investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IEF: iShares 7-10 Year Treasury Bond ETF





Clear duplicates of prices



2026-01-05
IEF 2026-01-05 00:04:420.00 0.00 -0.03%
IEF 2026-01-05 05:01:570.00 0.00 0.16%
IEF 2026-01-05 06:02:2696.28 96.20 0.19%
IEF 2026-01-05 07:01:5596.33 96.25 0.22%
IEF 2026-01-05 08:02:5196.34 96.26 0.22%
IEF 2026-01-05 09:01:5496.26 96.22 0.20%
IEF 2026-01-05 10:02:2896.23 96.16 0.07%
IEF 2026-01-05 11:01:5296.28 96.27 0.22%
IEF 2026-01-05 12:02:2696.26 96.25 0.20%
IEF 2026-01-05 13:01:5996.35 96.34 0.29%
IEF 2026-01-05 14:02:2996.37 96.36 0.31%
IEF 2026-01-05 15:01:5596.36 96.35 0.30%
IEF 2026-01-05 16:02:2696.31 96.30 0.25%
IEF 2026-01-05 17:01:5396.39 96.38 0.34%
IEF 2026-01-05 18:02:2296.38 96.25 0.26%
IEF 2026-01-05 19:02:1496.46 96.25 0.28%
IEF 2026-01-05 20:02:1996.32 96.31 0.26%
IEF 2026-01-05 21:02:2796.35 96.31 0.26%
2026-01-06
IEF 2026-01-06 05:01:5998.00 0.00 0.26%
IEF 2026-01-06 06:02:2998.00 96.21 -0.09%
IEF 2026-01-06 07:01:5298.00 96.12 -0.21%
IEF 2026-01-06 08:02:2898.00 96.19 -0.12%
IEF 2026-01-06 09:01:5196.30 96.23 -0.10%
IEF 2026-01-06 10:02:2596.29 96.27 -0.07%
IEF 2026-01-06 11:01:5096.28 96.27 -0.09%
IEF 2026-01-06 12:02:1996.15 96.14 -0.22%
IEF 2026-01-06 13:01:4896.18 96.17 -0.19%
IEF 2026-01-06 14:02:2396.21 96.20 -0.16%
IEF 2026-01-06 16:02:2596.25 96.24 -0.12%
IEF 2026-01-06 17:01:4996.32 96.31 -0.06%
IEF 2026-01-06 18:02:2896.33 96.25 -0.10%
IEF 2026-01-06 19:02:0196.36 96.23 -0.12%
IEF 2026-01-06 20:02:2796.37 96.23 -0.12%
IEF 2026-01-06 21:03:130.00 0.00 -0.12%
2026-01-07
IEF 2026-01-07 05:01:480.00 0.00 0.17%
IEF 2026-01-07 06:02:2298.61 94.25 0.17%
IEF 2026-01-07 07:01:5796.51 96.45 0.17%
IEF 2026-01-07 08:02:2096.51 96.44 0.16%
IEF 2026-01-07 09:01:5096.51 96.49 0.16%
IEF 2026-01-07 10:02:2296.47 96.45 0.20%
IEF 2026-01-07 11:01:4796.40 96.39 0.10%
IEF 2026-01-07 12:02:1996.45 96.44 0.17%
IEF 2026-01-07 13:01:4796.50 96.49 0.22%
IEF 2026-01-07 14:02:2396.53 96.52 0.25%
IEF 2026-01-07 15:01:4996.51 96.50 0.23%
IEF 2026-01-07 16:02:2596.50 96.49 0.22%
IEF 2026-01-07 17:01:5396.48 96.46 0.18%
IEF 2026-01-07 18:02:2296.49 96.35 0.15%
IEF 2026-01-07 20:02:2196.48 96.35 0.15%
IEF 2026-01-07 21:04:290.00 0.00 0.15%
2026-01-08
IEF 2026-01-08 05:01:5596.60 0.00 0.15%
IEF 2026-01-08 06:02:2096.42 96.35 -0.07%
IEF 2026-01-08 07:01:5396.40 96.35 -0.10%
IEF 2026-01-08 08:02:4396.36 96.27 -0.15%
IEF 2026-01-08 09:01:5196.32 96.30 -0.16%
IEF 2026-01-08 10:02:2096.25 96.24 -0.24%
IEF 2026-01-08 12:02:2296.26 96.25 -0.22%
IEF 2026-01-08 13:01:5496.29 96.28 -0.19%
IEF 2026-01-08 14:02:2796.26 96.25 -0.22%
IEF 2026-01-08 15:01:5796.24 96.23 -0.24%
IEF 2026-01-08 16:02:2896.20 96.19 -0.29%
IEF 2026-01-08 17:01:5696.19 96.18 -0.30%
IEF 2026-01-08 18:02:2596.37 96.21 -0.19%
IEF 2026-01-08 19:02:1196.32 96.16 -0.18%
IEF 2026-01-08 20:02:2396.32 96.22 -0.16%
IEF 2026-01-08 21:03:560.00 0.00 -0.16%
2026-01-09
IEF 2026-01-09 05:01:4796.50 0.00 -0.16%
IEF 2026-01-09 06:02:1596.18 96.13 0.00%
IEF 2026-01-09 07:01:4096.21 96.13 0.00%
IEF 2026-01-09 08:02:0996.22 96.14 0.00%
IEF 2026-01-09 09:01:3896.22 96.15 0.00%
IEF 2026-01-09 10:02:1296.31 96.30 0.11%
IEF 2026-01-09 11:01:3796.21 96.20 0.02%
IEF 2026-01-09 12:02:0996.35 96.34 0.18%
IEF 2026-01-09 13:01:4596.26 96.25 0.08%
IEF 2026-01-09 14:02:1196.22 96.21 0.04%
IEF 2026-01-09 15:01:4396.26 96.25 0.08%
IEF 2026-01-09 16:02:1296.25 96.24 0.06%
IEF 2026-01-09 17:01:3996.32 96.30 0.11%
IEF 2026-01-09 18:02:0596.34 96.25 0.14%
IEF 2026-01-09 19:01:5996.43 96.25 0.23%
IEF 2026-01-09 21:03:530.00 0.00 0.23%
2026-01-12
IEF 2026-01-12 05:01:5396.40 43.73 0.23%
IEF 2026-01-12 06:02:1396.40 96.10 -0.18%
IEF 2026-01-12 07:01:3496.20 96.11 -0.19%
IEF 2026-01-12 08:02:1296.18 96.08 -0.18%
IEF 2026-01-12 09:01:3796.12 96.04 -0.26%
IEF 2026-01-12 10:02:1296.20 96.17 -0.10%
IEF 2026-01-12 11:01:4496.16 96.15 -0.15%
IEF 2026-01-12 12:02:1396.19 96.18 -0.10%
IEF 2026-01-12 13:01:3896.25 96.24 -0.04%
IEF 2026-01-12 14:02:1096.27 96.26 -0.03%
IEF 2026-01-12 15:01:4596.25 96.24 -0.04%
IEF 2026-01-12 16:02:1996.19 96.18 -0.10%
IEF 2026-01-12 17:01:4096.19 96.17 -0.11%
IEF 2026-01-12 18:02:1896.32 96.15 -0.07%
IEF 2026-01-12 19:02:0796.29 96.18 0.00%
IEF 2026-01-12 20:02:1296.40 96.15 0.00%
IEF 2026-01-12 21:03:190.00 0.00 0.00%
2026-01-13
IEF 2026-01-13 05:01:41150.01 42.24 0.00%
IEF 2026-01-13 06:02:1696.18 87.89 0.00%
IEF 2026-01-13 08:02:1296.18 96.08 0.00%
IEF 2026-01-13 09:01:4396.18 96.12 -0.06%
IEF 2026-01-13 10:02:0996.27 96.24 0.02%
IEF 2026-01-13 11:01:3796.29 96.28 0.11%
IEF 2026-01-13 12:02:1196.31 96.30 0.13%
IEF 2026-01-13 13:01:4196.27 96.26 0.09%
IEF 2026-01-13 14:02:1696.35 96.34 0.19%
IEF 2026-01-13 15:01:4396.36 96.35 0.19%
IEF 2026-01-13 16:02:1696.32 96.31 0.16%
IEF 2026-01-13 17:01:4496.28 96.27 0.11%
IEF 2026-01-13 18:02:1496.32 96.23 0.07%
IEF 2026-01-13 19:02:0096.38 96.20 0.04%
IEF 2026-01-13 20:02:1596.33 96.20 0.04%
IEF 2026-01-13 21:02:580.00 0.00 0.04%
2026-01-14
IEF 2026-01-14 05:01:4996.38 96.21 0.04%
IEF 2026-01-14 06:02:1396.38 96.35 0.04%
IEF 2026-01-14 07:01:4596.49 96.42 0.15%
IEF 2026-01-14 08:02:0996.50 96.43 0.15%
IEF 2026-01-14 09:01:3996.40 96.38 0.11%
IEF 2026-01-14 10:02:0996.36 96.34 0.10%
IEF 2026-01-14 11:01:3696.39 96.38 0.10%
IEF 2026-01-14 12:02:1096.53 96.52 0.25%
IEF 2026-01-14 13:01:4096.56 96.55 0.28%
IEF 2026-01-14 14:02:1296.54 96.53 0.26%
IEF 2026-01-14 15:01:3996.55 96.54 0.26%
IEF 2026-01-14 16:02:1396.52 96.51 0.23%
IEF 2026-01-14 17:01:4096.51 96.50 0.22%
IEF 2026-01-14 18:02:2796.62 96.54 0.29%
IEF 2026-01-14 19:01:5496.62 96.49 0.22%
IEF 2026-01-14 20:02:2196.62 96.51 0.22%
IEF 2026-01-14 22:04:530.00 0.00 0.22%
2026-01-15
IEF 2026-01-15 06:02:1296.58 96.50 0.22%
IEF 2026-01-15 07:01:3996.58 96.51 0.02%
IEF 2026-01-15 08:02:1796.49 96.43 0.02%
IEF 2026-01-15 09:01:4396.55 96.49 -0.03%
IEF 2026-01-15 10:02:1896.40 96.37 -0.12%
IEF 2026-01-15 11:01:3996.42 96.41 -0.07%
IEF 2026-01-15 12:02:1496.36 96.35 -0.15%
IEF 2026-01-15 13:01:4096.37 96.35 -0.15%
IEF 2026-01-15 14:02:1696.39 96.38 -0.10%
IEF 2026-01-15 15:01:4196.40 96.39 -0.10%
IEF 2026-01-15 16:02:1996.35 96.34 -0.15%
IEF 2026-01-15 17:01:4496.29 96.27 -0.21%
IEF 2026-01-15 18:02:1496.32 96.25 -0.24%
IEF 2026-01-15 19:01:5396.35 96.25 -0.24%
IEF 2026-01-15 21:02:060.00 0.00 -0.24%
2026-01-16
IEF 2026-01-16 05:01:45149.59 96.29 -0.24%
IEF 2026-01-16 06:02:1897.00 96.26 0.08%
IEF 2026-01-16 07:01:4796.39 96.29 0.04%
IEF 2026-01-16 08:02:2296.30 96.19 0.04%
IEF 2026-01-16 09:01:3996.21 96.19 -0.09%
IEF 2026-01-16 11:01:3696.23 96.22 -0.06%
IEF 2026-01-16 12:02:1296.06 96.05 -0.24%
IEF 2026-01-16 13:01:3896.12 96.11 -0.18%
IEF 2026-01-16 14:02:1796.01 96.00 -0.29%
IEF 2026-01-16 15:01:4895.94 95.93 -0.36%
IEF 2026-01-16 16:02:1895.95 95.94 -0.35%
IEF 2026-01-16 17:01:4195.96 95.95 -0.35%
IEF 2026-01-16 18:02:1396.01 95.91 -0.35%
IEF 2026-01-16 19:01:5896.06 95.90 -0.37%
IEF 2026-01-16 21:03:350.00 0.00 -0.37%
2026-01-20
IEF 2026-01-20 05:01:4595.94 93.90 -0.29%
IEF 2026-01-20 06:02:2095.62 93.90 -0.33%
IEF 2026-01-20 07:01:3895.60 95.50 -0.38%
IEF 2026-01-20 08:02:1695.60 95.50 -0.36%
IEF 2026-01-20 09:01:4195.67 95.58 -0.32%
IEF 2026-01-20 10:02:1695.60 95.55 -0.38%
IEF 2026-01-20 11:01:4095.62 95.61 -0.32%
IEF 2026-01-20 12:02:1395.64 95.63 -0.30%
IEF 2026-01-20 13:01:4495.67 95.66 -0.27%
IEF 2026-01-20 14:02:2195.64 95.63 -0.30%
IEF 2026-01-20 15:01:4895.61 95.60 -0.33%
IEF 2026-01-20 16:02:2195.55 95.54 -0.39%
IEF 2026-01-20 17:01:5295.54 95.52 -0.40%
IEF 2026-01-20 18:02:1895.61 95.50 -0.45%
IEF 2026-01-20 19:01:5695.68 95.55 -0.15%
IEF 2026-01-20 20:02:2095.69 95.50 -0.15%
IEF 2026-01-20 21:02:430.00 0.00 -0.15%
2026-01-21
IEF 2026-01-21 05:01:49148.31 43.05 -0.15%
IEF 2026-01-21 06:02:2295.66 95.60 0.08%
IEF 2026-01-21 07:01:4595.69 95.60 0.11%
IEF 2026-01-21 08:02:1895.62 95.59 0.11%
IEF 2026-01-21 09:01:4295.68 95.67 0.11%
IEF 2026-01-21 10:02:1695.59 95.57 0.04%
IEF 2026-01-21 11:01:4195.61 95.60 0.07%
IEF 2026-01-21 12:02:1395.70 95.69 0.17%
IEF 2026-01-21 14:02:3395.72 95.71 0.18%
IEF 2026-01-21 15:01:4495.74 95.73 0.21%
IEF 2026-01-21 16:02:2195.81 95.80 0.28%
IEF 2026-01-21 17:01:4495.82 95.81 0.29%
IEF 2026-01-21 18:02:1795.92 95.81 0.31%
IEF 2026-01-21 19:01:5495.84 95.80 0.31%
IEF 2026-01-21 20:02:2096.00 95.80 0.31%
IEF 2026-01-21 21:03:340.00 0.00 0.31%
2026-01-22
IEF 2026-01-22 05:01:43149.21 95.75 0.31%
IEF 2026-01-22 06:02:1497.01 95.87 0.10%
IEF 2026-01-22 07:01:4195.95 95.89 0.15%
IEF 2026-01-22 08:02:1495.95 95.83 0.10%
IEF 2026-01-22 09:01:3795.84 95.75 0.00%
IEF 2026-01-22 10:02:1795.74 95.70 -0.08%
IEF 2026-01-22 11:01:3895.70 95.69 -0.09%
IEF 2026-01-22 12:02:1195.69 95.68 -0.10%
IEF 2026-01-22 13:01:4695.74 95.73 -0.05%
IEF 2026-01-22 14:02:2595.80 95.79 0.00%
IEF 2026-01-22 15:01:4695.81 95.80 0.02%
IEF 2026-01-22 16:02:2095.81 95.80 0.00%
IEF 2026-01-22 17:01:3395.80 95.79 0.00%
IEF 2026-01-22 18:02:2095.81 95.80 0.02%
IEF 2026-01-22 19:01:5395.92 95.76 0.07%
IEF 2026-01-22 20:02:1895.90 95.76 0.07%
IEF 2026-01-22 21:02:320.00 0.00 0.07%
2026-01-23
IEF 2026-01-23 05:01:46148.76 42.94 0.07%
IEF 2026-01-23 06:02:2496.15 93.90 0.07%
IEF 2026-01-23 07:01:5395.96 93.90 0.07%
IEF 2026-01-23 08:02:1696.04 93.90 0.07%
IEF 2026-01-23 09:01:4695.95 95.93 0.07%
IEF 2026-01-23 10:02:1895.81 95.79 0.01%
IEF 2026-01-23 11:01:4795.93 95.92 0.16%
IEF 2026-01-23 12:02:1195.91 95.90 0.13%
IEF 2026-01-23 13:01:4995.82 95.81 0.04%
IEF 2026-01-23 14:02:1395.78 95.77 -0.01%
IEF 2026-01-23 15:01:5395.82 95.81 0.04%
IEF 2026-01-23 16:02:1895.92 95.91 0.14%
IEF 2026-01-23 17:01:4295.95 95.94 0.17%
IEF 2026-01-23 18:02:2596.00 95.97 0.17%
IEF 2026-01-23 19:01:4796.00 95.90 0.17%
IEF 2026-01-23 20:02:0795.99 95.90 0.11%
IEF 2026-01-23 21:02:380.00 0.00 0.11%
2026-01-26
IEF 2026-01-26 05:01:4497.00 95.95 0.16%
IEF 2026-01-26 06:02:1696.15 95.95 0.16%
IEF 2026-01-26 08:02:1496.14 96.04 0.22%
IEF 2026-01-26 09:01:4296.10 96.07 0.17%
IEF 2026-01-26 10:02:1396.08 96.06 0.10%
IEF 2026-01-26 11:01:3996.10 96.09 0.17%
IEF 2026-01-26 13:01:3696.07 96.06 0.14%
IEF 2026-01-26 14:02:2496.13 96.12 0.19%
IEF 2026-01-26 15:02:1796.10 96.09 0.17%
IEF 2026-01-26 16:02:2396.08 96.07 0.14%
IEF 2026-01-26 17:01:3996.07 96.05 0.16%
IEF 2026-01-26 18:02:1596.07 96.05 0.14%
IEF 2026-01-26 19:01:5696.18 96.03 0.10%
IEF 2026-01-26 20:02:3196.05 95.95 0.05%
IEF 2026-01-26 21:03:320.00 0.00 0.05%
2026-01-27
IEF 2026-01-27 05:01:4196.09 96.06 0.05%
IEF 2026-01-27 06:02:2896.09 96.02 0.05%
IEF 2026-01-27 07:01:3596.05 96.00 0.05%
IEF 2026-01-27 08:02:1896.08 95.98 0.05%
IEF 2026-01-27 09:01:4196.06 95.99 -0.13%
IEF 2026-01-27 10:02:2495.96 95.93 -0.16%
IEF 2026-01-27 11:01:4596.13 96.12 0.04%
IEF 2026-01-27 12:02:1696.09 96.08 -0.01%
IEF 2026-01-27 13:01:3596.00 95.99 -0.09%
IEF 2026-01-27 15:01:4896.02 96.01 -0.07%
IEF 2026-01-27 17:01:4295.98 95.97 -0.10%
IEF 2026-01-27 18:02:1796.04 95.91 -0.16%
IEF 2026-01-27 19:01:3896.05 95.91 -0.06%
IEF 2026-01-27 21:02:330.00 0.00 -0.04%
IEF 2026-01-27 22:03:5596.05 95.91 -0.06%
2026-01-28
IEF 2026-01-28 04:43:01
IEF: Staying Bullish, Despite The Noise
IEF 2026-01-28 05:01:47148.64 43.25 -0.06%
IEF 2026-01-28 06:02:17101.61 90.22 -0.06%
IEF 2026-01-28 07:01:4295.91 89.23 -0.09%
IEF 2026-01-28 08:02:1495.98 95.92 -0.09%
IEF 2026-01-28 09:01:3695.96 95.91 -0.09%
IEF 2026-01-28 10:02:1095.91 95.89 -0.07%
IEF 2026-01-28 11:01:3795.82 95.81 -0.16%
IEF 2026-01-28 12:02:1295.87 95.86 -0.10%
IEF 2026-01-28 13:01:3695.83 95.82 -0.16%
IEF 2026-01-28 14:02:0895.84 95.83 -0.15%
IEF 2026-01-28 15:01:3995.79 95.78 -0.19%
IEF 2026-01-28 16:02:3595.91 95.90 -0.07%
IEF 2026-01-28 18:02:2695.97 95.84 -0.07%
IEF 2026-01-28 19:01:4995.97 95.80 -0.16%
IEF 2026-01-28 20:02:1795.97 95.87 -0.16%
IEF 2026-01-28 21:03:170.00 0.00 -0.16%
2026-01-29
IEF 2026-01-29 05:01:42148.96 95.60 -0.16%
IEF 2026-01-29 06:02:2195.92 95.60 -0.04%
IEF 2026-01-29 07:01:42100.01 95.60 -0.06%
IEF 2026-01-29 08:02:1496.01 95.70 -0.06%
IEF 2026-01-29 09:01:5195.91 95.89 0.04%
IEF 2026-01-29 10:02:0895.85 95.84 -0.06%
IEF 2026-01-29 11:01:3995.91 95.90 0.00%
IEF 2026-01-29 12:02:1696.01 96.00 0.10%
IEF 2026-01-29 13:01:4695.96 95.95 0.05%
IEF 2026-01-29 14:02:1796.01 96.00 0.10%
IEF 2026-01-29 15:02:1096.07 96.06 0.19%
IEF 2026-01-29 16:02:1596.04 96.03 0.16%
IEF 2026-01-29 17:01:4796.02 96.00 0.10%
IEF 2026-01-29 18:02:2896.01 95.97 0.14%
IEF 2026-01-29 19:01:4596.10 95.95 0.11%
IEF 2026-01-29 20:02:2096.02 95.95 0.11%
IEF 2026-01-29 21:03:050.00 0.00 0.04%
2026-01-30
IEF 2026-01-30 05:01:3995.83 95.50 -0.21%
IEF 2026-01-30 06:02:2295.92 95.50 -0.13%
IEF 2026-01-30 07:01:4795.97 95.87 -0.07%
IEF 2026-01-30 08:02:1996.03 95.93 -0.06%
IEF 2026-01-30 09:01:4096.01 95.93 -0.06%
IEF 2026-01-30 10:02:1595.97 95.91 -0.06%
IEF 2026-01-30 11:01:3896.01 96.00 0.02%
IEF 2026-01-30 12:02:1395.98 95.97 -0.03%
IEF 2026-01-30 13:01:4295.96 95.95 -0.03%
IEF 2026-01-30 14:02:1296.01 96.00 0.02%
IEF 2026-01-30 15:01:4396.03 96.02 0.02%
IEF 2026-01-30 16:02:1096.03 96.02 0.04%
IEF 2026-01-30 17:01:4595.97 95.96 -0.01%
IEF 2026-01-30 18:02:1896.07 95.96 0.02%
IEF 2026-01-30 19:01:4096.07 95.93 -0.03%
IEF 2026-01-30 21:03:320.00 0.00 -0.03%
2026-02-02
IEF 2026-02-02 05:01:3695.95 95.86 0.31%
IEF 2026-02-02 06:02:1095.90 95.82 0.31%
IEF 2026-02-02 07:01:4495.90 95.83 0.29%
IEF 2026-02-02 08:02:1795.88 95.79 0.27%
IEF 2026-02-02 09:01:4095.79 95.73 0.27%
IEF 2026-02-02 10:02:1595.68 95.66 0.07%
IEF 2026-02-02 11:01:3895.50 95.49 -0.13%
IEF 2026-02-02 12:02:1395.51 95.50 -0.11%
IEF 2026-02-02 13:01:4395.52 95.51 -0.10%
IEF 2026-02-02 14:02:1195.50 95.49 -0.13%
IEF 2026-02-02 15:01:5895.49 95.48 -0.15%
IEF 2026-02-02 16:02:3095.51 95.50 -0.13%
IEF 2026-02-02 17:01:3995.45 95.44 -0.52%
IEF 2026-02-02 18:02:2595.44 95.43 -0.19%
IEF 2026-02-02 19:01:4395.80 95.33 0.07%
IEF 2026-02-02 20:02:1395.57 95.44 0.07%
IEF 2026-02-02 21:04:030.00 0.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.