026-01-06 07:01:528.65 7.70 4.01%
IEP 2026-01-06 08:02:288.52 7.70 4.01%
IEP 2026-01-06 10:02:258.52 7.76 4.01%
IEP 2026-01-06 11:01:507.81 7.80 0.67%
IEP 2026-01-06 12:02:197.86 7.85 1.34%
IEP 2026-01-06 13:01:487.85 7.84 1.07%
IEP 2026-01-06 14:02:237.83 7.81 0.67%
IEP 2026-01-06 15:01:497.79 7.76 0.27%
IEP 2026-01-06 16:02:257.82 7.80 0.53%
IEP 2026-01-06 17:01:497.80 7.76 0.40%
IEP 2026-01-06 18:02:287.88 7.76 0.51%
IEP 2026-01-06 19:02:017.87 7.76 0.51%
IEP 2026-01-06 20:02:277.81 7.76 0.51%
IEP 2026-01-06 21:03:130.00 0.00 0.51%
2026-01-07
IEP 2026-01-07 05:01:4812.43 3.43 0.51%
IEP 2026-01-07 06:02:228.65 7.14 0.51%
IEP 2026-01-07 08:02:208.56 7.14 0.51%
IEP 2026-01-07 09:01:507.89 7.09 0.51%
IEP 2026-01-07 10:02:227.85 7.75 0.51%
IEP 2026-01-07 11:01:477.76 7.75 -0.13%
IEP 2026-01-07 12:02:197.71 7.69 -1.03%
IEP 2026-01-07 13:01:477.72 7.71 -0.90%
IEP 2026-01-07 14:02:237.67 7.66 -1.54%
IEP 2026-01-07 15:01:497.68 7.67 -1.42%
IEP 2026-01-07 17:01:537.89 7.74 -0.51%
IEP 2026-01-07 18:02:227.89 7.64 -0.51%
IEP 2026-01-07 21:04:290.00 0.00 -0.51%
2026-01-08
IEP 2026-01-08 06:02:208.65 6.76 -0.51%
IEP 2026-01-08 08:02:438.35 6.99 -0.51%
IEP 2026-01-08 09:01:517.75 7.68 -0.51%
IEP 2026-01-08 10:02:208.41 7.50 -0.51%
IEP 2026-01-08 11:01:537.84 7.81 1.03%
IEP 2026-01-08 12:02:227.86 7.85 1.54%
IEP 2026-01-08 14:02:277.83 7.82 1.03%
IEP 2026-01-08 15:01:577.86 7.85 1.54%
IEP 2026-01-08 16:02:297.89 7.88 1.93%
IEP 2026-01-08 17:01:567.93 7.85 1.54%
IEP 2026-01-08 18:02:257.93 7.82 1.55%
IEP 2026-01-08 20:02:237.90 7.82 1.55%
IEP 2026-01-08 21:03:560.00 0.00 1.55%
2026-01-09
IEP 2026-01-09 05:01:4712.43 7.50 1.55%
IEP 2026-01-09 06:02:158.65 7.50 1.55%
IEP 2026-01-09 09:01:387.92 7.50 1.55%
IEP 2026-01-09 10:02:128.59 7.82 1.55%
IEP 2026-01-09 11:01:377.84 7.82 0.26%
IEP 2026-01-09 12:02:097.86 7.84 0.00%
IEP 2026-01-09 13:01:457.83 7.82 -0.52%
IEP 2026-01-09 14:02:117.83 7.82 -0.26%
IEP 2026-01-09 15:01:437.84 7.83 -0.39%
IEP 2026-01-09 16:02:127.86 7.85 0.00%
IEP 2026-01-09 17:01:397.89 7.83 0.26%
IEP 2026-01-09 18:02:057.90 7.83 0.25%
IEP 2026-01-09 21:03:530.00 0.00 0.25%
2026-01-12
IEP 2026-01-12 05:01:5312.32 7.83 0.25%
IEP 2026-01-12 06:02:138.57 7.83 0.25%
IEP 2026-01-12 09:01:378.55 7.83 0.25%
IEP 2026-01-12 10:02:128.55 7.15 -0.51%
IEP 2026-01-12 11:01:447.88 7.87 0.25%
IEP 2026-01-12 12:02:137.88 7.86 0.00%
IEP 2026-01-12 13:01:387.84 7.83 -0.51%
IEP 2026-01-12 14:02:107.85 7.84 -0.25%
IEP 2026-01-12 15:01:457.87 7.86 0.00%
IEP 2026-01-12 16:02:197.88 7.87 0.00%
IEP 2026-01-12 17:01:407.95 7.83 0.00%
IEP 2026-01-12 18:02:188.00 7.83 0.00%
IEP 2026-01-12 20:02:127.95 7.83 -0.51%
IEP 2026-01-12 21:03:190.00 0.00 -0.51%
2026-01-13
IEP 2026-01-13 06:02:168.68 6.96 -0.51%
IEP 2026-01-13 07:01:428.68 7.80 -0.51%
IEP 2026-01-13 08:02:128.53 7.80 1.02%
IEP 2026-01-13 09:01:437.91 7.84 1.02%
IEP 2026-01-13 10:02:108.58 7.80 1.02%
IEP 2026-01-13 11:01:377.86 7.84 -0.13%
IEP 2026-01-13 12:02:117.86 7.85 -0.13%
IEP 2026-01-13 13:01:417.85 7.84 -0.13%
IEP 2026-01-13 14:02:167.85 7.84 -0.38%
IEP 2026-01-13 15:01:437.87 7.86 0.00%
IEP 2026-01-13 16:02:167.90 7.88 0.13%
IEP 2026-01-13 17:01:447.98 7.85 -0.51%
IEP 2026-01-13 19:02:007.87 7.82 -0.51%
IEP 2026-01-13 21:02:580.00 0.00 -0.51%
2026-01-14
IEP 2026-01-14 05:01:4912.48 3.46 -0.51%
IEP 2026-01-14 06:02:138.68 7.18 -0.51%
IEP 2026-01-14 07:01:458.68 7.50 -0.51%
IEP 2026-01-14 08:02:098.54 7.85 -0.51%
IEP 2026-01-14 10:02:097.94 7.50 0.38%
IEP 2026-01-14 11:01:367.95 7.94 1.52%
IEP 2026-01-14 12:02:107.91 7.90 1.14%
IEP 2026-01-14 13:01:407.91 7.90 1.02%
IEP 2026-01-14 14:02:127.90 7.89 0.89%
IEP 2026-01-14 15:01:397.89 7.88 0.64%
IEP 2026-01-14 16:02:137.89 7.88 0.89%
IEP 2026-01-14 17:01:407.92 7.86 0.64%
IEP 2026-01-14 18:02:277.95 7.85 0.64%
IEP 2026-01-14 22:04:530.00 0.00 0.64%
2026-01-15
IEP 2026-01-15 05:01:3512.48 3.41 0.64%
IEP 2026-01-15 06:02:128.68 7.08 0.64%
IEP 2026-01-15 08:02:178.57 7.23 0.64%
IEP 2026-01-15 09:01:437.92 7.23 0.64%
IEP 2026-01-15 10:02:187.92 5.66 0.64%
IEP 2026-01-15 11:01:397.88 7.86 0.00%
IEP 2026-01-15 12:02:147.89 7.87 0.13%
IEP 2026-01-15 14:02:167.85 7.84 -0.13%
IEP 2026-01-15 15:01:417.86 7.84 -0.13%
IEP 2026-01-15 16:02:197.87 7.86 0.00%
IEP 2026-01-15 17:01:447.92 7.83 0.00%
IEP 2026-01-15 21:02:060.00 0.00 0.00%
2026-01-16
IEP 2026-01-16 05:01:4912.48 3.41 0.00%
IEP 2026-01-16 06:02:188.68 7.08 0.00%
IEP 2026-01-16 07:01:528.68 7.50 0.00%
IEP 2026-01-16 08:02:228.33 7.51 0.00%
IEP 2026-01-16 09:01:437.93 7.86 0.00%
IEP 2026-01-16 10:02:137.91 7.86 0.00%
IEP 2026-01-16 11:01:407.84 7.83 -0.38%
IEP 2026-01-16 12:02:127.86 7.85 0.00%
IEP 2026-01-16 13:01:427.85 7.84 0.00%
IEP 2026-01-16 15:01:527.84 7.83 -0.25%
IEP 2026-01-16 16:02:187.80 7.79 -0.89%
IEP 2026-01-16 17:01:457.84 7.80 -0.51%
IEP 2026-01-16 18:02:137.83 7.78 -0.38%
IEP 2026-01-16 19:02:027.83 7.76 -0.38%
IEP 2026-01-16 21:03:460.00 0.00 -0.38%
2026-01-20
IEP 2026-01-20 05:01:4512.48 7.73 -0.38%
IEP 2026-01-20 06:02:208.68 7.73 -0.38%
IEP 2026-01-20 08:02:168.11 7.73 -0.38%
IEP 2026-01-20 11:01:407.78 7.76 -0.25%
IEP 2026-01-20 12:02:137.80 7.79 -0.13%
IEP 2026-01-20 13:01:447.80 7.79 0.00%
IEP 2026-01-20 14:02:217.79 7.78 -0.13%
IEP 2026-01-20 15:01:487.77 7.76 -0.38%
IEP 2026-01-20 16:02:217.75 7.74 -0.64%
IEP 2026-01-20 17:01:527.94 7.73 -0.25%
IEP 2026-01-20 18:02:187.94 7.73 -0.26%
IEP 2026-01-20 20:02:207.94 7.70 -0.90%
IEP 2026-01-20 21:02:430.00 0.00 -0.90%
2026-01-21
IEP 2026-01-21 05:01:4912.39 7.71 -0.90%
IEP 2026-01-21 06:02:228.68 7.71 -0.90%
IEP 2026-01-21 08:02:187.95 7.71 -0.90%
IEP 2026-01-21 09:01:427.85 7.74 -0.90%
IEP 2026-01-21 10:02:167.82 7.79 -0.90%
IEP 2026-01-21 11:01:417.92 7.90 2.05%
IEP 2026-01-21 12:02:138.07 8.05 4.10%
IEP 2026-01-21 14:02:338.16 8.15 5.38%
IEP 2026-01-21 15:01:448.09 8.07 4.35%
IEP 2026-01-21 16:02:217.99 7.97 3.07%
IEP 2026-01-21 17:01:448.20 7.88 3.33%
IEP 2026-01-21 18:02:178.20 7.88 3.35%
IEP 2026-01-21 20:02:208.20 7.97 3.35%
IEP 2026-01-21 21:03:340.00 0.00 3.35%
2026-01-22
IEP 2026-01-22 05:01:4312.81 3.39 3.35%
IEP 2026-01-22 06:02:149.53 7.05 3.35%
IEP 2026-01-22 07:01:418.14 7.50 3.35%
IEP 2026-01-22 08:02:148.14 7.75 3.35%
IEP 2026-01-22 11:01:388.07 8.05 0.77%
IEP 2026-01-22 12:02:118.02 8.01 0.13%
IEP 2026-01-22 13:01:468.02 8.01 0.00%
IEP 2026-01-22 14:02:258.03 8.01 0.13%
IEP 2026-01-22 15:01:468.00 7.99 0.00%
IEP 2026-01-22 16:02:207.97 7.96 -0.52%
IEP 2026-01-22 17:01:338.00 7.91 -0.52%
IEP 2026-01-22 18:02:208.00 7.80 -0.50%
IEP 2026-01-22 19:01:538.20 7.80 -0.50%
IEP 2026-01-22 21:02:320.00 0.00 -0.50%
2026-01-23
IEP 2026-01-23 05:01:468.20 3.39 -0.50%
IEP 2026-01-23 06:02:248.20 7.05 -0.50%
IEP 2026-01-23 07:01:538.20 7.50 -0.50%
IEP 2026-01-23 08:02:168.20 7.70 -0.50%
IEP 2026-01-23 09:01:468.00 7.70 -0.50%
IEP 2026-01-23 10:02:188.20 7.70 -0.50%
IEP 2026-01-23 11:01:477.99 7.96 0.50%
IEP 2026-01-23 12:02:118.01 7.99 0.50%
IEP 2026-01-23 13:01:498.00 7.98 0.37%
IEP 2026-01-23 14:02:138.08 8.05 1.25%
IEP 2026-01-23 15:01:538.04 8.02 0.75%
IEP 2026-01-23 16:02:188.04 8.02 1.00%
IEP 2026-01-23 17:01:428.07 7.99 0.50%
IEP 2026-01-23 18:02:258.19 7.90 0.50%
IEP 2026-01-23 21:02:380.00 0.00 0.50%
2026-01-26
IEP 2026-01-26 05:01:4412.78 3.52 0.50%
IEP 2026-01-26 06:02:169.53 7.32 0.50%
IEP 2026-01-26 08:02:148.79 7.80 0.50%
IEP 2026-01-26 09:01:428.10 8.00 0.25%
IEP 2026-01-26 10:02:138.07 8.01 0.25%
IEP 2026-01-26 11:01:397.89 7.88 -1.13%
IEP 2026-01-26 12:02:137.87 7.86 -1.38%
IEP 2026-01-26 13:01:368.00 7.99 0.00%
IEP 2026-01-26 14:02:248.02 8.01 0.25%
IEP 2026-01-26 15:02:177.99 7.97 0.00%
IEP 2026-01-26 16:02:237.97 7.96 -0.25%
IEP 2026-01-26 17:01:398.40 7.86 -0.50%
IEP 2026-01-26 18:02:158.40 7.86 0.50%
IEP 2026-01-26 21:03:320.00 0.00 0.50%
2026-01-27
IEP 2026-01-27 05:01:4112.72 7.50 0.50%
IEP 2026-01-27 06:02:289.53 7.50 0.50%
IEP 2026-01-27 07:01:359.53 7.50 2.88%
IEP 2026-01-27 08:02:188.84 7.75 2.88%
IEP 2026-01-27 09:01:418.05 7.75 2.88%
IEP 2026-01-27 10:02:248.05 7.99 2.88%
IEP 2026-01-27 11:01:457.93 7.92 -0.13%
IEP 2026-01-27 12:02:167.94 7.93 0.00%
IEP 2026-01-27 13:01:357.96 7.95 0.00%
IEP 2026-01-27 14:02:147.95 7.94 0.00%
IEP 2026-01-27 16:02:127.96 7.95 0.00%
IEP 2026-01-27 17:01:427.98 7.92 0.00%
IEP 2026-01-27 17:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/813762/000119312526024557/0001193125-26-024557-index.htm
8-K - ICAHN ENTERPRISES L.P. (0000813762) (Filer)
IEP 2026-01-27 18:02:177.99 7.90 0.00%
IEP 2026-01-27 19:01:387.95 7.90 0.00%
IEP 2026-01-27 21:02:330.00 0.00 -0.13%
IEP 2026-01-27 22:03:557.95 7.90 0.00%
2026-01-28
IEP 2026-01-28 05:01:4712.70 7.70 0.00%
IEP 2026-01-28 06:02:179.53 7.70 0.00%
IEP 2026-01-28 08:02:148.20 7.80 0.63%
IEP 2026-01-28 11:01:377.95 7.92 0.00%
IEP 2026-01-28 12:02:127.83 7.82 -1.38%
IEP 2026-01-28 13:01:367.78 7.76 -2.01%
IEP 2026-01-28 15:01:397.76 7.75 -2.26%
IEP 2026-01-28 16:02:357.81 7.79 -1.89%
IEP 2026-01-28 17:01:568.02 7.72 -2.52%
IEP 2026-01-28 18:02:268.02 7.74 -2.52%
IEP 2026-01-28 19:01:498.02 7.74 -1.51%
IEP 2026-01-28 20:02:178.02 7.76 -1.51%
IEP 2026-01-28 21:03:170.00 0.00 -1.51%
2026-01-29
IEP 2026-01-29 05:01:4212.38 3.40 -1.51%
IEP 2026-01-29 06:02:218.79 7.06 1.76%
IEP 2026-01-29 07:01:428.79 7.50 1.76%
IEP 2026-01-29 08:02:148.54 7.67 1.76%
IEP 2026-01-29 09:01:517.85 7.67 1.76%
IEP 2026-01-29 10:02:088.52 7.67 1.76%
IEP 2026-01-29 11:01:397.77 7.74 0.13%
IEP 2026-01-29 12:02:167.73 7.72 -0.25%
IEP 2026-01-29 13:01:467.79 7.78 0.63%
IEP 2026-01-29 14:02:177.76 7.75 0.00%
IEP 2026-01-29 15:02:107.80 7.79 0.63%
IEP 2026-01-29 16:02:157.79 7.78 0.63%
IEP 2026-01-29 17:01:478.14 7.80 1.01%
IEP 2026-01-29 18:02:287.82 7.67 0.78%
IEP 2026-01-29 19:01:458.14 7.67 0.78%
IEP 2026-01-29 21:03:050.00 0.00 0.78%
2026-01-30
IEP 2026-01-30 05:01:3912.49 7.39 0.78%
IEP 2026-01-30 06:02:228.79 7.39 0.78%
IEP 2026-01-30 08:02:198.44 7.68 -0.26%
IEP 2026-01-30 09:01:408.44 7.78 -0.26%
IEP 2026-01-30 10:02:158.49 7.72 -0.26%
IEP 2026-01-30 11:01:387.76 7.75 -0.52%
IEP 2026-01-30 12:02:137.75 7.74 -0.78%
IEP 2026-01-30 13:01:427.74 7.73 -0.78%
IEP 2026-01-30 14:02:127.72 7.71 -1.03%
IEP 2026-01-30 15:01:437.75 7.74 -0.65%
IEP 2026-01-30 16:02:107.76 7.73 -0.52%
IEP 2026-01-30 17:01:457.78 7.76 -0.26%
IEP 2026-01-30 21:03:320.00 0.00 -0.26%
2026-02-02
IEP 2026-02-02 05:01:3612.44 3.36 -0.26%
IEP 2026-02-02 06:02:108.79 6.99 -0.26%
IEP 2026-02-02 08:02:177.80 7.50 -0.26%
IEP 2026-02-02 09:01:407.79 7.50 -0.26%
IEP 2026-02-02 10:02:157.80 7.50 0.00%
IEP 2026-02-02 11:01:387.65 7.64 -1.54%
IEP 2026-02-02 12:02:137.67 7.65 -1.54%
IEP 2026-02-02 13:01:437.79 7.76 0.13%
IEP 2026-02-02 14:02:117.85 7.82 0.77%
IEP 2026-02-02 15:01:587.91 7.90 1.66%
IEP 2026-02-02 16:02:307.74 7.73 -0.51%
IEP 2026-02-02 17:01:397.97 7.56 -0.51%
IEP 2026-02-02 18:02:257.80 7.56 -0.51%
IEP 2026-02-02 19:01:437.97 7.56 -0.51%
IEP 2026-02-02 21:04:030.00 0.00 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.