investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IEF: iShares 7-10 Year Treasury Bond ETF





Clear duplicates of prices



2025-06-05
IEF 2025-06-05 19:01:2694.34 94.25 -0.30%
IEF 2025-06-05 20:02:030.00 0.00 -0.30%
2025-06-06
IEF 2025-06-06 05:01:2694.44 94.40 -0.30%
IEF 2025-06-06 06:02:0294.44 94.40 0.17%
IEF 2025-06-06 07:01:2794.41 94.37 0.14%
IEF 2025-06-06 08:01:5794.34 94.29 0.07%
IEF 2025-06-06 09:01:3493.82 93.80 -0.49%
IEF 2025-06-06 10:02:0193.74 93.73 -0.55%
IEF 2025-06-06 11:01:3093.77 93.76 -0.52%
IEF 2025-06-06 12:02:0093.68 93.67 -0.62%
IEF 2025-06-06 13:01:2993.60 93.59 -0.69%
IEF 2025-06-06 14:02:0293.59 93.58 -0.71%
IEF 2025-06-06 15:01:2993.53 93.52 -0.77%
IEF 2025-06-06 16:02:0193.52 93.50 -0.78%
IEF 2025-06-06 17:01:2893.60 93.50 -0.74%
IEF 2025-06-06 18:02:0093.89 93.48 -0.74%
IEF 2025-06-06 19:01:2793.89 93.50 -0.74%
IEF 2025-06-06 20:01:590.00 0.00 -0.74%
2025-06-09
IEF 2025-06-09 05:01:2693.70 93.68 0.20%
IEF 2025-06-09 07:01:2693.66 93.63 0.16%
IEF 2025-06-09 08:02:0193.58 93.55 0.05%
IEF 2025-06-09 09:01:2793.51 93.48 -0.03%
IEF 2025-06-09 10:01:5693.63 93.62 0.12%
IEF 2025-06-09 11:01:2993.64 93.63 0.13%
IEF 2025-06-09 12:01:5493.72 93.71 0.22%
IEF 2025-06-09 13:01:2893.75 93.74 0.25%
IEF 2025-06-09 14:01:5993.79 93.78 0.29%
IEF 2025-06-09 15:01:2793.73 93.72 0.23%
IEF 2025-06-09 16:01:5893.71 93.69 0.20%
IEF 2025-06-09 17:01:2493.82 93.57 0.27%
IEF 2025-06-09 18:01:5893.82 93.69 0.27%
IEF 2025-06-09 19:01:2793.78 93.69 0.27%
IEF 2025-06-09 20:01:540.00 0.00 0.27%
2025-06-10
IEF 2025-06-10 04:01:5893.97 0.00 0.27%
IEF 2025-06-10 05:01:2193.97 93.90 0.24%
IEF 2025-06-10 06:01:5293.94 93.90 0.26%
IEF 2025-06-10 07:01:2793.94 93.91 0.28%
IEF 2025-06-10 08:01:5993.94 93.92 0.27%
IEF 2025-06-10 09:01:2593.97 93.96 0.31%
IEF 2025-06-10 10:02:0094.01 94.00 0.35%
IEF 2025-06-10 11:01:2693.82 93.81 0.16%
IEF 2025-06-10 12:02:0093.83 93.82 0.16%
IEF 2025-06-10 13:01:2893.80 93.79 0.13%
IEF 2025-06-10 14:01:5393.86 93.85 0.19%
IEF 2025-06-10 15:01:2493.80 93.79 0.13%
IEF 2025-06-10 16:01:5393.82 93.79 0.16%
IEF 2025-06-10 17:01:2493.85 93.76 0.14%
IEF 2025-06-10 18:01:5694.03 93.76 0.10%
IEF 2025-06-10 19:01:2993.84 93.76 0.10%
IEF 2025-06-10 20:01:550.00 0.00 0.13%
2025-06-11
IEF 2025-06-11 05:01:2893.75 93.73 -0.11%
IEF 2025-06-11 06:01:5493.70 93.67 -0.18%
IEF 2025-06-11 07:01:2293.66 93.62 -0.19%
IEF 2025-06-11 08:01:5693.67 93.66 -0.19%
IEF 2025-06-11 09:01:2594.09 94.08 0.27%
IEF 2025-06-11 10:02:0094.02 94.01 0.19%
IEF 2025-06-11 11:01:2594.07 94.06 0.26%
IEF 2025-06-11 12:01:5394.11 94.10 0.29%
IEF 2025-06-11 13:01:2394.14 94.13 0.32%
IEF 2025-06-11 14:01:5294.22 94.21 0.41%
IEF 2025-06-11 15:01:2394.23 94.22 0.43%
IEF 2025-06-11 16:01:5394.22 94.20 0.43%
IEF 2025-06-11 17:01:2094.40 94.13 0.35%
IEF 2025-06-11 18:01:5194.24 94.13 0.35%
IEF 2025-06-11 19:01:2594.28 94.14 0.35%
IEF 2025-06-11 20:01:510.00 0.00 0.35%
2025-06-12
IEF 2025-06-12 05:01:2794.31 94.28 0.35%
IEF 2025-06-12 06:01:5994.43 94.39 0.17%
IEF 2025-06-12 07:01:2694.50 94.43 0.26%
IEF 2025-06-12 08:01:5994.52 94.50 0.34%
IEF 2025-06-12 09:01:2794.69 94.68 0.43%
IEF 2025-06-12 10:01:5794.50 94.49 0.28%
IEF 2025-06-12 11:01:2594.48 94.47 0.26%
IEF 2025-06-12 12:01:5994.53 94.52 0.32%
IEF 2025-06-12 13:01:2294.56 94.55 0.35%
IEF 2025-06-12 14:01:5494.58 94.57 0.37%
IEF 2025-06-12 15:01:2594.61 94.60 0.40%
IEF 2025-06-12 16:01:5194.65 94.63 0.44%
IEF 2025-06-12 17:01:2694.68 94.45 0.40%
IEF 2025-06-12 18:01:5594.61 94.48 0.40%
IEF 2025-06-12 19:01:2194.60 94.51 0.40%
IEF 2025-06-12 20:01:530.00 0.00 0.47%
2025-06-13
IEF 2025-06-13 05:10:2494.72 94.70 0.07%
IEF 2025-06-13 12:01:5394.20 94.19 -0.46%
IEF 2025-06-13 13:01:2794.10 94.09 -0.57%
IEF 2025-06-13 15:01:2894.21 94.20 -0.45%
IEF 2025-06-13 16:02:0094.31 94.30 -0.36%
IEF 2025-06-13 17:01:2494.39 94.24 -0.33%
IEF 2025-06-13 18:01:5694.61 94.25 -0.27%
IEF 2025-06-13 20:01:590.00 0.00 -0.27%
2025-06-16
IEF 2025-06-16 05:01:2994.12 94.09 -0.19%
IEF 2025-06-16 06:01:5594.19 94.16 -0.17%
IEF 2025-06-16 07:01:2894.25 94.20 -0.17%
IEF 2025-06-16 08:01:5694.09 94.07 -0.15%
IEF 2025-06-16 09:01:2894.21 94.20 -0.16%
IEF 2025-06-16 10:02:0294.32 94.31 0.02%
IEF 2025-06-16 11:01:2594.27 94.26 -0.03%
IEF 2025-06-16 12:01:5594.32 94.31 0.04%
IEF 2025-06-16 13:01:2794.23 94.22 -0.06%
IEF 2025-06-16 14:01:5794.09 94.08 -0.21%
IEF 2025-06-16 15:01:2594.05 94.04 -0.25%
IEF 2025-06-16 16:01:5594.04 94.02 -0.29%
IEF 2025-06-16 17:01:2294.19 94.02 -0.29%
IEF 2025-06-16 18:01:5694.16 94.03 -0.15%
IEF 2025-06-16 19:01:2494.20 94.08 -0.15%
IEF 2025-06-16 20:01:510.00 0.00 -0.15%
2025-06-17
IEF 2025-06-17 05:01:5494.19 94.16 0.19%
IEF 2025-06-17 06:01:5694.25 94.23 0.20%
IEF 2025-06-17 07:01:2794.29 94.25 0.27%
IEF 2025-06-17 08:01:5394.36 94.32 0.36%
IEF 2025-06-17 09:01:2094.24 94.22 0.23%
IEF 2025-06-17 10:01:5594.19 94.18 0.18%
IEF 2025-06-17 11:01:2294.22 94.21 0.21%
IEF 2025-06-17 12:01:5794.32 94.31 0.31%
IEF 2025-06-17 13:01:2694.36 94.35 0.37%
IEF 2025-06-17 14:01:5594.48 94.47 0.50%
IEF 2025-06-17 15:01:2994.47 94.46 0.49%
IEF 2025-06-17 16:01:5394.48 94.46 0.50%
IEF 2025-06-17 17:01:2294.56 94.42 0.50%
IEF 2025-06-17 18:01:5494.52 94.43 0.50%
IEF 2025-06-17 19:01:2894.49 94.42 0.50%
IEF 2025-06-17 20:01:560.00 0.00 0.50%
2025-06-18
IEF 2025-06-18 05:01:3194.53 94.49 0.00%
IEF 2025-06-18 06:02:0194.54 94.51 0.00%
IEF 2025-06-18 07:01:2994.60 94.58 0.00%
IEF 2025-06-18 08:01:5694.58 94.56 0.11%
IEF 2025-06-18 09:01:2994.57 94.55 0.04%
IEF 2025-06-18 10:01:5794.66 94.65 0.19%
IEF 2025-06-18 11:01:3194.74 94.73 0.28%
IEF 2025-06-18 12:01:5394.76 94.75 0.29%
IEF 2025-06-18 13:01:2494.69 94.68 0.22%
IEF 2025-06-18 14:01:5794.75 94.74 0.28%
IEF 2025-06-18 15:01:3194.43 94.42 -0.04%
IEF 2025-06-18 16:02:0294.50 94.48 0.07%
IEF 2025-06-18 17:01:2694.57 94.34 0.00%
IEF 2025-06-18 18:01:5395.00 94.17 0.00%
IEF 2025-06-18 19:01:2994.48 94.37 -0.01%
IEF 2025-06-18 20:01:580.00 0.00 -0.01%
2025-06-20
IEF 2025-06-20 05:01:1994.55 94.40 0.00%
IEF 2025-06-20 06:01:5194.50 94.40 -0.14%
IEF 2025-06-20 07:01:2794.39 94.33 -0.18%
IEF 2025-06-20 08:01:5294.25 94.23 -0.26%
IEF 2025-06-20 09:01:2194.30 94.26 -0.30%
IEF 2025-06-20 10:01:5794.34 94.33 -0.21%
IEF 2025-06-20 11:01:2594.39 94.38 -0.16%
IEF 2025-06-20 12:01:5394.52 94.51 -0.02%
IEF 2025-06-20 13:01:2294.66 94.65 0.13%
IEF 2025-06-20 15:01:2394.64 94.63 0.11%
IEF 2025-06-20 16:10:1294.63 94.62 0.07%
IEF 2025-06-20 17:08:5694.65 94.50 0.05%
IEF 2025-06-20 18:11:4594.72 94.50 0.12%
IEF 2025-06-20 20:01:520.00 0.00 0.12%
2025-06-23
IEF 2025-06-23 05:01:2294.53 94.48 -0.19%
IEF 2025-06-23 06:01:5394.61 94.57 0.00%
IEF 2025-06-23 07:01:2394.58 94.54 -0.04%
IEF 2025-06-23 09:06:1094.86 94.84 0.26%
IEF 2025-06-23 10:03:3595.02 95.01 0.45%
IEF 2025-06-23 11:01:4195.03 95.02 0.47%
IEF 2025-06-23 12:01:3795.15 95.14 0.59%
IEF 2025-06-23 13:01:4195.15 95.14 0.58%
IEF 2025-06-23 14:01:4295.11 95.10 0.55%
IEF 2025-06-23 15:01:3895.04 95.03 0.48%
IEF 2025-06-23 16:01:4194.94 94.93 0.36%
IEF 2025-06-23 17:01:3894.98 94.74 0.36%
IEF 2025-06-23 18:01:3994.90 94.78 0.36%
IEF 2025-06-23 19:01:3794.90 94.77 0.31%
IEF 2025-06-23 20:01:360.00 0.00 0.31%
2025-06-24
IEF 2025-06-24 04:01:5298.00 0.00 0.31%
IEF 2025-06-24 05:01:2894.98 94.93 0.07%
IEF 2025-06-24 06:01:5594.94 94.88 -0.05%
IEF 2025-06-24 07:01:3694.93 94.89 -0.02%
IEF 2025-06-24 08:01:5194.92 94.88 0.07%
IEF 2025-06-24 09:01:2894.88 94.86 -0.06%
IEF 2025-06-24 10:01:5094.87 94.86 -0.07%
IEF 2025-06-24 11:01:3095.16 95.15 0.24%
IEF 2025-06-24 12:01:5195.18 95.16 0.26%
IEF 2025-06-24 13:01:3895.23 95.22 0.31%
IEF 2025-06-24 14:01:5295.23 95.22 0.32%
IEF 2025-06-24 15:01:2995.26 95.25 0.35%
IEF 2025-06-24 16:01:5595.21 95.20 0.31%
IEF 2025-06-24 17:01:3395.33 95.14 0.36%
IEF 2025-06-24 18:01:5295.25 95.14 0.34%
IEF 2025-06-24 19:01:3295.27 95.15 0.34%
IEF 2025-06-24 20:01:450.00 0.00 0.34%
2025-06-25
IEF 2025-06-25 05:01:3195.26 95.24 0.00%
IEF 2025-06-25 06:01:4995.25 95.20 0.00%
IEF 2025-06-25 07:01:2895.26 95.18 -0.06%
IEF 2025-06-25 08:01:5295.22 95.19 -0.06%
IEF 2025-06-25 09:01:3295.14 95.12 -0.14%
IEF 2025-06-25 10:01:5595.08 95.07 -0.19%
IEF 2025-06-25 11:01:3395.04 95.03 -0.22%
IEF 2025-06-25 12:01:5595.15 95.14 -0.11%
IEF 2025-06-25 13:01:3295.17 95.16 -0.11%
IEF 2025-06-25 14:01:5395.17 95.16 -0.09%
IEF 2025-06-25 15:01:2995.27 95.26 0.01%
IEF 2025-06-25 16:01:5195.34 95.33 0.07%
IEF 2025-06-25 17:01:3195.50 95.09 -0.01%
IEF 2025-06-25 18:01:5195.23 95.21 -0.03%
IEF 2025-06-25 19:01:3795.34 95.23 -0.03%
IEF 2025-06-25 20:01:470.00 0.00 -0.03%
2025-06-26
IEF 2025-06-26 05:01:3295.38 95.33 -0.03%
IEF 2025-06-26 06:01:5195.40 95.36 0.08%
IEF 2025-06-26 07:01:3495.44 95.41 0.17%
IEF 2025-06-26 08:01:5195.44 95.41 0.15%
IEF 2025-06-26 09:01:3295.50 95.48 0.16%
IEF 2025-06-26 10:01:5195.49 95.48 0.20%
IEF 2025-06-26 11:01:2795.41 95.40 0.12%
IEF 2025-06-26 12:01:5395.38 95.37 0.08%
IEF 2025-06-26 13:01:3395.45 95.44 0.17%
IEF 2025-06-26 14:01:5195.56 95.55 0.28%
IEF 2025-06-26 15:01:2995.58 95.57 0.29%
IEF 2025-06-26 16:01:4895.66 95.65 0.37%
IEF 2025-06-26 17:01:2895.67 95.52 0.35%
IEF 2025-06-26 18:01:5895.66 95.54 0.30%
IEF 2025-06-26 19:01:3395.63 95.51 0.30%
IEF 2025-06-26 20:01:520.00 0.00 0.30%
2025-06-27
IEF 2025-06-27 05:00:4395.50 95.47 -0.16%
IEF 2025-06-27 06:00:4195.49 95.47 -0.16%
IEF 2025-06-27 07:00:4095.53 95.46 -0.16%
IEF 2025-06-27 08:00:4995.49 95.46 -0.16%
IEF 2025-06-27 09:00:3895.56 95.54 -0.10%
IEF 2025-06-27 10:00:4595.45 95.44 -0.19%
IEF 2025-06-27 11:00:3995.42 95.41 -0.24%
IEF 2025-06-27 12:00:4495.53 95.52 -0.10%
IEF 2025-06-27 13:00:3795.65 95.64 0.02%
IEF 2025-06-27 14:00:4395.56 95.55 -0.07%
IEF 2025-06-27 15:00:4995.42 95.41 -0.24%
IEF 2025-06-27 16:00:4295.40 95.39 -0.24%
IEF 2025-06-27 17:00:3695.45 95.36 -0.18%
IEF 2025-06-27 18:00:3495.43 95.34 -0.21%
IEF 2025-06-27 19:00:3095.43 95.33 -0.21%
IEF 2025-06-27 20:00:4595.88 95.33 -0.21%
IEF 2025-06-27 21:00:360.00 0.00 -0.21%
2025-06-30
IEF 2025-06-30 05:00:4295.62 95.61 0.25%
IEF 2025-06-30 06:00:4195.61 95.57 0.20%
IEF 2025-06-30 07:00:4195.65 95.61 0.26%
IEF 2025-06-30 08:00:4495.61 95.60 0.23%
IEF 2025-06-30 09:00:4295.53 95.51 0.14%
IEF 2025-06-30 10:00:4295.57 95.56 0.19%
IEF 2025-06-30 11:00:3995.50 95.49 0.10%
IEF 2025-06-30 12:00:4095.56 95.55 0.17%
IEF 2025-06-30 13:00:4095.69 95.68 0.31%
IEF 2025-06-30 14:00:4995.71 95.70 0.33%
IEF 2025-06-30 15:00:3995.76 95.75 0.38%
IEF 2025-06-30 16:00:4995.77 95.76 0.40%
IEF 2025-06-30 17:00:4395.77 95.67 0.38%
IEF 2025-06-30 18:00:5095.88 95.39 0.38%
IEF 2025-06-30 19:00:3695.74 95.61 0.38%
IEF 2025-06-30 20:00:4195.77 95.65 0.38%
IEF 2025-06-30 21:00:360.00 0.00 0.38%
2025-07-01
IEF 2025-07-01 05:00:4295.69 95.65 0.20%
IEF 2025-07-01 06:00:4395.70 95.66 0.24%
IEF 2025-07-01 07:00:3995.70 95.66 0.25%
IEF 2025-07-01 08:00:4695.69 95.61 0.22%
IEF 2025-07-01 09:00:4195.51 95.50 0.05%
IEF 2025-07-01 10:00:3995.49 95.48 0.02%
IEF 2025-07-01 11:00:4195.24 95.23 -0.24%
IEF 2025-07-01 12:00:4195.14 95.13 -0.34%
IEF 2025-07-01 13:00:4195.24 95.23 -0.24%
IEF 2025-07-01 14:00:5195.28 95.27 -0.19%
IEF 2025-07-01 15:00:4295.26 95.25 -0.21%
IEF 2025-07-01 16:00:4395.29 95.28 -0.19%
IEF 2025-07-01 17:00:4395.36 95.26 -0.09%
IEF 2025-07-01 18:00:4295.39 95.20 -0.09%
IEF 2025-07-01 19:00:4495.39 95.27 -0.09%
IEF 2025-07-01 20:00:4595.40 95.26 -0.09%
IEF 2025-07-01 21:00:380.00 0.00 -0.09%
2025-07-02
IEF 2025-07-02 05:00:4395.13 95.09 -0.19%
IEF 2025-07-02 06:00:4495.07 95.06 -0.22%
IEF 2025-07-02 07:00:3795.09 95.08 -0.21%
IEF 2025-07-02 08:00:4595.05 95.04 -0.27%
IEF 2025-07-02 09:00:4195.02 95.01 -0.28%
IEF 2025-07-02 10:00:4495.01 95.00 -0.30%
IEF 2025-07-02 11:00:3895.06 95.05 -0.24%
IEF 2025-07-02 12:00:4295.00 94.99 -0.30%
IEF 2025-07-02 13:00:4294.97 94.96 -0.34%
IEF 2025-07-02 14:00:5095.02 95.01 -0.28%
IEF 2025-07-02 15:00:3895.05 95.04 -0.26%
IEF 2025-07-02 16:00:4495.09 95.08 -0.21%
IEF 2025-07-02 17:00:4695.15 95.07 -0.19%
IEF 2025-07-02 18:00:4595.29 94.93 -0.29%
IEF 2025-07-02 19:00:4495.19 95.09 -0.29%
IEF 2025-07-02 20:00:4995.21 95.11 -0.29%
IEF 2025-07-02 21:00:500.00 0.00 -0.29%
2025-07-03
IEF 2025-07-03 05:00:4395.29 95.28 0.22%
IEF 2025-07-03 06:00:4995.25 95.23 0.19%
IEF 2025-07-03 07:00:4595.26 95.25 0.17%
IEF 2025-07-03 08:00:5295.29 95.24 0.19%
IEF 2025-07-03 09:00:4694.82 94.79 -0.36%
IEF 2025-07-03 10:00:4694.76 94.75 -0.36%
IEF 2025-07-03 11:00:4594.80 94.79 -0.30%
IEF 2025-07-03 12:00:4594.78 94.77 -0.33%
IEF 2025-07-03 13:00:4094.76 94.75 -0.34%
IEF 2025-07-03 14:00:4094.71 94.66 -0.11%
IEF 2025-07-03 15:00:4294.78 94.75 -0.06%
IEF 2025-07-03 16:00:4694.76 94.71 -0.06%
IEF 2025-07-03 17:00:4294.83 94.71 -0.29%
IEF 2025-07-03 18:00:430.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.