investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IEF: iShares 7-10 Year Treasury Bond ETF





Clear duplicates of prices



2025-11-05
IEF 2025-11-05 02:02:3496.74 96.59 0.13%
IEF 2025-11-05 05:02:0596.75 96.65 0.13%
IEF 2025-11-05 06:02:3596.66 96.63 0.10%
IEF 2025-11-05 07:02:0396.68 96.66 0.02%
IEF 2025-11-05 08:02:5196.70 96.67 0.04%
IEF 2025-11-05 09:02:0596.65 96.64 0.05%
IEF 2025-11-05 10:02:3896.44 96.42 -0.07%
IEF 2025-11-05 11:02:0096.26 96.25 -0.38%
IEF 2025-11-05 12:02:2596.21 96.20 -0.44%
IEF 2025-11-05 13:01:5596.18 96.17 -0.47%
IEF 2025-11-05 14:02:2796.20 96.19 -0.45%
IEF 2025-11-05 15:02:0696.16 96.15 -0.48%
IEF 2025-11-05 16:02:4196.17 96.16 -0.47%
IEF 2025-11-05 17:01:5896.15 96.14 -0.50%
IEF 2025-11-05 18:07:1796.20 96.12 -0.48%
IEF 2025-11-05 19:02:0296.22 96.12 -0.48%
IEF 2025-11-05 20:09:1596.23 96.12 -0.48%
IEF 2025-11-05 21:06:350.00 0.00 -0.48%
2025-11-06
IEF 2025-11-06 05:02:0496.39 96.26 -0.48%
IEF 2025-11-06 06:02:2996.31 96.28 -0.48%
IEF 2025-11-06 07:02:1096.34 96.31 0.17%
IEF 2025-11-06 08:02:2896.36 96.32 0.17%
IEF 2025-11-06 09:01:5496.34 96.33 0.19%
IEF 2025-11-06 10:02:2996.48 96.43 0.30%
IEF 2025-11-06 11:01:5896.61 96.60 0.48%
IEF 2025-11-06 12:02:2596.62 96.61 0.49%
IEF 2025-11-06 13:02:0096.69 96.68 0.56%
IEF 2025-11-06 14:02:3696.65 96.64 0.52%
IEF 2025-11-06 15:02:1696.67 96.66 0.54%
IEF 2025-11-06 16:02:2896.64 96.63 0.51%
IEF 2025-11-06 17:02:0196.64 96.63 0.52%
IEF 2025-11-06 18:02:2996.72 96.59 0.52%
IEF 2025-11-06 19:02:0197.00 96.45 0.52%
2025-11-07
IEF 2025-11-07 06:02:3796.58 96.53 0.52%
IEF 2025-11-07 08:02:2996.66 96.61 0.00%
IEF 2025-11-07 09:02:0596.73 96.71 0.05%
IEF 2025-11-07 10:02:3996.58 96.56 -0.04%
IEF 2025-11-07 11:01:5996.66 96.65 0.00%
IEF 2025-11-07 12:02:2696.78 96.77 0.14%
IEF 2025-11-07 13:02:0096.84 96.83 0.20%
IEF 2025-11-07 14:02:5196.82 96.81 0.19%
IEF 2025-11-07 15:02:1096.79 96.78 0.16%
IEF 2025-11-07 16:02:3496.68 96.67 0.04%
IEF 2025-11-07 18:02:3396.71 96.55 0.02%
IEF 2025-11-07 19:02:0596.77 96.65 0.08%
IEF 2025-11-07 21:05:310.00 0.00 0.08%
2025-11-10
IEF 2025-11-10 00:06:340.00 0.00 0.00%
IEF 2025-11-10 06:02:4696.46 96.35 -0.29%
IEF 2025-11-10 08:02:3696.50 96.41 -0.29%
IEF 2025-11-10 09:02:1396.44 96.41 -0.29%
IEF 2025-11-10 10:02:3296.52 96.49 -0.19%
IEF 2025-11-10 11:02:0996.61 96.60 -0.07%
IEF 2025-11-10 12:02:3496.59 96.58 -0.09%
IEF 2025-11-10 13:02:0596.55 96.54 -0.14%
IEF 2025-11-10 14:02:3596.58 96.57 -0.10%
IEF 2025-11-10 15:02:0796.55 96.54 -0.14%
IEF 2025-11-10 16:02:5596.53 96.52 -0.16%
IEF 2025-11-10 17:02:1796.53 96.50 -0.18%
IEF 2025-11-10 18:02:3896.59 96.42 -0.21%
IEF 2025-11-10 19:02:1196.57 96.42 -0.11%
IEF 2025-11-10 20:02:3596.58 96.42 -0.11%
IEF 2025-11-10 21:04:100.00 0.00 -0.11%
2025-11-11
IEF 2025-11-11 05:02:1396.56 0.00 -0.11%
IEF 2025-11-11 06:02:4496.56 89.77 -0.11%
IEF 2025-11-11 07:02:1396.56 96.47 -0.11%
IEF 2025-11-11 08:02:4396.56 96.46 -0.11%
IEF 2025-11-11 09:02:3696.56 96.51 0.00%
IEF 2025-11-11 10:02:3996.87 96.77 0.25%
IEF 2025-11-11 11:02:0396.73 96.72 0.19%
IEF 2025-11-11 12:02:3596.87 96.86 0.33%
IEF 2025-11-11 13:02:1296.84 96.83 0.30%
IEF 2025-11-11 14:02:3696.85 96.84 0.31%
IEF 2025-11-11 15:02:1096.86 96.85 0.31%
IEF 2025-11-11 16:02:3396.85 96.84 0.31%
IEF 2025-11-11 17:02:0296.87 96.84 0.31%
IEF 2025-11-11 18:02:5396.90 96.84 0.31%
IEF 2025-11-11 19:02:2396.91 96.84 0.34%
IEF 2025-11-11 20:02:2696.90 96.85 0.34%
IEF 2025-11-11 21:04:380.00 0.00 0.34%
2025-11-12
IEF 2025-11-12 05:02:100.00 96.62 0.34%
IEF 2025-11-12 06:02:3696.79 96.69 0.34%
IEF 2025-11-12 07:02:0396.82 96.72 0.34%
IEF 2025-11-12 08:02:3296.80 96.70 0.34%
IEF 2025-11-12 09:02:0196.85 96.83 -0.04%
IEF 2025-11-12 10:02:3496.78 96.76 -0.07%
IEF 2025-11-12 11:01:5896.82 96.81 -0.03%
IEF 2025-11-12 12:02:2796.87 96.86 0.02%
IEF 2025-11-12 13:02:0096.94 96.93 0.08%
IEF 2025-11-12 14:02:3296.91 96.90 0.05%
IEF 2025-11-12 15:02:0396.89 96.88 0.02%
IEF 2025-11-12 16:02:3296.87 96.86 0.02%
IEF 2025-11-12 17:02:0596.87 96.86 0.00%
IEF 2025-11-12 18:02:2996.93 96.77 0.00%
IEF 2025-11-12 19:02:0297.00 96.77 0.00%
IEF 2025-11-12 21:04:010.00 0.00 0.00%
IEF 2025-11-12 22:05:0296.93 96.78 0.00%
2025-11-13
IEF 2025-11-13 05:02:110.00 0.00 0.00%
IEF 2025-11-13 06:02:4096.92 96.88 0.00%
IEF 2025-11-13 07:01:5796.86 96.80 -0.02%
IEF 2025-11-13 08:02:2996.78 96.76 -0.10%
IEF 2025-11-13 09:02:0196.81 96.78 -0.12%
IEF 2025-11-13 10:02:3396.69 96.68 -0.20%
IEF 2025-11-13 11:02:0396.72 96.71 -0.15%
IEF 2025-11-13 12:02:3396.70 96.69 -0.19%
IEF 2025-11-13 13:02:0596.72 96.71 -0.15%
IEF 2025-11-13 14:02:4396.71 96.70 -0.18%
IEF 2025-11-13 15:02:1996.69 96.68 -0.19%
IEF 2025-11-13 16:02:4396.66 96.65 -0.22%
IEF 2025-11-13 17:02:0496.60 96.59 -0.28%
IEF 2025-11-13 18:02:3196.66 96.51 -0.29%
IEF 2025-11-13 19:02:0396.69 96.55 -0.29%
IEF 2025-11-13 20:02:2796.65 96.51 -0.29%
IEF 2025-11-13 21:04:250.00 0.00 -0.29%
2025-11-14
IEF 2025-11-14 05:02:0096.66 96.53 -0.29%
IEF 2025-11-14 06:02:4296.64 96.55 -0.29%
IEF 2025-11-14 07:02:0396.63 96.53 -0.29%
IEF 2025-11-14 08:02:3796.65 96.58 0.01%
IEF 2025-11-14 09:02:0896.94 96.92 0.36%
IEF 2025-11-14 10:02:4096.96 96.94 0.36%
IEF 2025-11-14 11:01:5896.72 96.71 0.13%
IEF 2025-11-14 12:02:2396.66 96.65 0.07%
IEF 2025-11-14 13:02:0496.56 96.55 -0.03%
IEF 2025-11-14 14:02:3796.52 96.51 -0.08%
IEF 2025-11-14 15:02:1496.53 96.52 -0.07%
IEF 2025-11-14 16:02:4996.45 96.44 -0.15%
IEF 2025-11-14 17:02:1696.46 96.45 -0.15%
IEF 2025-11-14 18:02:3596.49 96.40 -0.10%
IEF 2025-11-14 19:02:2896.58 96.41 -0.04%
IEF 2025-11-14 21:06:180.00 0.00 -0.04%
2025-11-17
IEF 2025-11-17 05:02:050.00 0.00 0.14%
IEF 2025-11-17 06:02:3496.68 96.57 0.14%
IEF 2025-11-17 07:02:0196.67 96.62 0.20%
IEF 2025-11-17 08:02:3296.71 96.62 0.20%
IEF 2025-11-17 09:01:5996.59 96.57 0.20%
IEF 2025-11-17 10:02:2996.57 96.54 0.13%
IEF 2025-11-17 11:01:5496.55 96.54 0.11%
IEF 2025-11-17 12:02:2896.56 96.55 0.13%
IEF 2025-11-17 13:02:0496.61 96.60 0.19%
IEF 2025-11-17 14:02:4896.58 96.57 0.14%
IEF 2025-11-17 16:02:3896.57 96.56 0.13%
IEF 2025-11-17 17:02:5396.56 96.54 0.13%
IEF 2025-11-17 18:02:3097.00 96.50 0.13%
IEF 2025-11-17 19:02:1096.57 96.50 0.08%
IEF 2025-11-17 20:02:4296.55 96.50 0.08%
IEF 2025-11-17 21:06:040.00 0.00 0.08%
2025-11-18
IEF 2025-11-18 06:02:4096.85 96.74 0.08%
IEF 2025-11-18 07:02:1096.79 96.69 0.08%
IEF 2025-11-18 11:11:0196.88 96.87 0.34%
IEF 2025-11-18 12:02:0096.81 96.80 0.28%
IEF 2025-11-18 13:02:1996.68 96.67 0.15%
IEF 2025-11-18 14:02:0796.60 96.59 0.05%
IEF 2025-11-18 15:02:2296.65 96.64 0.10%
IEF 2025-11-18 16:02:1196.67 96.66 0.13%
IEF 2025-11-18 17:02:2596.70 96.69 0.18%
IEF 2025-11-18 18:02:0796.77 96.69 0.16%
IEF 2025-11-18 19:02:2896.79 96.65 0.17%
IEF 2025-11-18 20:02:1596.78 96.64 0.17%
IEF 2025-11-18 21:09:350.00 0.00 0.17%
IEF 2025-11-18 22:03:0596.81 96.65 0.17%
2025-11-19
IEF 2025-11-19 06:02:10102.47 96.45 0.17%
IEF 2025-11-19 07:02:2196.70 96.59 0.17%
IEF 2025-11-19 08:02:1496.81 96.69 0.17%
IEF 2025-11-19 09:02:1796.77 96.75 0.17%
IEF 2025-11-19 10:02:1096.77 96.75 0.08%
IEF 2025-11-19 11:02:2096.70 96.69 0.00%
IEF 2025-11-19 12:02:1396.72 96.71 0.02%
IEF 2025-11-19 13:02:2296.81 96.80 0.11%
IEF 2025-11-19 14:02:1396.74 96.73 0.04%
IEF 2025-11-19 15:02:2496.77 96.76 0.06%
IEF 2025-11-19 16:02:1896.62 96.61 -0.09%
IEF 2025-11-19 17:02:1796.65 96.63 -0.06%
IEF 2025-11-19 18:02:1596.63 96.55 -0.10%
IEF 2025-11-19 19:02:3096.61 96.55 -0.07%
IEF 2025-11-19 20:02:3296.61 96.51 -0.07%
IEF 2025-11-19 21:07:240.00 0.00 -0.07%
2025-11-20
IEF 2025-11-20 05:02:1697.50 0.00 -0.07%
IEF 2025-11-20 06:02:0996.65 96.57 -0.07%
IEF 2025-11-20 07:02:1996.63 96.54 -0.06%
IEF 2025-11-20 08:02:1396.54 96.48 -0.10%
IEF 2025-11-20 09:02:2996.56 96.51 -0.07%
IEF 2025-11-20 10:02:1596.75 96.72 0.10%
IEF 2025-11-20 11:02:2696.80 96.79 0.17%
IEF 2025-11-20 13:02:3296.86 96.85 0.23%
IEF 2025-11-20 14:02:1896.84 96.83 0.22%
IEF 2025-11-20 15:02:3096.90 96.89 0.26%
IEF 2025-11-20 16:02:2596.84 96.83 0.20%
IEF 2025-11-20 17:02:3596.87 96.85 0.25%
IEF 2025-11-20 18:02:4097.00 96.87 0.34%
IEF 2025-11-20 19:03:0497.00 96.91 0.25%
IEF 2025-11-20 20:02:4197.00 96.84 0.25%
IEF 2025-11-20 21:05:490.00 0.00 0.25%
2025-11-21
IEF 2025-11-21 05:02:380.00 96.96 0.25%
IEF 2025-11-21 06:02:40104.09 97.17 0.31%
IEF 2025-11-21 07:02:3697.22 97.10 0.34%
IEF 2025-11-21 08:02:2297.19 97.09 0.28%
IEF 2025-11-21 09:02:3497.16 97.15 0.37%
IEF 2025-11-21 10:03:2697.21 97.18 0.30%
IEF 2025-11-21 11:02:2497.17 97.16 0.31%
IEF 2025-11-21 12:02:1397.19 97.18 0.33%
IEF 2025-11-21 13:02:3497.07 97.06 0.20%
IEF 2025-11-21 14:02:1497.06 97.05 0.20%
IEF 2025-11-21 15:02:4397.08 97.07 0.22%
IEF 2025-11-21 16:02:2597.17 97.16 0.31%
IEF 2025-11-21 17:02:3197.18 97.16 0.31%
IEF 2025-11-21 18:02:1597.23 97.08 0.33%
IEF 2025-11-21 19:02:3497.23 97.08 0.34%
IEF 2025-11-21 20:02:0797.23 97.05 0.28%
IEF 2025-11-21 21:09:390.00 0.00 0.28%
2025-11-24
IEF 2025-11-24 06:02:3797.26 96.00 0.03%
IEF 2025-11-24 07:02:1597.33 96.00 0.03%
IEF 2025-11-24 08:02:3797.32 96.00 0.03%
IEF 2025-11-24 09:02:0597.25 97.22 0.06%
IEF 2025-11-24 10:02:2897.30 97.27 0.00%
IEF 2025-11-24 11:02:0697.24 97.23 0.06%
IEF 2025-11-24 12:02:3097.22 97.21 0.04%
IEF 2025-11-24 13:02:0697.26 97.25 0.08%
IEF 2025-11-24 14:05:2797.30 97.29 0.11%
IEF 2025-11-24 15:02:1297.33 97.32 0.15%
IEF 2025-11-24 17:02:3097.35 97.34 0.18%
IEF 2025-11-24 18:02:3697.48 97.34 0.32%
IEF 2025-11-24 19:02:1197.50 97.30 0.29%
IEF 2025-11-24 20:02:4297.48 97.30 0.29%
IEF 2025-11-24 21:04:200.00 0.00 0.29%
2025-11-25
IEF 2025-11-25 06:03:0897.43 97.32 0.29%
IEF 2025-11-25 07:02:1097.44 97.34 0.29%
IEF 2025-11-25 08:02:3897.44 97.36 0.29%
IEF 2025-11-25 09:02:0897.49 97.47 0.10%
IEF 2025-11-25 10:02:3897.50 97.48 0.16%
IEF 2025-11-25 11:02:1297.55 97.54 0.22%
IEF 2025-11-25 12:02:4197.48 97.47 0.15%
IEF 2025-11-25 13:02:0497.51 97.50 0.16%
IEF 2025-11-25 14:02:3397.66 97.65 0.33%
IEF 2025-11-25 15:02:0397.62 97.61 0.30%
IEF 2025-11-25 16:02:3897.60 97.59 0.28%
IEF 2025-11-25 17:02:0897.59 97.58 0.26%
IEF 2025-11-25 18:02:2297.65 97.60 0.28%
IEF 2025-11-25 19:01:5197.79 97.40 0.45%
IEF 2025-11-25 20:02:1997.67 97.51 0.33%
IEF 2025-11-25 21:06:100.00 0.00 0.33%
2025-11-26
IEF 2025-11-26 06:02:3497.64 97.54 -0.01%
IEF 2025-11-26 08:02:3497.65 97.53 -0.01%
IEF 2025-11-26 09:02:0297.58 97.56 -0.01%
IEF 2025-11-26 10:02:3297.51 97.49 -0.10%
IEF 2025-11-26 11:02:0497.37 97.36 -0.22%
IEF 2025-11-26 12:02:2797.51 97.50 -0.07%
IEF 2025-11-26 13:02:2297.57 97.56 -0.01%
IEF 2025-11-26 14:02:3497.61 97.60 0.02%
IEF 2025-11-26 15:02:0497.62 97.61 0.04%
IEF 2025-11-26 16:02:3397.64 97.63 0.05%
IEF 2025-11-26 17:02:0697.66 97.65 0.07%
IEF 2025-11-26 18:02:4197.71 97.57 0.07%
IEF 2025-11-26 19:02:2697.71 97.52 0.07%
IEF 2025-11-26 21:06:070.00 0.00 0.07%
2025-11-27
IEF 2025-11-27 19:02:0897.71 97.52 0.07%
IEF 2025-11-27 21:04:440.00 0.00 0.07%
2025-11-28
IEF 2025-11-28 06:02:3897.83 97.44 0.04%
IEF 2025-11-28 07:02:0297.83 97.64 -0.03%
IEF 2025-11-28 08:02:2797.78 97.60 -0.03%
IEF 2025-11-28 09:01:5797.80 97.62 -0.03%
IEF 2025-11-28 10:02:2997.75 97.62 0.02%
IEF 2025-11-28 11:02:0197.56 97.55 -0.10%
IEF 2025-11-28 12:02:2797.46 97.45 -0.20%
IEF 2025-11-28 13:02:0397.53 97.52 -0.15%
IEF 2025-11-28 14:02:3497.47 97.46 -0.20%
IEF 2025-11-28 15:02:0497.55 97.45 -0.06%
IEF 2025-11-28 16:02:2797.54 97.47 0.05%
IEF 2025-11-28 17:02:0297.54 97.48 0.04%
IEF 2025-11-28 18:02:230.00 0.00 -0.18%
2025-12-01
IEF 2025-12-01 05:01:570.00 97.01 -0.09%
IEF 2025-12-01 06:02:3097.10 97.01 -0.15%
IEF 2025-12-01 07:01:5497.09 97.06 -0.12%
IEF 2025-12-01 08:02:2897.09 97.06 -0.11%
IEF 2025-12-01 09:01:57101.89 97.08 -0.13%
IEF 2025-12-01 10:02:3096.92 96.85 -0.33%
IEF 2025-12-01 11:01:5696.80 96.79 -0.43%
IEF 2025-12-01 12:02:2996.75 96.74 -0.47%
IEF 2025-12-01 13:02:0296.71 96.70 -0.52%
IEF 2025-12-01 14:02:4296.74 96.73 -0.49%
IEF 2025-12-01 15:02:0196.70 96.69 -0.52%
IEF 2025-12-01 17:02:0396.72 96.71 -0.80%
IEF 2025-12-01 18:02:3596.75 96.68 -0.47%
IEF 2025-12-01 19:02:0496.75 96.68 -0.53%
IEF 2025-12-01 20:02:3196.95 96.68 -0.27%
IEF 2025-12-01 21:05:150.00 0.00 -0.27%
2025-12-02
IEF 2025-12-02 05:01:5496.72 96.69 0.00%
IEF 2025-12-02 06:02:4296.77 96.75 0.05%
IEF 2025-12-02 07:02:2296.76 96.73 0.07%
IEF 2025-12-02 08:02:3896.71 96.65 0.07%
IEF 2025-12-02 09:02:0096.62 96.60 -0.08%
IEF 2025-12-02 10:02:3496.65 96.63 -0.03%
IEF 2025-12-02 11:02:0096.64 96.63 -0.04%
IEF 2025-12-02 13:02:3096.69 96.68 0.00%
IEF 2025-12-02 14:01:5496.74 96.73 0.06%
IEF 2025-12-02 15:02:3296.77 96.76 0.08%
IEF 2025-12-02 16:02:0196.78 96.77 0.10%
IEF 2025-12-02 17:02:3196.77 96.76 0.07%
IEF 2025-12-02 18:01:5396.82 96.70 0.08%
IEF 2025-12-02 19:02:4696.85 96.70 0.08%
IEF 2025-12-02 21:08:450.00 0.00 0.08%
2025-12-03
IEF 2025-12-03 05:02:350.00 96.45 0.08%
IEF 2025-12-03 06:02:0296.85 96.82 0.10%
IEF 2025-12-03 07:02:38105.05 96.85 0.10%
IEF 2025-12-03 08:02:08104.50 96.94 0.10%
IEF 2025-12-03 09:02:3396.98 96.96 0.23%
IEF 2025-12-03 10:01:5697.01 96.99 0.25%
IEF 2025-12-03 11:02:3296.93 96.92 0.18%
IEF 2025-12-03 12:01:5696.87 96.86 0.10%
IEF 2025-12-03 13:02:2596.90 96.89 0.14%
IEF 2025-12-03 14:02:0396.94 96.93 0.19%
IEF 2025-12-03 15:02:4096.99 96.98 0.24%
IEF 2025-12-03 16:02:0697.00 96.99 0.25%
IEF 2025-12-03 17:02:4796.99 96.98 0.22%
IEF 2025-12-03 18:02:1797.00 96.90 0.23%
IEF 2025-12-03 19:02:3497.00 96.90 0.22%
IEF 2025-12-03 20:02:3896.94 96.88 0.22%
IEF 2025-12-03 21:09:530.00 0.00 0.22%
2025-12-04
IEF 2025-12-04 05:02:420.00 96.70 0.22%
IEF 2025-12-04 06:02:1398.00 96.75 -0.14%
IEF 2025-12-04 07:02:4096.85 96.77 -0.14%
IEF 2025-12-04 08:02:1396.88 96.73 -0.14%
IEF 2025-12-04 09:02:5196.74 96.73 -0.23%
IEF 2025-12-04 10:02:2396.80 96.79 -0.18%
IEF 2025-12-04 11:07:2196.73 96.72 -0.24%
IEF 2025-12-04 12:01:5996.71 96.70 -0.27%
IEF 2025-12-04 13:05:5496.73 96.72 -0.26%
IEF 2025-12-04 14:02:0796.70 96.69 -0.27%
IEF 2025-12-04 15:02:4096.66 96.65 -0.32%
IEF 2025-12-04 16:02:4296.63 96.62 -0.35%
IEF 2025-12-04 17:02:2696.69 96.68 -0.29%
IEF 2025-12-04 18:02:0096.79 96.67 -0.29%
IEF 2025-12-04 19:02:3496.77 96.63 -0.29%
IEF 2025-12-04 20:02:0596.77 96.62 -0.29%
IEF 2025-12-04 21:10:050.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.