investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IEP: Icahn Enterprises L.P. - Depositary units





Clear duplicates of prices



2025-06-12
IEP 2025-06-12 07:01:269.22 7.58 0.84%
IEP 2025-06-12 08:01:599.11 8.24 0.84%
IEP 2025-06-12 09:01:278.30 8.23 -0.36%
IEP 2025-06-12 10:01:578.08 8.05 -2.39%
IEP 2025-06-12 11:01:258.18 8.16 -1.20%
IEP 2025-06-12 12:01:598.19 8.18 -0.96%
IEP 2025-06-12 13:01:228.19 8.17 -1.08%
IEP 2025-06-12 14:01:548.17 8.16 -1.20%
IEP 2025-06-12 15:01:258.16 8.15 -1.32%
IEP 2025-06-12 16:01:518.27 8.15 -1.44%
IEP 2025-06-12 17:01:268.31 8.17 -1.09%
IEP 2025-06-12 19:01:218.31 8.10 -1.21%
IEP 2025-06-12 20:01:530.00 0.00 -1.21%
2025-06-13
IEP 2025-06-13 05:10:249.22 7.35 -1.21%
IEP 2025-06-13 12:01:538.19 8.18 0.36%
IEP 2025-06-13 13:01:278.20 8.18 0.60%
IEP 2025-06-13 14:01:588.24 8.23 1.09%
IEP 2025-06-13 15:01:288.22 8.19 0.97%
IEP 2025-06-13 16:02:008.24 8.15 1.09%
IEP 2025-06-13 17:01:248.25 8.10 1.10%
IEP 2025-06-13 18:01:568.50 8.10 1.96%
IEP 2025-06-13 19:01:278.31 8.16 1.96%
IEP 2025-06-13 20:01:590.00 0.00 1.96%
2025-06-16
IEP 2025-06-16 05:01:299.22 7.32 1.96%
IEP 2025-06-16 07:01:289.02 7.49 1.96%
IEP 2025-06-16 08:01:569.02 8.25 0.25%
IEP 2025-06-16 09:01:289.00 7.53 0.25%
IEP 2025-06-16 10:02:028.37 8.35 1.47%
IEP 2025-06-16 11:01:258.43 8.42 2.45%
IEP 2025-06-16 12:01:558.40 8.39 2.09%
IEP 2025-06-16 13:01:278.49 8.47 3.07%
IEP 2025-06-16 14:01:578.47 8.44 2.94%
IEP 2025-06-16 15:01:258.49 8.47 3.07%
IEP 2025-06-16 16:01:558.69 8.49 5.64%
IEP 2025-06-16 17:01:228.65 8.50 5.10%
IEP 2025-06-16 19:01:248.65 8.57 5.10%
IEP 2025-06-16 20:01:510.00 0.00 5.10%
2025-06-17
IEP 2025-06-17 05:01:549.54 7.50 5.10%
IEP 2025-06-17 06:01:569.54 7.60 5.10%
IEP 2025-06-17 07:01:279.44 7.75 5.10%
IEP 2025-06-17 09:01:208.68 8.59 5.10%
IEP 2025-06-17 10:01:558.59 8.56 -1.34%
IEP 2025-06-17 11:01:228.62 8.60 -1.09%
IEP 2025-06-17 12:01:578.69 8.68 -0.12%
IEP 2025-06-17 13:01:268.68 8.66 -0.24%
IEP 2025-06-17 14:01:558.72 8.69 0.36%
IEP 2025-06-17 15:01:298.75 8.74 0.73%
IEP 2025-06-17 16:01:538.78 8.71 0.49%
IEP 2025-06-17 17:01:228.75 8.71 0.46%
IEP 2025-06-17 19:01:288.78 8.72 0.34%
IEP 2025-06-17 20:01:560.00 0.00 0.34%
2025-06-18
IEP 2025-06-18 05:01:319.54 7.32 0.34%
IEP 2025-06-18 06:02:019.54 8.01 0.34%
IEP 2025-06-18 07:01:299.52 7.75 0.34%
IEP 2025-06-18 08:01:568.79 7.95 0.34%
IEP 2025-06-18 09:01:298.75 8.00 0.34%
IEP 2025-06-18 10:01:578.70 8.65 -0.69%
IEP 2025-06-18 11:01:318.72 8.68 -0.23%
IEP 2025-06-18 12:01:538.64 8.61 -0.92%
IEP 2025-06-18 13:01:248.60 8.58 -1.61%
IEP 2025-06-18 14:01:578.64 8.59 -1.61%
IEP 2025-06-18 15:01:318.57 8.56 -1.84%
IEP 2025-06-18 16:02:028.64 8.51 -1.95%
IEP 2025-06-18 17:01:268.64 8.50 -2.29%
IEP 2025-06-18 19:01:298.62 8.50 -2.29%
IEP 2025-06-18 20:01:580.00 0.00 -2.29%
2025-06-20
IEP 2025-06-20 05:01:199.39 7.50 -2.29%
IEP 2025-06-20 07:01:279.00 7.87 -2.29%
IEP 2025-06-20 08:01:529.00 8.51 -2.29%
IEP 2025-06-20 09:01:219.00 8.55 -2.29%
IEP 2025-06-20 10:01:578.45 8.43 -1.15%
IEP 2025-06-20 11:01:258.32 8.31 -2.75%
IEP 2025-06-20 12:01:538.35 8.33 -2.41%
IEP 2025-06-20 13:01:228.35 8.34 -2.29%
IEP 2025-06-20 14:01:588.34 8.33 -2.41%
IEP 2025-06-20 15:01:238.34 8.32 -2.63%
IEP 2025-06-20 16:10:128.69 8.31 -2.63%
IEP 2025-06-20 17:08:568.41 8.32 -2.69%
IEP 2025-06-20 18:11:458.69 8.32 -2.69%
IEP 2025-06-20 20:01:520.00 0.00 -2.69%
2025-06-23
IEP 2025-06-23 05:01:229.43 7.50 -2.69%
IEP 2025-06-23 07:01:239.22 7.63 -2.69%
IEP 2025-06-23 09:06:109.06 7.67 -2.69%
IEP 2025-06-23 10:03:358.39 8.31 0.35%
IEP 2025-06-23 11:01:418.28 8.26 -0.58%
IEP 2025-06-23 12:01:378.19 8.18 -1.64%
IEP 2025-06-23 14:01:428.23 8.22 -0.94%
IEP 2025-06-23 15:01:388.19 8.18 -1.52%
IEP 2025-06-23 16:01:418.25 8.13 -1.87%
IEP 2025-06-23 17:01:388.28 8.21 -1.08%
IEP 2025-06-23 18:01:398.29 8.10 -1.08%
IEP 2025-06-23 20:01:360.00 0.00 -1.08%
2025-06-24
IEP 2025-06-24 05:01:289.43 7.32 -1.08%
IEP 2025-06-24 07:01:368.95 7.50 -1.08%
IEP 2025-06-24 08:01:518.95 8.08 -1.08%
IEP 2025-06-24 09:01:288.85 8.08 -1.08%
IEP 2025-06-24 10:01:508.16 8.15 0.00%
IEP 2025-06-24 11:01:308.20 8.18 0.48%
IEP 2025-06-24 12:01:518.11 8.10 -0.60%
IEP 2025-06-24 13:01:388.09 8.08 -0.72%
IEP 2025-06-24 14:01:528.09 8.07 -0.84%
IEP 2025-06-24 15:01:298.09 8.08 -0.72%
IEP 2025-06-24 16:01:558.22 8.08 0.00%
IEP 2025-06-24 17:01:338.18 8.08 0.00%
IEP 2025-06-24 18:01:528.20 8.08 0.00%
IEP 2025-06-24 20:01:450.00 0.00 0.00%
2025-06-25
IEP 2025-06-25 05:01:319.22 7.39 0.00%
IEP 2025-06-25 07:01:288.95 7.50 0.00%
IEP 2025-06-25 08:01:528.83 8.01 0.00%
IEP 2025-06-25 09:01:328.22 8.10 0.00%
IEP 2025-06-25 10:01:558.04 8.02 -0.98%
IEP 2025-06-25 11:01:338.08 8.07 -0.61%
IEP 2025-06-25 12:01:558.02 8.01 -1.35%
IEP 2025-06-25 13:01:328.03 8.01 -1.23%
IEP 2025-06-25 14:01:537.99 7.98 -1.72%
IEP 2025-06-25 15:01:298.02 8.01 -1.35%
IEP 2025-06-25 16:01:518.07 8.00 -1.60%
IEP 2025-06-25 18:01:518.07 8.00 -0.74%
IEP 2025-06-25 20:01:470.00 0.00 -0.74%
2025-06-26
IEP 2025-06-26 05:01:329.00 7.32 -0.74%
IEP 2025-06-26 07:01:348.78 7.50 -0.74%
IEP 2025-06-26 08:01:518.24 8.06 -0.74%
IEP 2025-06-26 09:01:328.16 8.06 0.86%
IEP 2025-06-26 10:01:518.14 8.10 1.60%
IEP 2025-06-26 11:01:278.25 8.23 2.95%
IEP 2025-06-26 12:01:538.25 8.24 3.08%
IEP 2025-06-26 13:01:338.27 8.26 3.32%
IEP 2025-06-26 15:01:298.27 8.26 3.20%
IEP 2025-06-26 16:01:488.29 8.19 3.08%
IEP 2025-06-26 17:01:288.24 8.19 3.13%
IEP 2025-06-26 18:01:588.32 8.19 3.13%
IEP 2025-06-26 20:01:520.00 0.00 3.13%
2025-06-27
IEP 2025-06-27 05:00:439.22 7.23 3.13%
IEP 2025-06-27 07:00:409.22 7.39 3.13%
IEP 2025-06-27 08:00:499.00 8.24 3.13%
IEP 2025-06-27 09:00:388.98 8.18 3.13%
IEP 2025-06-27 10:00:458.26 8.25 0.13%
IEP 2025-06-27 11:00:398.29 8.26 0.38%
IEP 2025-06-27 13:00:378.18 8.16 -0.88%
IEP 2025-06-27 14:00:438.17 8.15 -1.00%
IEP 2025-06-27 15:00:498.15 8.14 -1.13%
IEP 2025-06-27 16:00:428.19 8.18 -0.63%
IEP 2025-06-27 17:00:368.22 8.15 -0.61%
IEP 2025-06-27 18:00:348.41 8.15 -0.61%
IEP 2025-06-27 19:00:308.41 8.16 -0.61%
IEP 2025-06-27 21:00:360.00 0.00 -0.61%
2025-06-30
IEP 2025-06-30 05:00:429.22 7.43 -0.61%
IEP 2025-06-30 08:00:448.95 7.95 -0.61%
IEP 2025-06-30 09:00:428.95 7.95 0.49%
IEP 2025-06-30 10:00:428.17 8.14 -0.24%
IEP 2025-06-30 11:00:398.19 8.17 0.00%
IEP 2025-06-30 12:00:408.18 8.16 -0.12%
IEP 2025-06-30 13:00:408.14 8.13 -0.49%
IEP 2025-06-30 14:00:498.09 8.08 -1.09%
IEP 2025-06-30 15:00:398.09 8.08 -1.21%
IEP 2025-06-30 16:00:498.05 8.03 -1.58%
IEP 2025-06-30 17:00:438.18 8.06 -1.59%
IEP 2025-06-30 18:00:508.16 8.06 -0.37%
IEP 2025-06-30 19:00:368.16 8.11 -1.47%
IEP 2025-06-30 20:00:418.15 8.11 -1.47%
IEP 2025-06-30 21:00:360.00 0.00 -1.47%
2025-07-01
IEP 2025-07-01 05:00:429.11 8.05 -1.47%
IEP 2025-07-01 08:00:468.30 8.05 -1.47%
IEP 2025-07-01 09:00:418.25 8.05 0.37%
IEP 2025-07-01 10:00:398.09 8.07 0.49%
IEP 2025-07-01 11:00:418.12 8.10 0.85%
IEP 2025-07-01 12:00:418.20 8.18 1.59%
IEP 2025-07-01 13:00:418.18 8.17 1.71%
IEP 2025-07-01 14:00:518.26 8.25 2.69%
IEP 2025-07-01 15:00:428.36 8.35 3.91%
IEP 2025-07-01 16:00:438.31 8.30 3.30%
IEP 2025-07-01 17:00:438.40 8.15 3.35%
IEP 2025-07-01 18:00:428.39 8.17 3.35%
IEP 2025-07-01 19:00:448.39 8.21 3.35%
IEP 2025-07-01 20:00:458.40 8.18 3.35%
IEP 2025-07-01 21:00:380.00 0.00 3.35%
2025-07-02
IEP 2025-07-02 05:00:439.22 7.49 3.35%
IEP 2025-07-02 08:00:458.36 7.95 3.35%
IEP 2025-07-02 09:00:418.85 8.19 3.35%
IEP 2025-07-02 10:00:448.32 8.31 0.12%
IEP 2025-07-02 11:00:388.43 8.40 1.37%
IEP 2025-07-02 12:00:428.47 8.46 2.11%
IEP 2025-07-02 13:00:428.48 8.46 2.11%
IEP 2025-07-02 14:00:508.52 8.51 2.61%
IEP 2025-07-02 15:00:388.51 8.49 2.48%
IEP 2025-07-02 16:00:448.54 8.52 2.73%
IEP 2025-07-02 17:00:468.53 8.40 2.65%
IEP 2025-07-02 18:00:458.51 8.35 2.65%
IEP 2025-07-02 21:00:500.00 0.00 2.65%
2025-07-03
IEP 2025-07-03 05:00:439.43 7.71 2.65%
IEP 2025-07-03 07:00:459.28 7.71 2.65%
IEP 2025-07-03 08:00:529.28 7.95 2.65%
IEP 2025-07-03 09:00:469.31 8.50 2.65%
IEP 2025-07-03 10:00:468.58 8.53 0.00%
IEP 2025-07-03 11:00:458.58 8.56 0.60%
IEP 2025-07-03 12:00:458.59 8.58 0.84%
IEP 2025-07-03 13:00:408.56 8.55 0.48%
IEP 2025-07-03 14:00:408.60 8.33 0.47%
IEP 2025-07-03 15:00:428.60 8.27 0.47%
IEP 2025-07-03 17:00:428.65 8.27 0.47%
IEP 2025-07-03 18:00:430.00 0.00 0.47%
2025-07-07
IEP 2025-07-07 05:00:509.43 8.27 0.47%
IEP 2025-07-07 08:00:459.29 8.49 0.47%
IEP 2025-07-07 09:00:519.23 8.27 -0.82%
IEP 2025-07-07 10:00:508.51 8.47 -0.70%
IEP 2025-07-07 11:00:528.47 8.43 -1.06%
IEP 2025-07-07 12:00:438.48 8.47 -0.94%
IEP 2025-07-07 15:00:368.52 8.50 -0.59%
IEP 2025-07-07 16:00:448.48 8.47 -0.94%
IEP 2025-07-07 17:00:458.53 8.43 -0.93%
IEP 2025-07-07 21:00:390.00 0.00 -0.93%
2025-07-08
IEP 2025-07-08 05:00:489.43 7.51 -0.93%
IEP 2025-07-08 08:00:429.23 7.95 -0.93%
IEP 2025-07-08 09:00:429.19 8.43 -0.93%
IEP 2025-07-08 10:00:418.64 8.60 1.64%
IEP 2025-07-08 11:00:398.65 8.61 1.99%
IEP 2025-07-08 12:00:428.76 8.74 3.27%
IEP 2025-07-08 13:00:428.76 8.75 3.39%
IEP 2025-07-08 14:00:438.74 8.72 3.04%
IEP 2025-07-08 16:00:478.74 8.73 3.04%
IEP 2025-07-08 17:00:488.77 8.67 3.31%
IEP 2025-07-08 21:00:450.00 0.00 3.31%
2025-07-09
IEP 2025-07-09 05:00:429.55 7.37 3.31%
IEP 2025-07-09 08:00:459.55 7.90 3.31%
IEP 2025-07-09 09:00:429.10 8.90 1.89%
IEP 2025-07-09 10:00:448.99 8.94 2.24%
IEP 2025-07-09 11:00:428.78 8.75 0.24%
IEP 2025-07-09 12:00:458.84 8.83 1.06%
IEP 2025-07-09 13:00:428.93 8.90 2.01%
IEP 2025-07-09 14:00:458.94 8.92 2.13%
IEP 2025-07-09 15:00:408.79 8.76 0.35%
IEP 2025-07-09 16:00:488.86 8.85 1.18%
IEP 2025-07-09 17:00:448.95 8.75 1.26%
IEP 2025-07-09 21:00:410.00 0.00 1.26%
2025-07-10
IEP 2025-07-10 05:00:529.98 7.37 1.26%
IEP 2025-07-10 08:00:489.86 8.86 1.26%
IEP 2025-07-10 09:00:478.93 8.76 0.23%
IEP 2025-07-10 10:00:468.92 8.85 0.57%
IEP 2025-07-10 11:00:438.94 8.93 1.03%
IEP 2025-07-10 12:00:398.95 8.93 1.03%
IEP 2025-07-10 13:00:418.97 8.96 1.37%
IEP 2025-07-10 14:00:459.01 9.00 1.83%
IEP 2025-07-10 15:00:428.94 8.93 1.03%
IEP 2025-07-10 17:00:469.03 8.80 1.02%
IEP 2025-07-10 19:00:439.03 8.88 1.02%
IEP 2025-07-10 21:00:420.00 0.00 1.02%
2025-07-11
IEP 2025-07-11 05:01:358.90 7.37 1.02%
IEP 2025-07-11 07:01:268.90 7.37 -0.45%
IEP 2025-07-11 08:02:008.90 8.83 -0.45%
IEP 2025-07-11 09:01:339.70 8.24 -0.11%
IEP 2025-07-11 10:02:088.89 8.86 -0.68%
IEP 2025-07-11 11:01:268.90 8.88 -0.34%
IEP 2025-07-11 12:01:589.02 9.01 1.02%
IEP 2025-07-11 13:01:329.22 9.18 2.82%
IEP 2025-07-11 14:01:579.39 9.35 4.74%
IEP 2025-07-11 15:01:269.47 9.44 5.87%
IEP 2025-07-11 16:01:589.49 9.19 4.74%
IEP 2025-07-11 17:01:309.49 9.26 4.70%
IEP 2025-07-11 18:01:589.49 9.28 4.70%
IEP 2025-07-11 20:02:030.00 0.00 4.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.