IEF 1970-01-01 03:00:00123.00 119.29 0.18%
IEF 2020-11-12 15:01:11122.00 119.29 0.18%
IEF 2020-11-12 16:01:12119.79 119.70 0.35%
IEF 2020-11-12 17:01:14119.86 119.84 0.33%
IEF 2020-11-12 18:01:13119.81 119.79 0.27%
IEF 2020-11-12 19:01:12120.00 119.98 0.44%
IEF 2020-11-12 20:01:12119.95 119.93 0.39%
IEF 2020-11-12 21:01:12120.05 120.04 0.47%
IEF 2020-11-12 22:01:12120.11 120.09 0.52%
IEF 2020-11-12 23:01:11120.14 120.12 0.55%
IEF 2020-11-13 01:06:25120.26 120.09 0.27%
IEF 2020-11-13 02:01:11120.26 120.09 0.27%
IEF 2020-11-13 03:01:11120.26 120.09 0.27%
IEF 2020-11-13 04:01:11120.26 120.09 0.27%
IEF 2020-11-13 05:01:11120.26 120.09 0.27%
IEF 2020-11-13 06:01:12120.26 120.09 0.27%
IEF 2020-11-13 07:01:11120.26 120.09 0.27%
IEF 2020-11-13 08:01:12120.26 120.09 0.27%
IEF 2020-11-13 09:01:12120.26 120.09 0.27%
IEF 2020-11-13 10:01:12120.26 120.09 0.27%
IEF 2020-11-13 11:01:11120.26 120.09 0.27%
IEF 2020-11-13 12:01:12120.90 120.09 0.27%
IEF 2020-11-13 13:01:13120.90 120.09 0.27%
IEF 2020-11-13 14:01:11120.90 120.09 0.27%
IEF 2020-11-13 15:01:12120.18 120.12 0.27%
IEF 2020-11-13 16:01:12120.13 120.07 0.28%
IEF 2020-11-13 17:01:22120.06 120.04 -0.07%
IEF 2020-11-13 18:01:13120.04 120.03 -0.07%
IEF 2020-11-13 19:01:11120.09 120.07 -0.03%
IEF 2020-11-13 20:01:11120.05 120.04 -0.07%
IEF 2020-11-13 21:01:12120.03 120.01 -0.09%
IEF 2020-11-13 22:01:13120.02 120.01 -0.10%
IEF 2020-11-13 23:01:12120.01 119.98 -0.12%
IEF 2020-11-14 01:05:48120.32 119.82 -0.13%
IEF 2020-11-14 02:01:11120.32 119.82 -0.13%
IEF 2020-11-14 03:01:11120.32 119.29 -0.13%
IEF 2020-11-14 04:01:11120.32 119.29 -0.13%
IEF 2020-11-14 05:01:13120.32 119.29 -0.13%
IEF 2020-11-14 06:01:12120.32 119.29 -0.13%
IEF 2020-11-14 07:01:11120.32 119.29 -0.13%
IEF 2020-11-14 08:01:11120.32 119.29 -0.13%
IEF 2020-11-14 09:01:11120.32 119.29 -0.13%
IEF 2020-11-14 10:01:11120.32 119.29 -0.13%
IEF 2020-11-14 11:01:12120.32 119.29 -0.13%
IEF 2020-11-14 12:01:11120.32 119.29 -0.13%
IEF 2020-11-14 13:01:12120.32 119.29 -0.13%
IEF 2020-11-14 14:01:11120.32 119.29 -0.13%
IEF 2020-11-14 15:01:11120.32 119.29 -0.13%
IEF 2020-11-14 16:01:12120.32 119.29 -0.13%
IEF 2020-11-14 17:01:11120.32 119.29 -0.13%
IEF 2020-11-14 18:01:12120.32 119.29 -0.13%
IEF 2020-11-14 19:01:12120.32 119.29 -0.13%
IEF 2020-11-14 20:01:11120.32 119.29 -0.13%
IEF 2020-11-14 21:01:11120.32 119.29 -0.13%
IEF 2020-11-14 22:01:12120.32 119.29 -0.13%
IEF 2020-11-14 23:01:12120.32 119.29 -0.13%
IEF 2020-11-15 01:08:15120.32 119.29 -0.13%
IEF 2020-11-15 02:01:11120.32 119.29 -0.13%
IEF 2020-11-15 03:01:11120.32 119.29 -0.13%
IEF 2020-11-15 04:01:11120.32 119.29 -0.13%
IEF 2020-11-15 05:01:10120.32 119.29 -0.13%
IEF 2020-11-15 06:01:11120.32 119.29 -0.13%
IEF 2020-11-15 07:01:11120.32 119.29 -0.13%
IEF 2020-11-15 08:01:12120.32 119.29 -0.13%
IEF 2020-11-15 09:01:11120.32 119.29 -0.13%
IEF 2020-11-15 10:01:12120.32 119.29 -0.13%
IEF 2020-11-15 11:01:12120.32 119.29 -0.13%
IEF 2020-11-15 12:01:13120.32 119.29 -0.13%
IEF 2020-11-15 13:01:12120.32 119.29 -0.13%
IEF 2020-11-15 14:01:12120.32 119.29 -0.13%
IEF 2020-11-15 15:01:11120.32 119.29 -0.13%
IEF 2020-11-15 16:01:12120.32 119.29 -0.13%
IEF 2020-11-15 17:01:11120.32 119.29 -0.13%
IEF 2020-11-15 18:01:13120.32 119.29 -0.13%
IEF 2020-11-15 19:01:12120.32 119.29 -0.13%
IEF 2020-11-15 20:01:13120.32 119.29 -0.13%
IEF 2020-11-15 21:01:12120.32 119.29 -0.13%
IEF 2020-11-15 22:01:12120.32 119.29 -0.13%
IEF 2020-11-15 23:01:18120.32 119.29 -0.13%
IEF 2020-11-16 01:06:52120.32 119.29 -0.13%
IEF 2020-11-16 02:01:12120.32 119.29 -0.13%
IEF 2020-11-16 03:01:10120.32 119.29 -0.13%
IEF 2020-11-16 04:01:11120.32 119.29 -0.13%
IEF 2020-11-16 05:01:11120.32 119.29 -0.13%
IEF 2020-11-16 06:01:12120.32 119.29 -0.13%
IEF 2020-11-16 07:01:12120.32 119.29 -0.13%
IEF 2020-11-16 08:01:11120.32 119.29 -0.13%
IEF 2020-11-16 09:01:11120.32 119.29 -0.13%
IEF 2020-11-16 10:01:12120.32 119.29 -0.13%
IEF 2020-11-16 11:01:13120.32 119.29 -0.13%
IEF 2020-11-16 12:01:12120.32 119.29 -0.13%
IEF 2020-11-16 13:01:12120.32 119.29 -0.13%
IEF 2020-11-16 14:01:13120.32 119.29 -0.13%
IEF 2020-11-16 15:01:12119.81 119.76 -0.13%
IEF 2020-11-16 16:01:16119.92 119.89 -0.20%
IEF 2020-11-16 17:01:18119.99 119.98 -0.03%
IEF 2020-11-16 18:01:14119.93 119.92 -0.05%
IEF 2020-11-16 19:01:12119.92 119.90 -0.07%
IEF 2020-11-16 20:01:12119.91 119.90 -0.08%
IEF 2020-11-16 21:01:13119.97 119.95 -0.03%
IEF 2020-11-16 22:01:13119.91 119.90 -0.07%
IEF 2020-11-16 23:01:12119.90 119.89 -0.08%
IEF 2020-11-17 01:05:12120.00 119.87 -0.03%
IEF 2020-11-17 02:01:12120.00 119.87 -0.03%
IEF 2020-11-17 03:01:12120.00 119.87 -0.03%
IEF 2020-11-17 04:01:12120.00 119.87 -0.03%
IEF 2020-11-17 05:01:12120.00 119.87 -0.03%
IEF 2020-11-17 06:01:12120.00 119.87 -0.03%
IEF 2020-11-17 07:01:12120.00 119.87 -0.03%
IEF 2020-11-17 08:01:12120.00 119.87 -0.03%
IEF 2020-11-17 09:01:13120.00 119.87 -0.03%
IEF 2020-11-17 10:01:13120.00 119.87 -0.03%
IEF 2020-11-17 11:01:12120.00 119.87 -0.03%
IEF 2020-11-17 12:01:13120.00 118.29 -0.03%
IEF 2020-11-17 13:01:14120.00 118.29 -0.03%
IEF 2020-11-17 14:01:12120.00 118.70 -0.03%
IEF 2020-11-17 15:01:13120.09 120.06 -0.03%
IEF 2020-11-17 16:01:13120.19 120.17 0.23%
IEF 2020-11-17 17:02:32120.19 120.18 0.26%
IEF 2020-11-17 18:01:13120.21 120.20 0.21%
IEF 2020-11-17 19:01:13120.12 120.10 0.23%
IEF 2020-11-17 20:01:12120.16 120.15 0.23%
IEF 2020-11-17 21:01:13120.13 120.12 0.25%
IEF 2020-11-17 22:01:13120.22 120.20 0.26%
IEF 2020-11-17 23:01:12120.21 120.20 0.26%
IEF 2020-11-18 01:04:39120.29 118.70 0.06%
IEF 2020-11-18 02:02:07120.29 118.70 0.06%
IEF 2020-11-18 03:01:11120.29 118.70 0.06%
IEF 2020-11-18 04:01:11120.29 118.70 0.06%
IEF 2020-11-18 05:01:12120.29 118.70 0.06%
IEF 2020-11-18 06:01:11120.29 118.70 0.06%
IEF 2020-11-18 07:01:13120.29 118.70 0.06%
IEF 2020-11-18 08:01:12120.29 118.70 0.06%
IEF 2020-11-18 09:01:12120.29 118.70 0.06%
IEF 2020-11-18 10:01:13120.29 118.70 0.06%
IEF 2020-11-18 11:01:13120.29 118.70 0.06%
IEF 2020-11-18 12:01:12120.29 119.35 0.06%
IEF 2020-11-18 13:01:13120.29 119.35 0.06%
IEF 2020-11-18 14:01:13120.50 119.35 0.06%
IEF 2020-11-18 15:01:13120.27 120.21 0.06%
IEF 2020-11-18 16:01:14120.32 120.30 0.06%
IEF 2020-11-18 17:02:08120.22 120.21 0.02%
IEF 2020-11-18 18:01:14120.21 120.20 0.00%
IEF 2020-11-18 19:01:13120.16 120.15 -0.06%
IEF 2020-11-18 20:01:12120.13 120.11 -0.08%
IEF 2020-11-18 21:01:12120.08 120.07 -0.12%
IEF 2020-11-18 22:01:13120.11 120.10 -0.10%
IEF 2020-11-18 23:01:13120.16 120.15 -0.05%
IEF 2020-11-19 01:04:43120.48 120.03 -0.07%
IEF 2020-11-19 02:01:11120.48 120.03 -0.07%
IEF 2020-11-19 03:01:12120.23 120.22 -0.07%
IEF 2020-11-19 04:01:12120.19 120.18 -0.07%
IEF 2020-11-19 05:01:12120.15 120.14 -0.07%
IEF 2020-11-19 06:01:12120.12 120.11 -0.07%
IEF 2020-11-19 07:01:13120.07 120.06 -0.07%
IEF 2020-11-19 08:01:11120.05 120.04 -0.07%
IEF 2020-11-19 09:01:12120.08 120.07 -0.07%
IEF 2020-11-19 10:01:12120.10 120.09 -0.07%
IEF 2020-11-19 11:01:14120.10 120.09 -0.07%
IEF 2020-11-19 12:01:13120.10 120.09 -0.07%
IEF 2020-11-19 13:01:11120.10 120.09 -0.07%
IEF 2020-11-19 14:01:13120.10 120.09 -0.07%
IEF 2020-11-19 15:01:13120.43 119.91 -0.07%
IEF 2020-11-19 16:01:13120.33 120.27 -0.07%
IEF 2020-11-19 17:02:06120.30 120.29 0.13%
IEF 2020-11-19 18:01:14120.28 120.27 0.12%
IEF 2020-11-19 19:01:27120.34 120.33 0.17%
IEF 2020-11-19 20:01:13120.38 120.37 0.19%
IEF 2020-11-19 21:01:13120.33 120.32 0.17%
IEF 2020-11-19 22:01:12120.32 120.31 0.14%
IEF 2020-11-19 23:01:12120.28 120.27 0.12%
IEF 2020-11-20 01:05:18120.50 120.26 0.03%
IEF 2020-11-20 02:01:12120.50 120.26 0.03%
IEF 2020-11-20 03:01:12123.00 118.09 -0.02%
IEF 2020-11-20 04:01:11123.00 118.09 -0.02%
IEF 2020-11-20 05:01:11123.00 118.09 -0.02%
IEF 2020-11-20 06:01:11123.00 118.09 -0.02%
IEF 2020-11-20 07:01:11123.00 118.09 -0.02%
IEF 2020-11-20 08:01:12123.00 118.09 -0.02%
IEF 2020-11-20 09:01:13123.00 118.09 -0.02%
IEF 2020-11-20 10:01:14123.00 118.09 -0.02%
IEF 2020-11-20 11:01:11123.00 118.09 -0.02%
IEF 2020-11-20 12:01:13120.95 119.36 -0.02%
IEF 2020-11-20 13:01:14120.95 119.36 -0.02%
IEF 2020-11-20 14:01:12120.95 119.36 -0.02%
IEF 2020-11-20 15:01:13120.52 120.39 -0.02%
IEF 2020-11-20 16:01:13120.49 120.45 -0.02%
IEF 2020-11-20 17:01:26120.36 120.35 0.02%
IEF 2020-11-20 18:01:14120.41 120.40 0.07%
IEF 2020-11-20 19:01:13120.41 120.40 0.06%
IEF 2020-11-20 20:01:12120.45 120.44 0.09%
IEF 2020-11-20 21:01:14120.47 120.46 0.11%
IEF 2020-11-20 22:01:13120.49 120.48 0.13%
IEF 2020-11-20 23:01:11120.50 120.49 0.14%
IEF 2020-11-21 01:04:49120.90 120.02 0.13%
IEF 2020-11-21 02:01:11120.90 120.02 0.13%
IEF 2020-11-21 03:01:11120.92 119.82 0.13%
IEF 2020-11-21 04:01:12120.92 119.82 0.13%
IEF 2020-11-21 05:01:11120.92 119.82 0.13%
IEF 2020-11-21 06:01:11120.92 119.82 0.13%
IEF 2020-11-21 07:01:13120.92 119.82 0.13%
IEF 2020-11-21 08:01:12120.92 119.82 0.13%
IEF 2020-11-21 09:01:10120.92 119.82 0.13%
IEF 2020-11-21 10:01:13120.92 119.82 0.13%
IEF 2020-11-21 11:01:12120.92 119.82 0.13%
IEF 2020-11-21 12:01:12120.92 119.82 0.13%
IEF 2020-11-21 13:01:12120.92 119.82 0.13%
IEF 2020-11-21 14:01:12120.92 119.82 0.13%
IEF 2020-11-21 15:01:12120.92 119.82 0.13%
IEF 2020-11-21 16:01:12120.92 119.82 0.13%
IEF 2020-11-21 17:01:12120.92 119.82 0.13%
IEF 2020-11-21 18:01:12120.92 119.82 0.13%
IEF 2020-11-21 19:01:13120.92 119.82 0.13%
IEF 2020-11-21 20:01:13120.92 119.82 0.13%
IEF 2020-11-21 21:01:13120.92 119.82 0.13%
IEF 2020-11-21 22:01:12120.92 119.82 0.13%
IEF 2020-11-21 23:01:11120.92 119.82 0.13%
IEF 2020-11-22 01:06:38120.92 119.82 0.13%
IEF 2020-11-22 02:01:12120.92 119.82 0.13%
IEF 2020-11-22 03:01:11120.92 119.82 0.13%
IEF 2020-11-22 04:01:11120.92 119.82 0.13%
IEF 2020-11-22 05:01:11120.92 119.82 0.13%
IEF 2020-11-22 06:01:11120.92 119.82 0.13%
IEF 2020-11-22 07:01:11120.92 119.82 0.13%
IEF 2020-11-22 08:01:11120.92 119.82 0.13%
IEF 2020-11-22 09:01:11120.92 119.82 0.13%
IEF 2020-11-22 10:01:12120.92 119.82 0.13%
IEF 2020-11-22 11:01:12120.92 119.82 0.13%
IEF 2020-11-22 12:01:13120.92 119.82 0.13%
IEF 2020-11-22 13:01:12120.92 119.82 0.13%
IEF 2020-11-22 14:01:12120.92 119.82 0.13%
IEF 2020-11-22 15:01:12120.92 119.82 0.13%
IEF 2020-11-22 16:01:12120.92 119.82 0.13%
IEF 2020-11-22 17:01:12120.92 119.82 0.13%
IEF 2020-11-22 18:01:12120.92 119.82 0.13%
IEF 2020-11-22 19:01:15120.92 119.82 0.13%
IEF 2020-11-22 20:01:12120.92 119.82 0.13%
IEF 2020-11-22 21:01:13120.92 119.82 0.13%
IEF 2020-11-22 22:01:12120.92 119.82 0.13%
IEF 2020-11-22 23:01:17120.92 119.82 0.13%
IEF 2020-11-23 01:05:52120.92 119.82 0.13%
IEF 2020-11-23 02:01:11120.92 119.82 0.13%
IEF 2020-11-23 03:01:11120.92 119.82 0.13%
IEF 2020-11-23 04:01:12120.92 119.82 0.13%
IEF 2020-11-23 05:01:12120.92 119.82 0.13%
IEF 2020-11-23 06:01:11120.92 119.82 0.13%
IEF 2020-11-23 07:01:13120.92 119.82 0.13%
IEF 2020-11-23 08:01:12120.92 119.82 0.13%
IEF 2020-11-23 09:01:12120.92 119.82 0.13%
IEF 2020-11-23 10:01:13120.92 119.82 0.13%
IEF 2020-11-23 11:01:13120.92 119.82 0.13%
IEF 2020-11-23 12:01:14120.49 120.10 0.13%
IEF 2020-11-23 13:01:12120.49 120.10 0.13%
IEF 2020-11-23 14:01:13120.49 119.19 0.13%
IEF 2020-11-23 15:01:14120.30 120.23 -0.06%
IEF 2020-11-23 16:01:13120.30 120.26 -0.06%
IEF 2020-11-23 17:01:19120.27 120.26 -0.19%
IEF 2020-11-23 18:01:15120.23 120.22 -0.23%
IEF 2020-11-23 19:01:14120.30 120.29 -0.17%
IEF 2020-11-23 20:01:12120.31 120.29 -0.16%
IEF 2020-11-23 21:01:12120.31 120.30 -0.17%
IEF 2020-11-23 22:01:12120.25 120.24 -0.22%
IEF 2020-11-23 23:01:12120.27 120.26 -0.19%
IEF 2020-11-24 01:04:52120.51 120.00 -0.08%
IEF 2020-11-24 02:01:12120.51 120.00 -0.08%
IEF 2020-11-24 03:01:12125.00 118.70 -0.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83