investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IEF: iShares 7-10 Year Treasury Bond ETF





Clear duplicates of prices



2024-03-25
IEF 2024-03-25 19:01:1394.41 94.28 -0.23%
IEF 2024-03-25 20:01:130.00 0.00 -0.23%
2024-03-26
IEF 2024-03-26 04:01:1096.74 94.27 -0.23%
IEF 2024-03-26 05:00:5896.74 94.20 0.00%
IEF 2024-03-26 07:01:0196.74 94.21 0.19%
IEF 2024-03-26 08:01:0994.36 94.33 0.19%
IEF 2024-03-26 09:01:0095.00 94.10 0.00%
IEF 2024-03-26 10:01:1794.23 94.22 -0.03%
IEF 2024-03-26 11:01:0394.17 94.16 -0.08%
IEF 2024-03-26 12:01:1794.22 94.21 -0.03%
IEF 2024-03-26 13:00:5894.30 94.29 0.04%
IEF 2024-03-26 14:01:2094.31 94.30 0.06%
IEF 2024-03-26 15:00:5494.40 94.39 0.15%
IEF 2024-03-26 17:00:5194.39 94.35 0.13%
IEF 2024-03-26 18:00:5194.50 94.37 0.13%
IEF 2024-03-26 19:00:4994.50 94.39 0.13%
IEF 2024-03-26 20:00:580.00 0.00 0.13%
2024-03-27
IEF 2024-03-27 04:01:0596.74 93.82 0.13%
IEF 2024-03-27 05:00:5796.74 94.39 0.00%
IEF 2024-03-27 08:01:1095.40 94.39 0.00%
IEF 2024-03-27 09:01:0394.52 94.50 0.00%
IEF 2024-03-27 10:01:1494.50 94.49 0.12%
IEF 2024-03-27 11:01:0494.61 94.60 0.23%
IEF 2024-03-27 12:01:2394.70 94.69 0.32%
IEF 2024-03-27 13:01:0794.76 94.75 0.40%
IEF 2024-03-27 14:01:1494.69 94.68 0.32%
IEF 2024-03-27 15:00:5094.71 94.70 0.33%
IEF 2024-03-27 16:00:5794.74 94.73 0.38%
IEF 2024-03-27 17:00:5294.73 94.71 0.35%
IEF 2024-03-27 18:01:0794.76 94.50 0.35%
IEF 2024-03-27 19:01:1294.76 94.62 0.34%
IEF 2024-03-27 20:01:070.00 0.00 0.34%
2024-03-28
IEF 2024-03-28 04:01:2299.00 93.82 0.34%
IEF 2024-03-28 05:01:0699.00 94.33 0.34%
IEF 2024-03-28 06:01:0794.83 93.82 -0.44%
IEF 2024-03-28 07:01:0694.83 94.14 -0.11%
IEF 2024-03-28 08:01:1694.69 94.50 -0.06%
IEF 2024-03-28 09:01:0194.61 94.57 -0.31%
IEF 2024-03-28 10:01:0394.67 94.66 -0.10%
IEF 2024-03-28 11:01:0494.71 94.70 -0.05%
IEF 2024-03-28 12:01:1994.76 94.75 0.00%
IEF 2024-03-28 13:01:0194.68 94.67 -0.10%
IEF 2024-03-28 14:01:0894.63 94.62 -0.13%
IEF 2024-03-28 16:01:1594.61 94.59 -0.13%
IEF 2024-03-28 17:01:0394.63 94.60 -0.14%
IEF 2024-03-28 18:01:0094.87 94.66 -0.09%
IEF 2024-03-28 19:01:0694.87 94.65 -0.05%
IEF 2024-03-28 20:01:010.00 0.00 -0.11%
2024-04-01
IEF 2024-04-01 04:01:1699.00 94.28 0.11%
IEF 2024-04-01 05:01:1494.48 94.41 0.11%
IEF 2024-04-01 06:01:1194.48 94.28 0.03%
IEF 2024-04-01 07:01:0594.44 94.30 0.06%
IEF 2024-04-01 08:01:1994.46 94.30 -0.01%
IEF 2024-04-01 09:01:0294.46 94.00 -0.30%
IEF 2024-04-01 10:01:1093.70 93.69 -0.73%
IEF 2024-04-01 11:01:0993.60 93.59 -0.83%
IEF 2024-04-01 12:01:1493.49 93.48 -0.94%
IEF 2024-04-01 13:01:0693.53 93.52 -0.91%
IEF 2024-04-01 14:01:1693.55 93.54 -0.89%
IEF 2024-04-01 15:00:5893.51 93.50 -0.93%
IEF 2024-04-01 16:01:0993.55 93.54 -1.18%
IEF 2024-04-01 17:00:5193.62 93.60 -0.83%
IEF 2024-04-01 18:01:1394.20 93.60 -0.83%
IEF 2024-04-01 19:01:1094.65 93.58 -0.30%
IEF 2024-04-01 20:01:010.00 0.00 -0.30%
2024-04-02
IEF 2024-04-02 04:01:190.00 93.60 -0.30%
IEF 2024-04-02 05:00:54102.74 93.59 0.07%
IEF 2024-04-02 06:01:23102.74 93.50 -0.03%
IEF 2024-04-02 07:00:5994.00 93.45 -0.08%
IEF 2024-04-02 08:01:0993.33 93.29 -0.08%
IEF 2024-04-02 09:00:5693.13 93.07 -0.50%
IEF 2024-04-02 10:01:1693.13 93.12 -0.43%
IEF 2024-04-02 11:00:5893.34 93.33 -0.21%
IEF 2024-04-02 12:01:2293.33 93.32 -0.22%
IEF 2024-04-02 13:01:0593.32 93.31 -0.23%
IEF 2024-04-02 15:00:5893.30 93.29 -0.24%
IEF 2024-04-02 16:01:1593.36 93.34 -0.19%
IEF 2024-04-02 17:01:0493.38 93.35 -0.17%
IEF 2024-04-02 18:01:0694.00 93.36 -0.17%
IEF 2024-04-02 19:01:1294.00 93.29 -0.18%
IEF 2024-04-02 20:01:020.00 0.00 -0.18%
2024-04-03
IEF 2024-04-03 04:01:0396.74 92.00 -0.18%
IEF 2024-04-03 05:00:5693.50 93.00 -0.22%
IEF 2024-04-03 06:01:1493.33 92.58 -1.24%
IEF 2024-04-03 07:01:1093.33 93.11 -0.13%
IEF 2024-04-03 08:01:2093.33 93.11 -0.11%
IEF 2024-04-03 09:00:5793.09 93.05 -0.27%
IEF 2024-04-03 10:01:1993.17 93.16 -0.18%
IEF 2024-04-03 11:01:0893.11 93.10 -0.24%
IEF 2024-04-03 12:01:1193.23 93.22 -0.11%
IEF 2024-04-03 13:00:5693.33 93.32 0.00%
IEF 2024-04-03 14:01:0793.36 93.35 0.02%
IEF 2024-04-03 15:01:0893.39 93.38 0.06%
IEF 2024-04-03 16:01:1493.42 93.40 0.09%
IEF 2024-04-03 17:01:0193.50 93.43 0.10%
IEF 2024-04-03 18:01:1193.50 93.22 0.12%
IEF 2024-04-03 20:01:060.00 0.00 0.12%
2024-04-04
IEF 2024-04-04 04:01:2195.10 92.00 0.12%
IEF 2024-04-04 05:01:0494.18 93.36 0.00%
IEF 2024-04-04 06:00:5894.18 93.40 0.00%
IEF 2024-04-04 07:01:1193.78 93.40 -0.04%
IEF 2024-04-04 08:01:0693.78 93.31 -0.06%
IEF 2024-04-04 09:01:0493.55 93.52 0.13%
IEF 2024-04-04 10:01:1393.62 93.61 0.18%
IEF 2024-04-04 11:01:0193.50 93.49 0.06%
IEF 2024-04-04 12:01:1293.47 93.46 0.02%
IEF 2024-04-04 13:01:0293.43 93.42 -0.02%
IEF 2024-04-04 14:01:0693.40 93.39 -0.05%
IEF 2024-04-04 15:01:1193.67 93.66 0.25%
IEF 2024-04-04 16:01:1193.76 93.75 0.33%
IEF 2024-04-04 17:01:0693.72 93.66 0.30%
IEF 2024-04-04 18:01:0893.73 93.39 -0.10%
IEF 2024-04-04 19:00:5493.73 93.34 -0.03%
IEF 2024-04-04 20:01:130.00 0.00 -0.03%
2024-04-05
IEF 2024-04-05 04:01:2394.51 93.71 -0.03%
IEF 2024-04-05 05:01:0593.80 93.33 -0.06%
IEF 2024-04-05 06:01:1593.70 93.33 -0.06%
IEF 2024-04-05 07:01:0193.80 93.33 -0.06%
IEF 2024-04-05 08:01:1693.60 93.57 -0.06%
IEF 2024-04-05 09:00:5693.23 93.21 -0.62%
IEF 2024-04-05 10:01:2593.36 93.35 -0.44%
IEF 2024-04-05 11:01:0593.21 93.20 -0.60%
IEF 2024-04-05 12:01:0993.33 93.32 -0.46%
IEF 2024-04-05 13:00:5793.34 93.33 -0.45%
IEF 2024-04-05 14:01:2093.30 93.29 -0.50%
IEF 2024-04-05 15:01:0193.25 93.24 -0.55%
IEF 2024-04-05 16:01:2193.13 93.11 -0.70%
IEF 2024-04-05 17:01:0793.07 93.05 -0.74%
IEF 2024-04-05 18:01:0893.60 93.07 -0.74%
IEF 2024-04-05 19:01:2593.35 93.03 -0.74%
IEF 2024-04-05 20:01:170.00 0.00 -0.74%
2024-04-08
IEF 2024-04-08 04:01:200.00 92.80 -0.74%
IEF 2024-04-08 05:01:04101.21 92.80 -0.28%
IEF 2024-04-08 06:01:1792.83 92.81 -0.33%
IEF 2024-04-08 07:01:0395.00 92.81 0.00%
IEF 2024-04-08 08:01:1392.73 92.70 -0.46%
IEF 2024-04-08 09:01:3392.82 92.76 -0.40%
IEF 2024-04-08 10:01:2393.00 92.99 -0.15%
IEF 2024-04-08 11:00:5992.86 92.85 -0.30%
IEF 2024-04-08 12:01:2492.89 92.88 -0.27%
IEF 2024-04-08 13:00:5992.90 92.89 -0.27%
IEF 2024-04-08 14:01:1292.98 92.97 -0.18%
IEF 2024-04-08 15:01:0392.95 92.94 -0.21%
IEF 2024-04-08 16:01:1692.93 92.92 -0.22%
IEF 2024-04-08 17:00:5992.93 92.91 -0.24%
IEF 2024-04-08 18:01:0893.18 92.91 -0.24%
IEF 2024-04-08 19:01:0593.00 92.91 -0.24%
IEF 2024-04-08 20:01:070.00 0.00 -0.24%
2024-04-09
IEF 2024-04-09 04:01:2394.51 92.84 -0.24%
IEF 2024-04-09 05:01:0293.48 92.93 -0.24%
IEF 2024-04-09 07:01:1493.22 92.93 0.00%
IEF 2024-04-09 08:01:1993.37 92.93 0.47%
IEF 2024-04-09 09:01:1193.21 93.17 0.30%
IEF 2024-04-09 10:01:0493.26 93.25 0.34%
IEF 2024-04-09 11:00:5693.30 93.29 0.39%
IEF 2024-04-09 12:01:1393.31 93.30 0.41%
IEF 2024-04-09 14:01:2193.36 93.35 0.46%
IEF 2024-04-09 15:01:1493.32 93.31 0.41%
IEF 2024-04-09 16:01:2193.36 93.35 0.45%
IEF 2024-04-09 17:01:0393.34 93.33 0.45%
IEF 2024-04-09 18:01:1293.31 93.01 0.32%
IEF 2024-04-09 19:01:2793.40 93.28 0.32%
IEF 2024-04-09 20:01:060.00 0.00 0.32%
2024-04-10
IEF 2024-04-10 04:01:290.00 93.35 0.32%
IEF 2024-04-10 05:01:0193.44 93.35 0.32%
IEF 2024-04-10 06:01:2893.42 93.35 0.32%
IEF 2024-04-10 08:01:2593.49 93.46 0.18%
IEF 2024-04-10 09:00:5692.37 92.35 -1.02%
IEF 2024-04-10 10:01:2692.39 92.38 -0.98%
IEF 2024-04-10 11:01:0392.39 92.38 -0.99%
IEF 2024-04-10 12:01:0692.32 92.31 -1.07%
IEF 2024-04-10 13:01:0591.97 91.96 -1.43%
IEF 2024-04-10 14:01:1192.15 92.14 -1.25%
IEF 2024-04-10 15:01:0192.02 92.01 -1.38%
IEF 2024-04-10 16:01:1392.04 92.03 -1.35%
IEF 2024-04-10 17:00:5892.08 92.06 -1.33%
IEF 2024-04-10 18:00:5792.64 92.07 -1.33%
IEF 2024-04-10 19:01:0292.14 92.05 -1.25%
IEF 2024-04-10 20:01:100.00 0.00 -1.25%
2024-04-11
IEF 2024-04-11 04:01:1692.31 91.20 -1.25%
IEF 2024-04-11 05:01:2092.10 91.62 -0.53%
IEF 2024-04-11 06:01:0492.10 91.90 -0.53%
IEF 2024-04-11 07:01:0492.31 92.10 0.04%
IEF 2024-04-11 08:01:1691.96 91.93 -0.06%
IEF 2024-04-11 09:00:5692.22 92.20 0.17%
IEF 2024-04-11 10:01:0892.02 92.01 -0.04%
IEF 2024-04-11 11:00:5891.93 91.92 -0.15%
IEF 2024-04-11 12:01:2391.95 91.94 -0.13%
IEF 2024-04-11 13:01:0491.95 91.94 -0.12%
IEF 2024-04-11 14:01:0692.08 92.07 0.01%
IEF 2024-04-11 15:01:0891.93 91.92 -0.14%
IEF 2024-04-11 16:01:0191.91 91.90 -0.14%
IEF 2024-04-11 17:01:0991.86 91.80 -0.24%
IEF 2024-04-11 18:01:1292.14 91.84 -0.24%
IEF 2024-04-11 19:00:5791.95 91.83 -0.16%
IEF 2024-04-11 20:01:110.00 0.00 -0.16%
2024-04-12
IEF 2024-04-12 04:01:1092.44 91.93 -0.16%
IEF 2024-04-12 05:01:1392.17 92.08 -0.16%
IEF 2024-04-12 06:01:1492.23 92.11 -0.16%
IEF 2024-04-12 07:00:5892.44 92.03 0.23%
IEF 2024-04-12 08:00:5792.27 92.26 0.36%
IEF 2024-04-12 09:00:4892.45 92.42 0.55%
IEF 2024-04-12 10:01:2592.42 92.41 0.53%
IEF 2024-04-12 11:01:0592.45 92.44 0.55%
IEF 2024-04-12 12:00:5792.40 92.39 0.50%
IEF 2024-04-12 13:01:0292.47 92.46 0.56%
IEF 2024-04-12 14:00:5992.53 92.52 0.65%
IEF 2024-04-12 15:01:0392.45 92.43 0.55%
IEF 2024-04-12 16:01:1792.31 92.30 0.40%
IEF 2024-04-12 17:01:0192.35 92.28 0.40%
IEF 2024-04-12 18:01:1092.80 92.20 0.45%
IEF 2024-04-12 20:01:080.00 0.00 0.45%
2024-04-15
IEF 2024-04-15 04:01:1196.74 91.70 0.45%
IEF 2024-04-15 05:00:5192.09 92.03 -0.32%
IEF 2024-04-15 06:01:1692.09 92.06 -0.30%
IEF 2024-04-15 07:01:0091.99 91.98 -0.35%
IEF 2024-04-15 08:01:0491.95 91.93 -0.45%
IEF 2024-04-15 09:00:5591.78 91.75 -0.65%
IEF 2024-04-15 10:01:1891.58 91.57 -0.79%
IEF 2024-04-15 11:01:0691.55 91.54 -0.84%
IEF 2024-04-15 12:01:0791.54 91.53 -0.85%
IEF 2024-04-15 13:01:0791.55 91.54 -0.83%
IEF 2024-04-15 14:01:0891.59 91.58 -0.79%
IEF 2024-04-15 15:01:0291.60 91.59 -0.78%
IEF 2024-04-15 16:01:1191.69 91.68 -0.66%
IEF 2024-04-15 17:00:5591.79 91.78 -0.57%
IEF 2024-04-15 18:01:0891.78 91.65 -0.73%
IEF 2024-04-15 19:01:1393.00 91.64 -0.73%
IEF 2024-04-15 20:01:120.00 0.00 -0.73%
2024-04-16
IEF 2024-04-16 04:01:0891.74 90.81 -0.73%
IEF 2024-04-16 05:00:5291.59 91.51 -0.15%
IEF 2024-04-16 06:01:0191.48 91.43 -0.25%
IEF 2024-04-16 07:00:5591.51 91.47 -0.23%
IEF 2024-04-16 08:01:0691.57 91.53 -0.22%
IEF 2024-04-16 09:00:5291.50 91.48 -0.27%
IEF 2024-04-16 10:01:0791.33 91.32 -0.42%
IEF 2024-04-16 11:01:0091.47 91.46 -0.27%
IEF 2024-04-16 12:01:0991.43 91.42 -0.32%
IEF 2024-04-16 13:00:4991.38 91.37 -0.37%
IEF 2024-04-16 14:01:0491.32 91.31 -0.44%
IEF 2024-04-16 15:00:5791.40 91.39 -0.35%
IEF 2024-04-16 16:01:1991.40 91.39 -0.38%
IEF 2024-04-16 17:01:0391.35 91.33 -0.37%
IEF 2024-04-16 18:01:1391.74 91.33 -0.37%
IEF 2024-04-16 19:01:1091.74 91.25 0.02%
IEF 2024-04-16 20:01:070.00 0.00 -0.13%
2024-04-17
IEF 2024-04-17 04:01:1691.51 91.00 -0.13%
IEF 2024-04-17 05:01:0991.56 91.43 0.17%
IEF 2024-04-17 06:01:1091.53 91.51 0.19%
IEF 2024-04-17 07:01:0491.49 91.43 0.14%
IEF 2024-04-17 08:01:0691.48 91.45 0.10%
IEF 2024-04-17 09:00:4891.63 91.59 0.27%
IEF 2024-04-17 10:01:1991.59 91.58 0.24%
IEF 2024-04-17 11:00:5691.67 91.66 0.33%
IEF 2024-04-17 12:01:0991.77 91.76 0.45%
IEF 2024-04-17 13:01:0591.81 91.80 0.48%
IEF 2024-04-17 14:01:1291.98 91.97 0.67%
IEF 2024-04-17 15:00:5491.95 91.94 0.63%
IEF 2024-04-17 16:01:0691.96 91.94 0.63%
IEF 2024-04-17 17:01:1291.95 91.91 0.61%
IEF 2024-04-17 18:01:0992.50 91.91 0.60%
IEF 2024-04-17 20:01:060.00 0.00 0.60%
2024-04-18
IEF 2024-04-18 05:00:5092.42 91.00 0.00%
IEF 2024-04-18 06:01:0992.42 91.94 0.00%
IEF 2024-04-18 08:01:2291.95 91.94 0.05%
IEF 2024-04-18 09:00:5791.86 91.79 -0.04%
IEF 2024-04-18 10:01:2091.68 91.67 -0.30%
IEF 2024-04-18 11:00:5691.64 91.63 -0.34%
IEF 2024-04-18 12:01:0191.59 91.58 -0.39%
IEF 2024-04-18 13:01:0791.55 91.54 -0.44%
IEF 2024-04-18 14:01:1991.56 91.55 -0.43%
IEF 2024-04-18 16:01:1191.63 91.62 -0.34%
IEF 2024-04-18 17:01:0391.63 91.61 -0.36%
IEF 2024-04-18 18:00:5592.25 91.62 -0.35%
IEF 2024-04-18 19:01:0292.25 91.50 -0.35%
IEF 2024-04-18 20:01:120.00 0.00 -0.35%
2024-04-19
IEF 2024-04-19 04:01:0391.88 0.00 -0.35%
IEF 2024-04-19 05:01:0192.02 91.89 0.28%
IEF 2024-04-19 06:01:2492.01 91.97 0.38%
IEF 2024-04-19 07:01:0792.06 91.97 0.38%
IEF 2024-04-19 08:01:0991.88 91.85 0.25%
IEF 2024-04-19 09:00:5391.83 91.81 0.25%
IEF 2024-04-19 10:01:2491.75 91.74 0.13%
IEF 2024-04-19 11:01:0091.76 91.75 0.13%
IEF 2024-04-19 12:01:1591.81 91.80 0.21%
IEF 2024-04-19 13:01:0491.75 91.74 0.13%
IEF 2024-04-19 14:01:0891.69 91.68 0.07%
IEF 2024-04-19 15:00:5991.74 91.73 0.13%
IEF 2024-04-19 16:01:1491.72 91.70 0.10%
IEF 2024-04-19 17:01:0191.71 91.65 0.08%
IEF 2024-04-19 18:01:0491.78 91.65 0.08%
IEF 2024-04-19 20:01:090.00 0.00 -0.01%
2024-04-22
IEF 2024-04-22 05:00:590.00 0.00 0.00%
IEF 2024-04-22 06:01:1799.86 91.18 0.00%
IEF 2024-04-22 07:00:5699.86 91.18 -0.24%
IEF 2024-04-22 08:01:2791.50 91.46 -0.31%
IEF 2024-04-22 09:00:5791.60 91.58 -0.22%
IEF 2024-04-22 10:01:1491.63 91.62 -0.12%
IEF 2024-04-22 11:01:0691.71 91.70 -0.03%
IEF 2024-04-22 12:01:0791.80 91.79 0.07%
IEF 2024-04-22 13:01:0291.73 91.72 -0.02%
IEF 2024-04-22 14:01:1791.71 91.70 -0.04%
IEF 2024-04-22 15:00:5891.74 91.73 0.00%
IEF 2024-04-22 16:01:1991.76 91.75 0.01%
IEF 2024-04-22 17:01:0191.80 91.78 0.04%
IEF 2024-04-22 18:01:1092.00 91.57 0.04%
IEF 2024-04-22 20:01:070.00 0.00 0.04%
2024-04-23
IEF 2024-04-23 04:01:110.00 91.78 0.04%
IEF 2024-04-23 05:00:5291.87 91.47 0.03%
IEF 2024-04-23 06:01:0391.87 91.60 0.00%
IEF 2024-04-23 07:01:0491.87 91.70 0.00%
IEF 2024-04-23 08:01:0791.60 91.55 -0.14%
IEF 2024-04-23 09:00:5191.63 91.56 -0.14%
IEF 2024-04-23 10:01:0491.95 91.94 0.22%
IEF 2024-04-23 11:01:0291.98 91.97 0.24%
IEF 2024-04-23 12:01:0891.95 91.94 0.22%
IEF 2024-04-23 13:00:5192.03 92.02 0.29%
IEF 2024-04-23 14:01:1991.96 91.95 0.22%
IEF 2024-04-23 15:01:0291.92 91.91 0.19%
IEF 2024-04-23 16:01:1091.90 91.89 0.13%
IEF 2024-04-23 17:00:5292.09 91.84 0.10%
IEF 2024-04-23 18:01:0692.10 91.66 0.10%
IEF 2024-04-23 20:01:160.00 0.00 0.10%
2024-04-24
IEF 2024-04-24 05:01:1099.97 91.60 0.10%
IEF 2024-04-24 06:01:0891.69 91.64 0.10%
IEF 2024-04-24 07:00:5991.67 91.62 0.10%
IEF 2024-04-24 08:01:0691.62 91.60 -0.26%
IEF 2024-04-24 09:01:0091.59 91.56 -0.26%
IEF 2024-04-24 10:01:0691.59 91.58 -0.31%
IEF 2024-04-24 11:01:0491.55 91.54 -0.36%
IEF 2024-04-24 12:01:0891.53 91.52 -0.37%
IEF 2024-04-24 13:01:0191.59 91.57 -0.32%
IEF 2024-04-24 14:01:0891.53 91.52 -0.37%
IEF 2024-04-24 15:01:0091.56 91.55 -0.35%
IEF 2024-04-24 16:01:0491.61 91.59 -0.28%
IEF 2024-04-24 17:01:0491.61 91.59 -0.30%
IEF 2024-04-24 18:01:0491.97 91.41 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.