investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IEF: iShares 7-10 Year Treasury Bond ETF





Clear duplicates of prices



2026-04-06
IEF 2026-04-06 00:06:050.00 0.00 0.27%
IEF 2026-04-06 04:02:4096.11 94.50 -0.09%
IEF 2026-04-06 05:01:5695.03 94.60 -0.09%
IEF 2026-04-06 06:02:3495.00 94.72 -0.37%
IEF 2026-04-06 07:02:2896.11 94.72 -0.36%
IEF 2026-04-06 08:02:2894.92 94.72 -0.41%
IEF 2026-04-06 09:02:0195.01 95.00 -0.26%
IEF 2026-04-06 10:02:4395.03 95.02 -0.26%
IEF 2026-04-06 11:02:0595.05 95.04 -0.22%
IEF 2026-04-06 12:02:3695.10 95.09 -0.18%
IEF 2026-04-06 13:02:0795.00 94.99 -0.28%
IEF 2026-04-06 14:02:4595.10 95.09 -0.18%
IEF 2026-04-06 15:01:5995.05 95.04 -0.22%
IEF 2026-04-06 16:03:0195.02 95.01 -0.27%
IEF 2026-04-06 17:02:0695.50 94.91 -0.22%
IEF 2026-04-06 19:02:0695.17 94.87 -0.22%
IEF 2026-04-06 20:02:480.00 0.00 -0.09%
2026-04-07
IEF 2026-04-07 04:02:39104.18 94.50 -0.09%
IEF 2026-04-07 05:02:09102.23 95.08 0.14%
IEF 2026-04-07 06:02:42103.26 94.50 0.14%
IEF 2026-04-07 07:02:0695.05 94.98 0.14%
IEF 2026-04-07 08:02:5694.99 94.97 -0.03%
IEF 2026-04-07 09:01:5895.09 95.08 0.10%
IEF 2026-04-07 10:02:3994.91 94.90 -0.10%
IEF 2026-04-07 11:02:0594.81 94.80 -0.21%
IEF 2026-04-07 12:02:4994.97 94.96 -0.04%
IEF 2026-04-07 13:02:1094.93 94.92 -0.07%
IEF 2026-04-07 14:02:4195.03 95.02 0.02%
IEF 2026-04-07 15:02:0595.11 95.10 0.10%
IEF 2026-04-07 16:02:4095.32 95.30 0.28%
IEF 2026-04-07 17:02:0395.41 95.25 0.37%
IEF 2026-04-07 18:02:2795.49 95.35 0.31%
IEF 2026-04-07 19:02:0295.87 90.00 -0.40%
IEF 2026-04-07 20:02:400.00 0.00 -0.40%
2026-04-08
IEF 2026-04-08 04:02:4295.75 86.59 -0.40%
IEF 2026-04-08 05:02:1198.74 95.77 0.48%
IEF 2026-04-08 06:02:4495.79 95.65 0.46%
IEF 2026-04-08 07:02:1795.82 95.35 0.46%
IEF 2026-04-08 08:02:4595.81 95.73 0.55%
IEF 2026-04-08 09:02:0995.72 95.71 0.49%
IEF 2026-04-08 10:02:5495.60 95.59 0.37%
IEF 2026-04-08 11:02:1595.53 95.52 0.28%
IEF 2026-04-08 12:02:4295.51 95.50 0.28%
IEF 2026-04-08 13:02:1195.51 95.50 0.26%
IEF 2026-04-08 15:03:2795.44 95.43 0.20%
IEF 2026-04-08 16:02:4595.39 95.37 0.12%
IEF 2026-04-08 17:02:0395.46 95.30 0.17%
IEF 2026-04-08 18:02:4195.53 95.25 0.25%
IEF 2026-04-08 19:02:1095.81 94.50 0.25%
IEF 2026-04-08 20:02:440.00 0.00 0.20%
2026-04-09
IEF 2026-04-09 04:02:56104.55 94.64 0.02%
IEF 2026-04-09 05:02:06104.55 94.64 -0.10%
IEF 2026-04-09 06:02:43104.55 95.35 -0.10%
IEF 2026-04-09 07:02:1696.03 95.41 -0.10%
IEF 2026-04-09 08:03:0395.53 95.37 -0.01%
IEF 2026-04-09 09:02:0195.40 95.39 -0.06%
IEF 2026-04-09 10:02:4595.32 95.31 -0.15%
IEF 2026-04-09 12:02:3495.58 95.57 0.13%
IEF 2026-04-09 13:02:0395.63 95.62 0.19%
IEF 2026-04-09 14:02:4395.49 95.48 0.03%
IEF 2026-04-09 15:02:0395.42 95.41 -0.03%
IEF 2026-04-09 16:02:4195.44 95.42 0.01%
IEF 2026-04-09 17:02:0595.60 95.44 0.15%
IEF 2026-04-09 18:02:4295.95 95.24 -0.06%
IEF 2026-04-09 19:02:3795.95 95.34 -0.01%
IEF 2026-04-09 20:02:550.00 0.00 -0.01%
2026-04-10
IEF 2026-04-10 04:02:4295.69 87.21 -0.01%
IEF 2026-04-10 05:02:0895.69 94.27 -0.01%
IEF 2026-04-10 06:02:5296.12 94.41 -0.01%
IEF 2026-04-10 07:02:3696.12 95.37 0.02%
IEF 2026-04-10 08:02:4495.54 95.43 0.07%
IEF 2026-04-10 09:02:0895.41 95.40 -0.05%
IEF 2026-04-10 10:02:3595.37 95.36 -0.07%
IEF 2026-04-10 11:02:0295.41 95.40 -0.02%
IEF 2026-04-10 12:04:2495.33 95.32 -0.10%
IEF 2026-04-10 13:02:1495.28 95.27 -0.17%
IEF 2026-04-10 14:02:4595.29 95.28 -0.18%
IEF 2026-04-10 15:02:0395.33 95.32 -0.10%
IEF 2026-04-10 16:02:4395.28 95.26 -0.18%
IEF 2026-04-10 17:02:0395.28 95.20 -0.16%
IEF 2026-04-10 18:02:4295.29 95.20 -0.16%
IEF 2026-04-10 19:02:0995.29 95.00 -0.15%
IEF 2026-04-10 20:02:560.00 0.00 -0.15%
2026-04-13
IEF 2026-04-13 04:02:4496.12 86.20 -0.15%
IEF 2026-04-13 05:01:5596.00 86.20 -0.26%
IEF 2026-04-13 06:02:3496.07 86.20 -0.27%
IEF 2026-04-13 07:02:0096.12 89.43 -0.27%
IEF 2026-04-13 08:02:3196.12 95.02 -0.22%
IEF 2026-04-13 09:01:5995.26 95.24 -0.03%
IEF 2026-04-13 10:02:3595.31 95.30 0.05%
IEF 2026-04-13 11:01:5995.25 95.24 -0.01%
IEF 2026-04-13 12:02:3895.22 95.21 -0.05%
IEF 2026-04-13 13:02:0795.40 95.39 0.14%
IEF 2026-04-13 14:02:3395.43 95.42 0.18%
IEF 2026-04-13 16:02:5095.49 95.47 0.23%
IEF 2026-04-13 17:02:0995.54 95.38 0.22%
IEF 2026-04-13 18:02:3995.57 95.26 0.22%
IEF 2026-04-13 19:02:1095.54 95.40 0.29%
IEF 2026-04-13 20:03:100.00 0.00 0.29%
2026-04-14
IEF 2026-04-14 04:02:36104.47 95.60 0.17%
IEF 2026-04-14 05:01:5995.61 95.54 0.07%
IEF 2026-04-14 06:02:4495.59 95.51 0.07%
IEF 2026-04-14 07:02:1095.85 95.40 0.05%
IEF 2026-04-14 08:02:4895.85 95.41 0.01%
IEF 2026-04-14 09:02:0095.50 95.48 -0.01%
IEF 2026-04-14 10:02:3895.57 95.56 0.10%
IEF 2026-04-14 11:02:1595.61 95.60 0.14%
IEF 2026-04-14 12:02:4195.63 95.62 0.16%
IEF 2026-04-14 13:02:1695.65 95.64 0.19%
IEF 2026-04-14 14:02:3695.75 95.74 0.28%
IEF 2026-04-14 15:02:0595.76 95.75 0.30%
IEF 2026-04-14 16:02:3295.80 95.79 0.31%
IEF 2026-04-14 17:02:0195.87 95.72 0.34%
IEF 2026-04-14 18:03:0595.95 95.73 0.14%
IEF 2026-04-14 19:02:1395.95 95.71 0.26%
IEF 2026-04-14 20:02:510.00 0.00 0.26%
2026-04-15
IEF 2026-04-15 04:02:4295.80 91.68 0.26%
IEF 2026-04-15 05:01:5795.73 91.68 -0.04%
IEF 2026-04-15 06:02:3895.73 91.68 -0.17%
IEF 2026-04-15 07:01:5995.76 91.68 -0.17%
IEF 2026-04-15 08:02:3195.67 95.64 -0.10%
IEF 2026-04-15 09:02:0095.68 95.67 -0.10%
IEF 2026-04-15 10:07:0495.65 95.64 -0.16%
IEF 2026-04-15 11:02:0495.61 95.60 -0.19%
IEF 2026-04-15 12:02:4695.53 95.52 -0.27%
IEF 2026-04-15 13:02:0695.58 95.57 -0.22%
IEF 2026-04-15 15:02:0995.61 95.60 -0.19%
IEF 2026-04-15 16:02:5095.60 95.59 -0.22%
IEF 2026-04-15 17:02:1895.63 95.56 -0.19%
IEF 2026-04-15 18:02:4395.68 95.50 -0.24%
IEF 2026-04-15 19:02:2195.70 95.54 -0.24%
IEF 2026-04-15 20:02:510.00 0.00 -0.24%
2026-04-16
IEF 2026-04-16 04:03:03104.47 95.59 0.04%
IEF 2026-04-16 05:02:0795.63 90.00 0.08%
IEF 2026-04-16 06:02:4695.70 90.00 0.00%
IEF 2026-04-16 07:02:2895.73 90.00 0.11%
IEF 2026-04-16 08:02:4495.66 95.64 0.16%
IEF 2026-04-16 09:02:0495.68 95.66 0.05%
IEF 2026-04-16 10:02:3195.63 95.62 0.05%
IEF 2026-04-16 11:02:0395.59 95.57 0.00%
IEF 2026-04-16 12:02:3895.53 95.52 -0.04%
IEF 2026-04-16 13:02:0195.39 95.38 -0.19%
IEF 2026-04-16 14:02:3795.43 95.42 -0.15%
IEF 2026-04-16 16:02:3995.40 95.38 -0.18%
IEF 2026-04-16 17:02:1495.45 95.38 -0.18%
IEF 2026-04-16 18:02:4895.41 95.38 -0.12%
IEF 2026-04-16 19:02:2595.42 95.40 -0.12%
IEF 2026-04-16 20:03:100.00 0.00 -0.12%
2026-04-17
IEF 2026-04-17 04:02:52103.69 95.40 0.04%
IEF 2026-04-17 05:02:1496.00 95.40 0.12%
IEF 2026-04-17 06:02:4095.63 95.40 0.04%
IEF 2026-04-17 07:02:1995.56 95.40 0.04%
IEF 2026-04-17 08:02:4295.55 95.53 0.12%
IEF 2026-04-17 09:02:0395.99 95.97 0.61%
IEF 2026-04-17 10:02:5295.97 95.96 0.60%
IEF 2026-04-17 11:02:1595.98 95.97 0.61%
IEF 2026-04-17 12:02:5496.01 96.00 0.64%
IEF 2026-04-17 13:02:5095.94 95.93 0.56%
IEF 2026-04-17 14:03:0195.92 95.91 0.54%
IEF 2026-04-17 15:02:1595.90 95.89 0.52%
IEF 2026-04-17 16:02:5295.93 95.91 0.55%
IEF 2026-04-17 17:02:1696.00 95.83 0.56%
IEF 2026-04-17 18:02:4796.20 95.81 0.49%
IEF 2026-04-17 19:02:2596.00 95.36 0.43%
IEF 2026-04-17 20:03:220.00 0.00 0.43%
2026-04-20
IEF 2026-04-20 04:02:4196.11 95.55 -0.03%
IEF 2026-04-20 05:02:1596.11 95.55 -0.13%
IEF 2026-04-20 06:02:4796.11 95.60 -0.04%
IEF 2026-04-20 07:02:0895.82 95.56 -0.34%
IEF 2026-04-20 08:02:4795.82 95.79 -0.13%
IEF 2026-04-20 09:02:0695.85 95.82 -0.14%
IEF 2026-04-20 10:02:4395.76 95.75 -0.18%
IEF 2026-04-20 12:02:4395.78 95.77 -0.16%
IEF 2026-04-20 13:02:1595.86 95.85 -0.07%
IEF 2026-04-20 14:02:4495.87 95.86 -0.06%
IEF 2026-04-20 15:02:1395.89 95.88 -0.04%
IEF 2026-04-20 16:02:3095.84 95.83 -0.07%
IEF 2026-04-20 17:02:0695.85 95.80 -0.10%
IEF 2026-04-20 18:02:4495.85 95.71 -0.14%
IEF 2026-04-20 19:02:4895.85 95.71 -0.07%
IEF 2026-04-20 20:02:560.00 0.00 -0.07%
2026-04-21
IEF 2026-04-21 04:02:5396.00 95.74 0.04%
IEF 2026-04-21 05:02:0796.00 95.77 0.02%
IEF 2026-04-21 06:02:3696.00 95.77 -0.03%
IEF 2026-04-21 07:02:0095.86 95.76 -0.03%
IEF 2026-04-21 08:02:4195.83 95.78 -0.01%
IEF 2026-04-21 09:02:0295.71 95.70 -0.13%
IEF 2026-04-21 10:02:3995.72 95.71 -0.13%
IEF 2026-04-21 11:02:0095.59 95.58 -0.26%
IEF 2026-04-21 12:02:4395.58 95.57 -0.27%
IEF 2026-04-21 13:02:0995.48 95.47 -0.36%
IEF 2026-04-21 14:02:4295.53 95.52 -0.33%
IEF 2026-04-21 15:02:2595.61 95.60 -0.24%
IEF 2026-04-21 16:02:5095.59 95.58 -0.33%
IEF 2026-04-21 17:01:5495.55 95.49 -0.33%
IEF 2026-04-21 18:02:4395.55 95.37 -0.30%
IEF 2026-04-21 19:02:1795.54 95.42 -0.30%
IEF 2026-04-21 20:02:380.00 0.00 -0.30%
2026-04-22
IEF 2026-04-22 04:02:54103.84 95.43 -0.30%
IEF 2026-04-22 05:02:2095.95 95.43 0.16%
IEF 2026-04-22 06:02:4495.95 95.56 0.16%
IEF 2026-04-22 07:02:1495.72 95.62 0.16%
IEF 2026-04-22 08:02:5095.81 95.72 0.34%
IEF 2026-04-22 09:02:0695.65 95.63 0.23%
IEF 2026-04-22 10:02:4595.70 95.69 0.30%
IEF 2026-04-22 11:02:1795.59 95.58 0.19%
IEF 2026-04-22 12:04:0895.56 95.55 0.16%
IEF 2026-04-22 14:02:3695.59 95.58 0.19%
IEF 2026-04-22 15:02:2095.58 95.57 0.17%
IEF 2026-04-22 16:03:0395.50 95.49 0.07%
IEF 2026-04-22 17:02:1695.57 95.42 0.08%
IEF 2026-04-22 18:02:4695.76 95.42 0.05%
IEF 2026-04-22 19:02:1995.95 95.48 0.05%
IEF 2026-04-22 20:02:560.00 0.00 0.05%
2026-04-23
IEF 2026-04-23 04:03:13103.64 95.17 0.05%
IEF 2026-04-23 05:02:1895.40 95.38 0.05%
IEF 2026-04-23 06:03:0595.43 95.38 -0.13%
IEF 2026-04-23 07:02:1095.43 95.34 -0.08%
IEF 2026-04-23 08:02:4195.54 95.52 -0.06%
IEF 2026-04-23 09:02:0695.54 95.52 0.02%
IEF 2026-04-23 10:02:3895.60 95.59 0.09%
IEF 2026-04-23 11:02:3995.60 95.59 0.08%
IEF 2026-04-23 12:02:5395.57 95.56 0.05%
IEF 2026-04-23 13:02:1695.31 95.30 -0.21%
IEF 2026-04-23 14:02:5595.43 95.42 -0.09%
IEF 2026-04-23 15:02:1395.38 95.37 -0.15%
IEF 2026-04-23 16:02:4695.35 95.34 -0.16%
IEF 2026-04-23 17:02:1595.45 95.28 -0.15%
IEF 2026-04-23 18:02:4695.46 95.28 -0.06%
IEF 2026-04-23 19:02:2295.43 95.27 -0.06%
IEF 2026-04-23 20:02:500.00 0.00 -0.06%
2026-04-24
IEF 2026-04-24 04:03:0095.59 87.07 -0.06%
IEF 2026-04-24 05:02:1595.37 95.30 -0.06%
IEF 2026-04-24 06:02:5195.34 95.27 -0.06%
IEF 2026-04-24 07:02:0895.49 95.39 0.01%
IEF 2026-04-24 08:02:4295.50 95.48 0.12%
IEF 2026-04-24 09:02:0695.40 95.39 0.05%
IEF 2026-04-24 10:02:4595.55 95.54 0.19%
IEF 2026-04-24 11:02:0295.48 95.47 0.12%
IEF 2026-04-24 12:03:1295.55 95.54 0.19%
IEF 2026-04-24 13:02:0695.53 95.52 0.16%
IEF 2026-04-24 14:02:3795.53 95.52 0.17%
IEF 2026-04-24 15:02:1695.59 95.58 0.22%
IEF 2026-04-24 16:02:4095.55 95.53 0.19%
IEF 2026-04-24 17:02:3595.59 95.50 0.19%
IEF 2026-04-24 18:02:4895.91 95.50 0.22%
IEF 2026-04-24 20:03:170.00 0.00 0.22%
2026-04-27
IEF 2026-04-27 04:02:5996.12 95.40 -0.15%
IEF 2026-04-27 05:02:0796.11 95.40 -0.04%
IEF 2026-04-27 06:02:4095.53 86.82 -0.04%
IEF 2026-04-27 07:02:1396.12 95.10 -0.06%
IEF 2026-04-27 08:02:3995.54 95.48 0.00%
IEF 2026-04-27 09:02:0295.48 95.47 -0.09%
IEF 2026-04-27 10:02:3695.48 95.47 -0.07%
IEF 2026-04-27 11:02:0395.38 95.37 -0.19%
IEF 2026-04-27 12:02:4095.41 95.40 -0.16%
IEF 2026-04-27 13:01:5795.33 95.32 -0.24%
IEF 2026-04-27 14:02:4095.35 95.34 -0.21%
IEF 2026-04-27 15:02:0495.36 95.35 -0.21%
IEF 2026-04-27 16:02:4495.38 95.36 -0.21%
IEF 2026-04-27 17:02:0195.41 95.34 -0.21%
IEF 2026-04-27 18:02:2295.60 95.34 -0.21%
IEF 2026-04-27 19:02:0195.60 95.22 -0.19%
IEF 2026-04-27 20:02:270.00 0.00 -0.19%
2026-04-28
IEF 2026-04-28 04:02:4096.99 95.15 -0.19%
IEF 2026-04-28 05:01:5797.00 95.15 -0.13%
IEF 2026-04-28 06:02:3295.29 95.15 -0.15%
IEF 2026-04-28 07:02:0095.27 95.19 -0.15%
IEF 2026-04-28 08:02:3795.48 95.09 -0.19%
IEF 2026-04-28 09:01:5895.17 95.15 -0.18%
IEF 2026-04-28 10:02:2895.15 95.14 -0.21%
IEF 2026-04-28 11:01:5595.22 95.21 -0.13%
IEF 2026-04-28 12:02:3095.18 95.17 -0.16%
IEF 2026-04-28 13:02:1095.17 95.16 -0.18%
IEF 2026-04-28 14:02:3395.21 95.20 -0.13%
IEF 2026-04-28 15:01:5995.25 95.24 -0.10%
IEF 2026-04-28 16:02:3695.30 95.29 -0.06%
IEF 2026-04-28 17:02:0895.33 95.17 -0.03%
IEF 2026-04-28 18:03:4695.40 95.25 -0.01%
IEF 2026-04-28 19:02:1195.35 95.20 -0.04%
IEF 2026-04-28 20:02:410.00 0.00 -0.22%
2026-04-29
IEF 2026-04-29 04:02:4896.12 91.68 -0.22%
IEF 2026-04-29 06:02:3695.24 91.68 -0.01%
IEF 2026-04-29 07:02:0395.24 93.68 -0.01%
IEF 2026-04-29 08:02:3495.24 95.15 -0.06%
IEF 2026-04-29 09:02:0395.14 95.08 -0.13%
IEF 2026-04-29 10:02:3694.99 94.98 -0.27%
IEF 2026-04-29 11:02:0094.96 94.95 -0.29%
IEF 2026-04-29 12:02:3494.92 94.91 -0.34%
IEF 2026-04-29 13:02:0394.89 94.88 -0.37%
IEF 2026-04-29 14:02:4894.88 94.87 -0.39%
IEF 2026-04-29 15:02:0094.89 94.88 -0.37%
IEF 2026-04-29 16:02:3894.78 94.76 -0.45%
IEF 2026-04-29 17:02:1194.73 94.63 -0.62%
IEF 2026-04-29 18:02:4195.00 94.78 -0.48%
IEF 2026-04-29 19:02:0895.00 94.64 -0.48%
IEF 2026-04-29 20:02:450.00 0.00 0.34%
2026-04-30
IEF 2026-04-30 04:02:34103.01 94.80 0.34%
IEF 2026-04-30 05:02:01103.01 94.82 0.17%
IEF 2026-04-30 06:02:38103.01 94.89 0.23%
IEF 2026-04-30 07:02:05103.01 94.80 0.31%
IEF 2026-04-30 08:02:3495.49 94.89 0.20%
IEF 2026-04-30 09:02:0195.04 95.03 0.25%
IEF 2026-04-30 10:02:3094.96 94.95 0.17%
IEF 2026-04-30 11:01:5995.00 94.99 0.22%
IEF 2026-04-30 12:02:3494.99 94.98 0.20%
IEF 2026-04-30 13:01:5394.96 94.95 0.17%
IEF 2026-04-30 14:02:3695.03 95.02 0.23%
IEF 2026-04-30 15:02:2195.09 95.08 0.31%
IEF 2026-04-30 16:02:4295.09 95.07 0.28%
IEF 2026-04-30 17:02:2095.21 95.05 0.30%
IEF 2026-04-30 18:02:4595.59 94.97 0.20%
IEF 2026-04-30 19:02:1695.59 94.96 0.22%
IEF 2026-04-30 20:02:490.00 0.00 0.22%
2026-05-01
IEF 2026-05-01 04:02:44104.11 93.40 0.01%
IEF 2026-05-01 05:02:04104.11 94.75 0.01%
IEF 2026-05-01 06:02:3895.00 94.72 0.11%
IEF 2026-05-01 07:02:1095.00 94.69 0.13%
IEF 2026-05-01 08:02:4194.91 94.67 0.24%
IEF 2026-05-01 09:01:5994.92 94.70 0.11%
IEF 2026-05-01 10:02:3894.98 94.97 0.34%
IEF 2026-05-01 11:03:0494.82 94.81 0.16%
IEF 2026-05-01 12:02:3994.88 94.87 0.23%
IEF 2026-05-01 13:02:0894.81 94.80 0.16%
IEF 2026-05-01 14:02:4094.79 94.78 0.13%
IEF 2026-05-01 15:02:0594.81 94.80 0.16%
IEF 2026-05-01 16:03:0194.80 94.78 -0.22%
IEF 2026-05-01 17:01:5594.89 94.75 0.13%
IEF 2026-05-01 18:02:3595.15 94.72 0.20%
IEF 2026-05-01 19:02:2595.15 94.73 0.20%
IEF 2026-05-01 20:02:390.00 0.00 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.