investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IEF: iShares 7-10 Year Treasury Bond ETF





Clear duplicates of prices



2025-10-06
IEF 2025-10-06 00:04:590.00 0.00 0.17%
IEF 2025-10-06 04:02:220.00 96.10 0.17%
IEF 2025-10-06 05:01:4996.30 96.20 -0.16%
IEF 2025-10-06 06:02:1896.25 96.20 -0.16%
IEF 2025-10-06 07:01:5196.20 96.17 -0.22%
IEF 2025-10-06 08:02:2496.24 96.21 -0.21%
IEF 2025-10-06 09:01:5196.16 96.13 -0.27%
IEF 2025-10-06 10:02:2496.25 96.24 -0.18%
IEF 2025-10-06 11:01:5396.31 96.30 -0.10%
IEF 2025-10-06 12:02:2596.18 96.17 -0.24%
IEF 2025-10-06 13:01:5496.16 96.15 -0.25%
IEF 2025-10-06 14:02:2596.17 96.16 -0.24%
IEF 2025-10-06 15:01:5596.15 96.14 -0.26%
IEF 2025-10-06 16:02:2596.15 96.13 -0.29%
IEF 2025-10-06 17:01:5596.21 96.11 -0.21%
IEF 2025-10-06 18:02:2696.23 96.11 -0.21%
IEF 2025-10-06 19:01:5596.21 96.18 -0.21%
IEF 2025-10-06 20:02:250.00 0.00 -0.18%
2025-10-07
IEF 2025-10-07 04:02:2796.12 0.00 -0.18%
IEF 2025-10-07 05:01:5596.12 96.10 0.00%
IEF 2025-10-07 06:02:2596.16 96.12 0.00%
IEF 2025-10-07 07:01:5196.14 96.10 0.00%
IEF 2025-10-07 08:02:2296.09 96.05 0.00%
IEF 2025-10-07 09:01:5196.17 96.13 0.00%
IEF 2025-10-07 10:02:2296.22 96.21 0.10%
IEF 2025-10-07 11:01:4996.28 96.27 0.16%
IEF 2025-10-07 12:02:2296.42 96.41 0.30%
IEF 2025-10-07 13:01:5396.43 96.42 0.33%
IEF 2025-10-07 14:02:2396.46 96.45 0.36%
IEF 2025-10-07 15:01:5596.41 96.40 0.30%
IEF 2025-10-07 16:02:2496.38 96.37 0.25%
IEF 2025-10-07 17:01:5696.44 96.38 0.30%
IEF 2025-10-07 18:02:2496.45 96.38 0.27%
IEF 2025-10-07 19:01:5596.45 96.36 0.27%
IEF 2025-10-07 20:02:270.00 0.00 0.27%
2025-10-08
IEF 2025-10-08 04:02:2796.59 96.47 0.27%
IEF 2025-10-08 05:01:5796.55 96.49 0.27%
IEF 2025-10-08 06:02:2596.53 96.50 0.27%
IEF 2025-10-08 07:01:5496.58 96.56 0.19%
IEF 2025-10-08 08:02:2196.57 96.56 0.23%
IEF 2025-10-08 09:01:5296.58 96.55 0.25%
IEF 2025-10-08 10:02:2096.45 96.44 0.10%
IEF 2025-10-08 11:01:5196.48 96.47 0.11%
IEF 2025-10-08 12:02:2596.46 96.45 0.10%
IEF 2025-10-08 13:01:5896.49 96.48 0.14%
IEF 2025-10-08 14:02:2796.38 96.37 0.02%
IEF 2025-10-08 15:01:5796.39 96.38 0.04%
IEF 2025-10-08 16:02:2896.38 96.37 0.02%
IEF 2025-10-08 17:01:5696.68 96.37 0.02%
IEF 2025-10-08 18:02:2596.52 96.37 -0.03%
IEF 2025-10-08 19:01:5396.56 96.41 0.04%
IEF 2025-10-08 20:02:250.00 0.00 0.04%
2025-10-09
IEF 2025-10-09 04:02:3196.38 0.00 0.04%
IEF 2025-10-09 05:01:5796.36 96.32 -0.04%
IEF 2025-10-09 06:02:2696.38 96.34 -0.04%
IEF 2025-10-09 07:01:5496.50 96.45 0.09%
IEF 2025-10-09 08:02:1896.37 96.36 0.06%
IEF 2025-10-09 09:01:4896.33 96.30 -0.05%
IEF 2025-10-09 10:02:1796.29 96.28 -0.08%
IEF 2025-10-09 11:01:4796.31 96.30 -0.06%
IEF 2025-10-09 12:02:1996.34 96.33 -0.03%
IEF 2025-10-09 13:01:4996.29 96.27 -0.09%
IEF 2025-10-09 14:02:2296.26 96.25 -0.11%
IEF 2025-10-09 15:01:5296.27 96.26 -0.10%
IEF 2025-10-09 16:02:2396.29 96.28 -0.06%
IEF 2025-10-09 17:01:5296.31 96.23 -0.09%
IEF 2025-10-09 18:02:2096.40 96.25 -0.02%
IEF 2025-10-09 19:01:5596.42 96.23 -0.02%
IEF 2025-10-09 20:02:270.00 0.00 -0.02%
2025-10-10
IEF 2025-10-10 04:02:2696.59 96.42 0.00%
IEF 2025-10-10 05:01:5496.57 96.48 0.16%
IEF 2025-10-10 07:01:5096.54 96.52 0.16%
IEF 2025-10-10 08:02:1796.61 96.59 0.28%
IEF 2025-10-10 09:01:4996.67 96.65 0.36%
IEF 2025-10-10 10:02:1996.66 96.65 0.36%
IEF 2025-10-10 11:01:4896.76 96.75 0.48%
IEF 2025-10-10 12:02:2196.89 96.88 0.60%
IEF 2025-10-10 13:01:5796.90 96.89 0.60%
IEF 2025-10-10 14:02:2996.95 96.94 0.67%
IEF 2025-10-10 15:02:0096.94 96.93 0.65%
IEF 2025-10-10 16:02:2696.92 96.90 0.62%
IEF 2025-10-10 17:01:5397.14 96.98 0.72%
IEF 2025-10-10 18:02:2296.92 96.88 0.62%
IEF 2025-10-10 19:01:5796.93 96.89 0.59%
IEF 2025-10-10 20:02:260.00 0.00 0.77%
2025-10-13
IEF 2025-10-13 06:02:2996.90 96.83 0.77%
IEF 2025-10-13 08:02:3296.98 96.88 -0.03%
IEF 2025-10-13 09:02:0096.92 96.87 -0.03%
IEF 2025-10-13 10:02:3396.89 96.88 -0.03%
IEF 2025-10-13 11:01:5996.85 96.84 -0.06%
IEF 2025-10-13 12:02:2896.84 96.83 -0.06%
IEF 2025-10-13 13:01:5896.85 96.84 -0.05%
IEF 2025-10-13 14:02:3096.87 96.86 -0.03%
IEF 2025-10-13 15:02:0096.99 96.98 0.09%
IEF 2025-10-13 16:02:3096.98 96.95 0.06%
IEF 2025-10-13 17:02:0997.04 96.95 0.09%
IEF 2025-10-13 18:02:2697.03 96.88 0.09%
IEF 2025-10-13 19:01:5897.06 96.91 0.10%
IEF 2025-10-13 20:02:270.00 0.00 0.10%
2025-10-14
IEF 2025-10-14 04:02:3197.33 96.50 0.10%
IEF 2025-10-14 05:02:0097.30 97.24 0.31%
IEF 2025-10-14 06:02:2697.28 97.25 0.31%
IEF 2025-10-14 07:01:5397.33 97.29 0.37%
IEF 2025-10-14 08:02:2597.21 97.15 0.31%
IEF 2025-10-14 09:01:5097.18 97.06 0.21%
IEF 2025-10-14 10:02:2197.06 97.05 0.10%
IEF 2025-10-14 11:01:5397.05 97.04 0.09%
IEF 2025-10-14 12:02:2397.01 97.00 0.06%
IEF 2025-10-14 13:01:5197.13 97.12 0.19%
IEF 2025-10-14 14:02:2397.15 97.14 0.21%
IEF 2025-10-14 15:01:5697.19 97.18 0.26%
IEF 2025-10-14 16:02:2397.17 97.16 0.27%
IEF 2025-10-14 17:01:5697.14 97.04 0.20%
IEF 2025-10-14 18:02:1897.16 97.00 0.27%
IEF 2025-10-14 19:01:5497.19 97.06 0.19%
IEF 2025-10-14 20:02:220.00 0.00 0.19%
2025-10-15
IEF 2025-10-15 04:02:2997.35 97.23 0.19%
IEF 2025-10-15 05:01:5197.33 97.24 0.10%
IEF 2025-10-15 06:02:2297.30 97.24 0.08%
IEF 2025-10-15 07:01:5397.29 97.26 0.08%
IEF 2025-10-15 08:02:2097.27 97.24 0.04%
IEF 2025-10-15 09:01:5197.21 97.19 -0.01%
IEF 2025-10-15 10:02:1997.32 97.31 0.12%
IEF 2025-10-15 11:01:5197.23 97.22 0.03%
IEF 2025-10-15 12:02:2397.12 97.11 -0.08%
IEF 2025-10-15 13:01:5597.10 97.09 -0.10%
IEF 2025-10-15 14:02:2597.08 97.07 -0.13%
IEF 2025-10-15 15:01:5797.05 97.04 -0.15%
IEF 2025-10-15 16:02:2497.08 97.07 -0.12%
IEF 2025-10-15 17:01:5697.14 97.07 -0.08%
IEF 2025-10-15 18:02:2397.14 97.08 -0.07%
IEF 2025-10-15 19:01:5797.21 97.08 -0.06%
IEF 2025-10-15 20:02:260.00 0.00 -0.09%
2025-10-16
IEF 2025-10-16 04:02:2997.18 97.07 -0.09%
IEF 2025-10-16 05:01:5997.21 97.16 -0.09%
IEF 2025-10-16 06:02:2497.21 97.18 -0.09%
IEF 2025-10-16 07:01:5097.23 97.19 0.11%
IEF 2025-10-16 08:02:2097.18 97.16 0.08%
IEF 2025-10-16 09:01:5097.25 97.22 0.14%
IEF 2025-10-16 10:02:2097.06 97.05 -0.03%
IEF 2025-10-16 11:01:4697.10 97.09 0.01%
IEF 2025-10-16 12:02:1997.24 97.23 0.15%
IEF 2025-10-16 13:01:5797.45 97.44 0.35%
IEF 2025-10-16 14:02:2797.49 97.48 0.40%
IEF 2025-10-16 15:02:0197.53 97.52 0.46%
IEF 2025-10-16 16:02:2997.55 97.53 0.44%
IEF 2025-10-16 17:01:5797.60 97.47 0.46%
IEF 2025-10-16 19:01:5697.60 97.54 0.53%
IEF 2025-10-16 20:02:260.00 0.00 0.63%
2025-10-17
IEF 2025-10-17 04:02:2897.79 97.70 0.16%
IEF 2025-10-17 05:01:5897.76 97.74 0.23%
IEF 2025-10-17 06:02:2797.74 97.72 0.21%
IEF 2025-10-17 07:02:0097.68 97.62 0.10%
IEF 2025-10-17 08:02:2397.50 97.46 -0.06%
IEF 2025-10-17 09:01:4797.46 97.42 -0.12%
IEF 2025-10-17 10:02:1897.36 97.35 -0.19%
IEF 2025-10-17 11:01:4797.35 97.34 -0.20%
IEF 2025-10-17 12:02:1997.36 97.35 -0.20%
IEF 2025-10-17 13:01:5097.41 97.40 -0.14%
IEF 2025-10-17 14:02:2397.40 97.39 -0.14%
IEF 2025-10-17 15:01:5497.37 97.36 -0.18%
IEF 2025-10-17 16:02:2197.36 97.35 -0.18%
IEF 2025-10-17 17:01:5597.37 97.30 -0.24%
IEF 2025-10-17 18:02:2497.43 97.30 -0.11%
IEF 2025-10-17 19:01:5497.43 97.24 -0.30%
IEF 2025-10-17 20:02:250.00 0.00 -0.33%
2025-10-20
IEF 2025-10-20 05:01:530.00 0.00 -0.14%
IEF 2025-10-20 06:02:2197.26 97.25 -0.12%
IEF 2025-10-20 07:01:4997.31 97.27 -0.10%
IEF 2025-10-20 08:02:1997.35 97.33 -0.07%
IEF 2025-10-20 09:01:4997.46 97.43 0.07%
IEF 2025-10-20 10:02:1897.41 97.40 0.02%
IEF 2025-10-20 11:01:5197.40 97.39 0.00%
IEF 2025-10-20 12:02:2597.44 97.43 0.05%
IEF 2025-10-20 14:02:2797.47 97.46 0.08%
IEF 2025-10-20 15:01:5697.50 97.49 0.11%
IEF 2025-10-20 16:02:3297.53 97.51 0.13%
IEF 2025-10-20 17:02:0097.52 97.48 0.13%
IEF 2025-10-20 18:02:3097.54 97.41 0.11%
IEF 2025-10-20 19:02:0297.58 97.43 0.13%
IEF 2025-10-20 20:02:280.00 0.00 0.13%
2025-10-21
IEF 2025-10-21 04:02:3197.66 97.52 0.03%
IEF 2025-10-21 05:02:0097.60 97.56 0.03%
IEF 2025-10-21 06:02:2497.56 97.53 0.04%
IEF 2025-10-21 07:01:5497.52 97.46 0.02%
IEF 2025-10-21 08:02:2297.59 97.53 0.04%
IEF 2025-10-21 09:01:4697.64 97.60 0.11%
IEF 2025-10-21 10:02:1797.77 97.76 0.26%
IEF 2025-10-21 11:01:4897.73 97.72 0.23%
IEF 2025-10-21 12:02:1697.69 97.68 0.18%
IEF 2025-10-21 13:01:5197.72 97.71 0.22%
IEF 2025-10-21 14:02:2397.70 97.69 0.18%
IEF 2025-10-21 15:01:5797.65 97.64 0.14%
IEF 2025-10-21 16:02:3197.67 97.66 0.15%
IEF 2025-10-21 17:01:5997.71 97.59 0.09%
IEF 2025-10-21 18:02:2697.75 97.55 0.00%
IEF 2025-10-21 20:02:280.00 0.00 0.00%
2025-10-22
IEF 2025-10-22 04:02:310.00 0.00 -0.21%
IEF 2025-10-22 05:02:0297.70 97.64 -0.04%
IEF 2025-10-22 06:02:3297.70 97.67 -0.04%
IEF 2025-10-22 07:01:5497.74 97.71 0.00%
IEF 2025-10-22 08:02:1897.80 97.78 0.05%
IEF 2025-10-22 09:01:4797.63 97.61 -0.04%
IEF 2025-10-22 10:02:1997.59 97.58 -0.10%
IEF 2025-10-22 11:02:1097.59 97.58 -0.12%
IEF 2025-10-22 12:02:3497.62 97.61 -0.07%
IEF 2025-10-22 13:02:1897.67 97.66 -0.04%
IEF 2025-10-22 14:02:3897.72 97.71 0.02%
IEF 2025-10-22 15:02:0697.75 97.74 0.05%
IEF 2025-10-22 16:02:4397.73 97.71 0.02%
IEF 2025-10-22 17:02:0497.77 97.67 0.04%
IEF 2025-10-22 18:02:3597.80 97.70 0.07%
IEF 2025-10-22 19:02:0797.80 97.75 0.07%
IEF 2025-10-22 20:02:340.00 0.00 0.10%
2025-10-23
IEF 2025-10-23 04:02:4297.61 0.00 0.10%
IEF 2025-10-23 05:02:1597.55 97.50 0.10%
IEF 2025-10-23 06:02:3797.51 97.48 -0.21%
IEF 2025-10-23 07:02:0097.52 97.48 -0.20%
IEF 2025-10-23 08:02:3297.46 97.45 -0.26%
IEF 2025-10-23 09:01:5897.56 97.55 -0.17%
IEF 2025-10-23 10:02:3197.52 97.51 -0.20%
IEF 2025-10-23 11:01:5397.53 97.52 -0.18%
IEF 2025-10-23 12:02:2697.43 97.42 -0.29%
IEF 2025-10-23 13:02:0397.44 97.43 -0.29%
IEF 2025-10-23 14:02:2797.45 97.44 -0.27%
IEF 2025-10-23 15:02:0197.47 97.46 -0.26%
IEF 2025-10-23 16:02:3497.39 97.38 -0.35%
IEF 2025-10-23 17:02:0897.44 97.38 -0.35%
IEF 2025-10-23 18:02:3197.48 97.35 -0.37%
IEF 2025-10-23 19:02:0397.45 97.35 -0.30%
IEF 2025-10-23 20:02:340.00 0.00 -0.38%
2025-10-24
IEF 2025-10-24 04:02:3697.39 0.00 -0.38%
IEF 2025-10-24 05:02:0597.39 97.35 -0.07%
IEF 2025-10-24 06:02:3997.42 97.38 0.00%
IEF 2025-10-24 08:02:2797.39 97.37 -0.01%
IEF 2025-10-24 09:01:5897.54 97.50 0.18%
IEF 2025-10-24 10:02:2697.40 97.39 -0.01%
IEF 2025-10-24 11:01:5497.50 97.49 0.10%
IEF 2025-10-24 12:02:2697.46 97.45 0.07%
IEF 2025-10-24 13:02:0597.50 97.49 0.10%
IEF 2025-10-24 14:02:3697.51 97.50 0.10%
IEF 2025-10-24 15:02:0597.44 97.43 0.04%
IEF 2025-10-24 16:02:3797.47 97.45 0.07%
IEF 2025-10-24 17:02:0697.50 97.37 -0.01%
IEF 2025-10-24 18:02:4097.55 97.37 0.04%
IEF 2025-10-24 19:02:0597.55 97.43 0.04%
IEF 2025-10-24 20:02:340.00 0.00 0.10%
2025-10-27
IEF 2025-10-27 04:02:5897.28 97.10 -0.22%
IEF 2025-10-27 05:02:1797.26 97.24 -0.23%
IEF 2025-10-27 06:02:5497.28 97.25 -0.22%
IEF 2025-10-27 07:02:2397.28 97.27 -0.21%
IEF 2025-10-27 08:03:0197.31 97.28 -0.21%
IEF 2025-10-27 09:02:3097.33 97.31 -0.17%
IEF 2025-10-27 10:02:5597.24 97.23 -0.25%
IEF 2025-10-27 11:02:2097.29 97.28 -0.20%
IEF 2025-10-27 12:02:5297.38 97.37 -0.10%
IEF 2025-10-27 13:02:2497.42 97.41 -0.07%
IEF 2025-10-27 14:03:0097.43 97.42 -0.06%
IEF 2025-10-27 15:02:3197.45 97.44 -0.03%
IEF 2025-10-27 16:02:3697.49 97.48 0.00%
IEF 2025-10-27 17:02:1097.58 97.49 0.01%
IEF 2025-10-27 18:02:4097.75 97.50 0.03%
IEF 2025-10-27 19:02:1197.59 97.46 0.10%
IEF 2025-10-27 20:02:360.00 0.00 0.10%
2025-10-28
IEF 2025-10-28 04:02:4097.61 97.50 0.10%
IEF 2025-10-28 05:02:0397.65 97.59 0.11%
IEF 2025-10-28 06:02:3297.62 97.59 0.11%
IEF 2025-10-28 07:01:5997.60 97.58 0.11%
IEF 2025-10-28 08:02:4197.56 97.54 0.06%
IEF 2025-10-28 09:02:1397.46 97.44 -0.03%
IEF 2025-10-28 10:02:3197.47 97.46 -0.02%
IEF 2025-10-28 11:01:5397.54 97.53 0.06%
IEF 2025-10-28 12:02:3897.59 97.58 0.11%
IEF 2025-10-28 13:02:1497.55 97.54 0.07%
IEF 2025-10-28 15:01:5897.57 97.56 0.08%
IEF 2025-10-28 16:02:3497.59 97.57 0.10%
IEF 2025-10-28 17:02:0697.53 97.50 0.05%
IEF 2025-10-28 18:02:2297.55 97.50 0.07%
IEF 2025-10-28 19:01:4697.63 97.50 0.07%
IEF 2025-10-28 20:02:200.00 0.00 0.08%
2025-10-29
IEF 2025-10-29 04:02:2697.58 97.55 0.00%
IEF 2025-10-29 06:02:3197.50 97.48 -0.07%
IEF 2025-10-29 07:01:5297.53 97.50 -0.07%
IEF 2025-10-29 08:02:2697.48 97.47 -0.11%
IEF 2025-10-29 09:01:5597.53 97.51 -0.06%
IEF 2025-10-29 10:02:2497.49 97.48 -0.08%
IEF 2025-10-29 11:01:5297.47 97.46 -0.11%
IEF 2025-10-29 12:02:3197.47 97.46 -0.10%
IEF 2025-10-29 13:01:5397.45 97.44 -0.12%
IEF 2025-10-29 14:02:2497.31 97.30 -0.29%
IEF 2025-10-29 15:01:5797.05 97.04 -0.54%
IEF 2025-10-29 16:02:3296.93 96.92 -0.66%
IEF 2025-10-29 17:01:5896.96 96.80 -0.66%
IEF 2025-10-29 18:02:2396.99 96.96 -0.43%
IEF 2025-10-29 19:01:5296.97 96.90 -0.63%
IEF 2025-10-29 20:02:220.00 0.00 -0.72%
2025-10-30
IEF 2025-10-30 04:02:2696.95 96.90 -0.72%
IEF 2025-10-30 05:01:5396.98 96.93 0.00%
IEF 2025-10-30 06:02:2896.99 96.95 0.04%
IEF 2025-10-30 07:01:5996.92 96.90 -0.04%
IEF 2025-10-30 08:02:2696.80 96.77 -0.15%
IEF 2025-10-30 09:01:5396.68 96.66 -0.27%
IEF 2025-10-30 10:02:2496.75 96.74 -0.20%
IEF 2025-10-30 11:01:5596.83 96.82 -0.12%
IEF 2025-10-30 12:02:2696.91 96.90 -0.04%
IEF 2025-10-30 13:01:5996.81 96.80 -0.15%
IEF 2025-10-30 14:02:2796.82 96.81 -0.14%
IEF 2025-10-30 15:01:5896.78 96.77 -0.17%
IEF 2025-10-30 16:02:3196.84 96.82 -0.10%
IEF 2025-10-30 17:01:5496.81 96.71 -0.15%
IEF 2025-10-30 18:02:2896.86 96.71 -0.29%
IEF 2025-10-30 19:01:5796.86 96.75 -0.21%
IEF 2025-10-30 20:02:320.00 0.00 -0.21%
2025-10-31
IEF 2025-10-31 04:02:300.00 96.70 0.00%
IEF 2025-10-31 05:02:0196.77 96.72 -0.09%
IEF 2025-10-31 06:02:2796.79 96.75 -0.03%
IEF 2025-10-31 07:01:5996.76 96.75 -0.04%
IEF 2025-10-31 08:02:2696.78 96.76 -0.01%
IEF 2025-10-31 09:02:0296.84 96.82 -0.01%
IEF 2025-10-31 10:02:2996.93 96.92 0.11%
IEF 2025-10-31 11:01:5596.90 96.89 0.08%
IEF 2025-10-31 12:02:2896.83 96.82 0.02%
IEF 2025-10-31 13:01:5896.86 96.85 0.05%
IEF 2025-10-31 14:02:4496.83 96.82 0.02%
IEF 2025-10-31 15:01:5696.81 96.80 0.00%
IEF 2025-10-31 16:04:1296.85 96.84 0.05%
IEF 2025-10-31 17:01:5496.98 96.91 0.08%
IEF 2025-10-31 18:02:3096.96 96.81 0.10%
IEF 2025-10-31 20:02:250.00 0.00 0.10%
2025-11-03
IEF 2025-11-03 05:02:0696.71 96.60 0.21%
IEF 2025-11-03 06:02:2996.67 96.61 0.21%
IEF 2025-11-03 07:02:0096.65 96.61 0.09%
IEF 2025-11-03 08:02:3496.65 96.61 0.10%
IEF 2025-11-03 09:01:5996.51 96.47 -0.01%
IEF 2025-11-03 10:02:3196.45 96.43 -0.12%
IEF 2025-11-03 11:02:0196.54 96.53 0.00%
IEF 2025-11-03 12:02:3296.47 96.46 -0.08%
IEF 2025-11-03 13:02:0596.40 96.39 -0.14%
IEF 2025-11-03 14:02:4696.47 96.46 -0.07%
IEF 2025-11-03 15:02:0096.46 96.45 -0.09%
IEF 2025-11-03 16:02:3496.48 96.47 -0.06%
IEF 2025-11-03 17:03:3696.51 96.50 -0.35%
IEF 2025-11-03 18:02:3796.49 96.40 -0.06%
IEF 2025-11-03 19:02:1196.51 96.40 -0.04%
IEF 2025-11-03 21:06:240.00 0.00 -0.04%
IEF 2025-11-03 22:06:0096.51 96.40 -0.04%
2025-11-04
IEF 2025-11-04 05:02:2896.62 96.52 -0.04%
IEF 2025-11-04 06:02:2696.64 96.61 0.13%
IEF 2025-11-04 07:02:0896.60 96.58 0.11%
IEF 2025-11-04 08:02:3096.58 96.56 0.08%
IEF 2025-11-04 09:01:5396.56 96.54 0.08%
IEF 2025-11-04 10:02:2996.59 96.57 0.11%
IEF 2025-11-04 11:01:5396.58 96.57 0.08%
IEF 2025-11-04 12:02:2696.65 96.64 0.17%
IEF 2025-11-04 13:01:5596.61 96.60 0.11%
IEF 2025-11-04 14:02:3196.62 96.61 0.13%
IEF 2025-11-04 15:06:3696.64 96.63 0.16%
IEF 2025-11-04 16:03:3496.60 96.59 0.11%
IEF 2025-11-04 17:02:0696.61 96.60 0.11%
IEF 2025-11-04 18:02:3496.68 96.62 0.17%
IEF 2025-11-04 19:02:1796.63 96.62 0.13%
IEF 2025-11-04 20:03:4696.68 96.57 0.13%
IEF 2025-11-04 21:06:1196.74 96.59 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.