IEC 1970-01-01 03:00:0012.50 9.24 0.64%
IEC 2020-11-12 15:01:1112.50 9.24 0.64%
IEC 2020-11-12 16:01:1213.07 8.88 0.64%
IEC 2020-11-12 17:01:149.48 9.38 0.75%
IEC 2020-11-12 18:01:139.48 9.39 0.75%
IEC 2020-11-12 19:01:129.48 9.41 0.75%
IEC 2020-11-12 20:01:129.89 9.41 2.24%
IEC 2020-11-12 21:01:129.89 9.65 3.20%
IEC 2020-11-12 22:01:129.79 9.71 4.48%
IEC 2020-11-12 23:01:1110.00 9.24 4.05%
IEC 2020-11-13 01:06:2510.00 9.24 4.05%
IEC 2020-11-13 02:01:1110.00 9.24 4.05%
IEC 2020-11-13 03:01:1110.00 9.24 4.05%
IEC 2020-11-13 04:01:1110.00 9.24 4.05%
IEC 2020-11-13 05:01:1110.00 9.24 4.05%
IEC 2020-11-13 06:01:1210.00 9.24 4.05%
IEC 2020-11-13 07:01:1110.00 9.24 4.05%
IEC 2020-11-13 08:01:1210.00 9.24 4.05%
IEC 2020-11-13 09:01:1210.00 9.24 4.05%
IEC 2020-11-13 10:01:1210.00 9.24 4.05%
IEC 2020-11-13 11:01:1110.00 9.24 4.05%
IEC 2020-11-13 12:01:1210.00 9.24 4.05%
IEC 2020-11-13 13:01:1310.00 9.24 4.05%
IEC 2020-11-13 14:01:1110.00 9.24 4.05%
IEC 2020-11-13 15:01:1210.00 9.24 4.05%
IEC 2020-11-13 16:01:1210.20 8.94 4.05%
IEC 2020-11-13 17:01:229.90 9.65 -1.54%
IEC 2020-11-13 18:01:139.90 9.69 0.72%
IEC 2020-11-13 19:01:1110.12 9.75 2.25%
IEC 2020-11-13 20:01:1110.09 9.90 2.25%
IEC 2020-11-13 21:01:1210.07 9.91 2.25%
IEC 2020-11-13 22:01:1310.06 9.99 3.38%
IEC 2020-11-13 23:01:1210.00 9.84 2.46%
IEC 2020-11-14 01:05:4810.77 9.84 2.46%
IEC 2020-11-14 02:01:1110.77 9.84 2.46%
IEC 2020-11-14 03:01:1110.77 9.84 2.46%
IEC 2020-11-14 04:01:1110.77 9.84 2.46%
IEC 2020-11-14 05:01:1310.77 9.84 2.46%
IEC 2020-11-14 06:01:1210.77 9.84 2.46%
IEC 2020-11-14 07:01:1110.77 9.84 2.46%
IEC 2020-11-14 08:01:1110.77 9.84 2.46%
IEC 2020-11-14 09:01:1110.77 9.84 2.46%
IEC 2020-11-14 10:01:1110.77 9.84 2.46%
IEC 2020-11-14 11:01:1210.77 9.84 2.46%
IEC 2020-11-14 12:01:1110.77 9.84 2.46%
IEC 2020-11-14 13:01:1210.77 9.84 2.46%
IEC 2020-11-14 14:01:1110.77 9.84 2.46%
IEC 2020-11-14 15:01:1110.77 9.84 2.46%
IEC 2020-11-14 16:01:1210.77 9.84 2.46%
IEC 2020-11-14 17:01:1110.77 9.84 2.46%
IEC 2020-11-14 18:01:1210.77 9.84 2.46%
IEC 2020-11-14 19:01:1210.77 9.84 2.46%
IEC 2020-11-14 20:01:1110.77 9.84 2.46%
IEC 2020-11-14 21:01:1110.77 9.84 2.46%
IEC 2020-11-14 22:01:1210.77 9.84 2.46%
IEC 2020-11-14 23:01:1210.77 9.84 2.46%
IEC 2020-11-15 01:08:1510.77 9.84 2.46%
IEC 2020-11-15 02:01:1110.77 9.84 2.46%
IEC 2020-11-15 03:01:1110.77 9.84 2.46%
IEC 2020-11-15 04:01:1110.77 9.84 2.46%
IEC 2020-11-15 05:01:1010.77 9.84 2.46%
IEC 2020-11-15 06:01:1110.77 9.84 2.46%
IEC 2020-11-15 07:01:1110.77 9.84 2.46%
IEC 2020-11-15 08:01:1210.77 9.84 2.46%
IEC 2020-11-15 09:01:1110.77 9.84 2.46%
IEC 2020-11-15 10:01:1210.77 9.84 2.46%
IEC 2020-11-15 11:01:1210.77 9.84 2.46%
IEC 2020-11-15 12:01:1310.77 9.84 2.46%
IEC 2020-11-15 13:01:1210.77 9.84 2.46%
IEC 2020-11-15 14:01:1210.77 9.84 2.46%
IEC 2020-11-15 15:01:1110.77 9.84 2.46%
IEC 2020-11-15 16:01:1210.77 9.84 2.46%
IEC 2020-11-15 17:01:1110.77 9.84 2.46%
IEC 2020-11-15 18:01:1310.77 9.84 2.46%
IEC 2020-11-15 19:01:1210.77 9.84 2.46%
IEC 2020-11-15 20:01:1310.77 9.84 2.46%
IEC 2020-11-15 21:01:1210.77 9.84 2.46%
IEC 2020-11-15 22:01:1210.77 9.84 2.46%
IEC 2020-11-15 23:01:1810.77 9.84 2.46%
IEC 2020-11-16 01:06:5210.77 9.84 2.46%
IEC 2020-11-16 02:01:1210.77 9.84 2.46%
IEC 2020-11-16 03:01:1010.77 9.84 2.46%
IEC 2020-11-16 04:01:1110.77 9.84 2.46%
IEC 2020-11-16 05:01:1110.77 9.84 2.46%
IEC 2020-11-16 06:01:1210.77 9.84 2.46%
IEC 2020-11-16 07:01:1210.77 9.84 2.46%
IEC 2020-11-16 08:01:1110.77 9.84 2.46%
IEC 2020-11-16 09:01:1110.77 9.84 2.46%
IEC 2020-11-16 10:01:1210.77 9.84 2.46%
IEC 2020-11-16 11:01:1310.77 9.84 2.46%
IEC 2020-11-16 12:01:1210.77 9.84 2.46%
IEC 2020-11-16 13:01:1210.77 9.84 2.46%
IEC 2020-11-16 14:01:1310.77 9.84 2.46%
IEC 2020-11-16 15:01:1210.77 9.84 2.46%
IEC 2020-11-16 16:01:1613.38 9.33 2.46%
IEC 2020-11-16 17:01:1810.00 9.91 0.90%
IEC 2020-11-16 18:01:1410.05 9.99 0.00%
IEC 2020-11-16 19:01:1210.04 9.92 0.30%
IEC 2020-11-16 20:01:1210.04 9.91 -0.60%
IEC 2020-11-16 21:01:1310.04 9.91 -0.30%
IEC 2020-11-16 22:01:1310.04 9.91 -0.30%
IEC 2020-11-16 23:01:1212.55 9.80 0.40%
IEC 2020-11-17 01:05:1210.05 9.80 0.40%
IEC 2020-11-17 02:01:1210.05 9.80 0.40%
IEC 2020-11-17 03:01:1210.05 9.80 0.40%
IEC 2020-11-17 04:01:1210.05 9.80 0.40%
IEC 2020-11-17 05:01:1210.05 9.80 0.40%
IEC 2020-11-17 06:01:1210.05 9.80 0.40%
IEC 2020-11-17 07:01:1210.05 9.80 0.40%
IEC 2020-11-17 08:01:1210.05 9.80 0.40%
IEC 2020-11-17 09:01:1310.05 9.80 0.40%
IEC 2020-11-17 10:01:1310.05 9.80 0.40%
IEC 2020-11-17 11:01:1210.05 9.80 0.40%
IEC 2020-11-17 12:01:1310.05 9.80 0.40%
IEC 2020-11-17 13:01:1410.05 9.80 0.40%
IEC 2020-11-17 14:01:1210.05 9.80 0.40%
IEC 2020-11-17 15:01:1310.05 9.80 0.40%
IEC 2020-11-17 16:01:1313.38 8.58 0.40%
IEC 2020-11-17 17:02:3210.30 10.00 -0.10%
IEC 2020-11-17 18:01:1310.30 9.91 0.10%
IEC 2020-11-17 19:01:1310.04 9.92 -0.30%
IEC 2020-11-17 20:01:1210.14 10.00 -0.30%
IEC 2020-11-17 21:01:1310.05 9.92 -0.10%
IEC 2020-11-17 22:01:1310.03 9.98 -0.10%
IEC 2020-11-17 23:01:1210.00 9.97 -0.60%
IEC 2020-11-18 01:04:3911.99 9.80 -0.50%
IEC 2020-11-18 02:02:0711.99 9.80 -0.50%
IEC 2020-11-18 03:01:1111.99 9.80 -0.50%
IEC 2020-11-18 04:01:1111.99 9.80 -0.50%
IEC 2020-11-18 05:01:1211.99 9.80 -0.50%
IEC 2020-11-18 06:01:1111.99 9.80 -0.50%
IEC 2020-11-18 07:01:1311.99 9.80 -0.50%
IEC 2020-11-18 08:01:1211.99 9.80 -0.50%
IEC 2020-11-18 09:01:1211.99 9.80 -0.50%
IEC 2020-11-18 10:01:1311.99 9.80 -0.50%
IEC 2020-11-18 11:01:1311.99 9.80 -0.50%
IEC 2020-11-18 12:01:1211.99 3.50 -0.50%
IEC 2020-11-18 13:01:1311.99 3.50 -0.50%
IEC 2020-11-18 14:01:1311.99 3.50 -0.50%
IEC 2020-11-18 15:01:1311.99 3.50 -0.50%
IEC 2020-11-18 16:01:1411.99 7.28 -0.50%
IEC 2020-11-18 17:02:0810.12 9.95 0.60%
IEC 2020-11-18 18:01:1410.00 9.95 0.60%
IEC 2020-11-18 19:01:1310.04 9.95 0.90%
IEC 2020-11-18 20:01:1210.05 9.92 -0.70%
IEC 2020-11-18 21:01:1210.01 9.92 0.20%
IEC 2020-11-18 22:01:1310.01 9.95 -0.20%
IEC 2020-11-18 23:01:1310.01 9.95 0.20%
IEC 2020-11-19 01:04:4311.99 3.50 0.40%
IEC 2020-11-19 02:01:1111.99 3.50 0.40%
IEC 2020-11-19 03:01:1211.99 3.50 0.40%
IEC 2020-11-19 04:01:1210.11 9.95 0.40%
IEC 2020-11-19 05:01:1210.11 9.95 0.40%
IEC 2020-11-19 06:01:1210.06 9.92 0.40%
IEC 2020-11-19 07:01:1310.04 9.92 0.40%
IEC 2020-11-19 08:01:1110.01 9.92 0.40%
IEC 2020-11-19 09:01:1210.01 9.95 0.40%
IEC 2020-11-19 10:01:1210.01 9.95 0.40%
IEC 2020-11-19 11:01:1410.01 9.95 0.40%
IEC 2020-11-19 12:01:1310.01 9.95 0.40%
IEC 2020-11-19 13:01:1110.01 9.95 0.40%
IEC 2020-11-19 14:01:1310.01 9.95 0.40%
IEC 2020-11-19 15:01:1310.01 9.95 0.40%
IEC 2020-11-19 16:01:1310.98 9.16 0.40%
IEC 2020-11-19 17:02:069.99 9.91 0.00%
IEC 2020-11-19 18:01:1410.00 9.97 -0.50%
IEC 2020-11-19 19:01:279.95 9.93 -0.80%
IEC 2020-11-19 20:01:1310.00 9.97 -0.70%
IEC 2020-11-19 21:01:1310.04 10.01 0.10%
IEC 2020-11-19 22:01:1210.10 10.06 0.60%
IEC 2020-11-19 23:01:1210.08 10.07 0.40%
IEC 2020-11-20 01:05:1812.50 10.02 -0.50%
IEC 2020-11-20 02:01:1212.50 10.02 -0.50%
IEC 2020-11-20 03:01:1212.50 10.02 -0.50%
IEC 2020-11-20 04:01:1112.50 10.02 -0.50%
IEC 2020-11-20 05:01:1112.50 10.02 -0.50%
IEC 2020-11-20 06:01:1112.50 10.02 -0.50%
IEC 2020-11-20 07:01:1112.50 10.02 -0.50%
IEC 2020-11-20 08:01:1212.50 10.02 -0.50%
IEC 2020-11-20 09:01:1312.50 10.02 -0.50%
IEC 2020-11-20 10:01:1412.50 10.02 -0.50%
IEC 2020-11-20 11:01:1112.50 10.02 -0.50%
IEC 2020-11-20 12:01:1312.50 10.02 -0.50%
IEC 2020-11-20 13:01:1412.50 10.02 -0.50%
IEC 2020-11-20 14:01:1212.50 10.05 -0.50%
IEC 2020-11-20 15:01:1311.25 10.05 11.39%
IEC 2020-11-20 16:01:1310.50 10.08 11.39%
IEC 2020-11-20 17:01:2610.08 9.90 -1.00%
IEC 2020-11-20 18:01:1410.08 9.93 -1.69%
IEC 2020-11-20 19:01:1310.12 10.10 0.90%
IEC 2020-11-20 20:01:1210.05 9.98 -0.50%
IEC 2020-11-20 21:01:1410.00 9.98 -0.50%
IEC 2020-11-20 22:01:139.95 9.90 -1.19%
IEC 2020-11-20 23:01:1110.00 9.92 -1.09%
IEC 2020-11-21 01:04:4912.50 9.50 -1.68%
IEC 2020-11-21 02:01:1112.50 9.50 -1.68%
IEC 2020-11-21 03:01:1112.50 9.50 -1.68%
IEC 2020-11-21 04:01:1212.50 9.50 -1.68%
IEC 2020-11-21 05:01:1112.50 9.50 -1.68%
IEC 2020-11-21 06:01:1112.50 9.50 -1.68%
IEC 2020-11-21 07:01:1312.50 9.50 -1.68%
IEC 2020-11-21 08:01:1212.50 9.50 -1.68%
IEC 2020-11-21 09:01:1012.50 9.50 -1.68%
IEC 2020-11-21 10:01:1312.50 9.50 -1.68%
IEC 2020-11-21 11:01:1212.50 9.50 -1.68%
IEC 2020-11-21 12:01:1212.50 9.50 -1.68%
IEC 2020-11-21 13:01:1212.50 9.50 -1.68%
IEC 2020-11-21 14:01:1212.50 9.50 -1.68%
IEC 2020-11-21 15:01:1212.50 9.50 -1.68%
IEC 2020-11-21 16:01:1212.50 9.50 -1.68%
IEC 2020-11-21 17:01:1212.50 9.50 -1.68%
IEC 2020-11-21 18:01:1212.50 9.50 -1.68%
IEC 2020-11-21 19:01:1312.50 9.50 -1.68%
IEC 2020-11-21 20:01:1312.50 9.50 -1.68%
IEC 2020-11-21 21:01:1312.50 9.50 -1.68%
IEC 2020-11-21 22:01:1212.50 9.50 -1.68%
IEC 2020-11-21 23:01:1112.50 9.50 -1.68%
IEC 2020-11-22 01:06:3812.50 9.50 -1.68%
IEC 2020-11-22 02:01:1212.50 9.50 -1.68%
IEC 2020-11-22 03:01:1112.50 9.50 -1.68%
IEC 2020-11-22 04:01:1112.50 9.50 -1.68%
IEC 2020-11-22 05:01:1112.50 9.50 -1.68%
IEC 2020-11-22 06:01:1112.50 9.50 -1.68%
IEC 2020-11-22 07:01:1112.50 9.50 -1.68%
IEC 2020-11-22 08:01:1112.50 9.50 -1.68%
IEC 2020-11-22 09:01:1112.50 9.50 -1.68%
IEC 2020-11-22 10:01:1212.50 9.50 -1.68%
IEC 2020-11-22 11:01:1212.50 9.50 -1.68%
IEC 2020-11-22 12:01:1312.50 9.50 -1.68%
IEC 2020-11-22 13:01:1212.50 9.50 -1.68%
IEC 2020-11-22 14:01:1212.50 9.50 -1.68%
IEC 2020-11-22 15:01:1212.50 9.50 -1.68%
IEC 2020-11-22 16:01:1212.50 9.50 -1.68%
IEC 2020-11-22 17:01:1212.50 9.50 -1.68%
IEC 2020-11-22 18:01:1212.50 9.50 -1.68%
IEC 2020-11-22 19:01:1512.50 9.50 -1.68%
IEC 2020-11-22 20:01:1212.50 9.50 -1.68%
IEC 2020-11-22 21:01:1312.50 9.50 -1.68%
IEC 2020-11-22 22:01:1212.50 9.50 -1.68%
IEC 2020-11-22 23:01:1712.50 9.50 -1.68%
IEC 2020-11-23 01:05:5212.50 9.50 -1.68%
IEC 2020-11-23 02:01:1112.50 9.50 -1.68%
IEC 2020-11-23 03:01:1112.50 9.50 -1.68%
IEC 2020-11-23 04:01:1212.50 9.50 -1.68%
IEC 2020-11-23 05:01:1212.50 9.50 -1.68%
IEC 2020-11-23 06:01:1112.50 9.50 -1.68%
IEC 2020-11-23 07:01:1312.50 9.50 -1.68%
IEC 2020-11-23 08:01:1212.50 9.50 -1.68%
IEC 2020-11-23 09:01:1212.50 9.50 -1.68%
IEC 2020-11-23 10:01:1312.50 9.50 -1.68%
IEC 2020-11-23 11:01:1312.50 9.50 -1.68%
IEC 2020-11-23 12:01:1412.50 9.50 -1.68%
IEC 2020-11-23 13:01:1212.50 9.50 -1.68%
IEC 2020-11-23 14:01:1312.50 9.50 -1.68%
IEC 2020-11-23 15:01:1412.50 9.50 -1.68%
IEC 2020-11-23 16:01:1312.50 9.93 -1.68%
IEC 2020-11-23 17:01:1910.17 10.15 2.22%
IEC 2020-11-23 18:01:1510.09 9.99 0.70%
IEC 2020-11-23 19:01:1410.03 10.00 0.70%
IEC 2020-11-23 20:01:1210.10 10.05 1.21%
IEC 2020-11-23 21:01:1210.06 10.05 1.21%
IEC 2020-11-23 22:01:1210.06 10.04 1.21%
IEC 2020-11-23 23:01:1210.03 10.00 0.70%
IEC 2020-11-24 01:04:5213.99 9.70 -1.48%
IEC 2020-11-24 02:01:1213.99 9.70 -1.48%
IEC 2020-11-24 03:01:1212.50 9.70 -1.48%
IEC 2020-11-24 04:01:1212.50 9.70 -1.48%
IEC 2020-11-24 05:01:1312.50 9.70 -1.48%
IEC 2020-11-24 06:01:1112.50 9.70 -1.48%
IEC 2020-11-24 07:01:1312.50 9.70 -1.48%
IEC 2020-11-24 08:01:1112.50 9.70 -1.48%
IEC 2020-11-24 09:01:1713.99 9.70 -1.48%
IEC 2020-11-24 10:01:1313.99 9.70 -1.48%
IEC 2020-11-24 11:01:1413.99 9.70 -1.48%
IEC 2020-11-24 12:01:1713.99 9.70 -1.48%
IEC 2020-11-24 13:01:1413.99 9.70 -1.48%
IEC 2020-11-24 14:01:2013.99 9.70 -1.48%
IEC 2020-11-24 15:01:1413.99 9.70 -1.48%
IEC 2020-11-24 16:01:1611.50 9.55 -1.48%
IEC 2020-11-24 17:02:1210.10 9.99 0.50%
IEC 2020-11-24 18:01:1610.00 9.97 0.00%
IEC 2020-11-24 19:01:529.98 9.97 -0.20%
IEC 2020-11-24 20:01:129.95 9.91 -0.70%
IEC 2020-11-24 21:01:129.99 9.96 -0.20%
IEC 2020-11-24 22:01:139.98 9.96 -0.20%
IEC 2020-11-24 23:01:1310.31 9.90 -0.30%
IEC 2020-11-25 01:04:4110.31 9.90 -1.38%
IEC 2020-11-25 02:01:1110.31 9.90 -1.38%
IEC 2020-11-25 03:01:1210.31 9.90 -1.38%
IEC 2020-11-25 04:01:1210.31 9.90 -1.38%
IEC 2020-11-25 05:01:1310.31 9.90 -1.38%
IEC 2020-11-25 06:01:1210.31 9.90 -1.38%
IEC 2020-11-25 07:01:1410.31 9.90 -1.38%
IEC 2020-11-25 08:01:1210.31 9.90 -1.38%
IEC 2020-11-25 09:01:1110.31 9.90 -1.38%
IEC 2020-11-25 10:01:1210.31 9.90 -1.38%
IEC 2020-11-25 11:01:1210.31 9.90 -1.38%
IEC 2020-11-25 12:01:1210.31 9.90 -1.38%
IEC 2020-11-25 13:01:1310.31 9.90 -1.38%
IEC 2020-11-25 14:01:1310.31 9.90 -1.38%
IEC 2020-11-25 15:01:1310.31 9.90 -1.38%
IEC 2020-11-25 16:01:1313.19 7.06 -1.38%
IEC 2020-11-25 18:01:1610.00 9.95 0.10%
IEC 2020-11-25 19:01:1310.00 9.99 0.30%
IEC 2020-11-25 20:01:1310.01 9.98 0.20%
IEC 2020-11-25 21:01:1210.05 9.98 0.30%
IEC 2020-11-25 22:01:1510.05 10.00 0.30%
IEC 2020-11-25 23:01:1318.61 9.93 0.20%
IEC 2020-11-26 01:05:4210.04 9.93 -0.20%
IEC 2020-11-26 02:01:1110.04 9.93 -0.20%
IEC 2020-11-26 03:01:1210.04 9.93 -0.20%
IEC 2020-11-26 04:01:1310.04 9.93 -0.20%
IEC 2020-11-26 05:01:1310.04 9.93 -0.20%
IEC 2020-11-26 06:01:1210.04 9.93 -0.20%
IEC 2020-11-26 07:01:1310.04 9.93 -0.20%
IEC 2020-11-26 08:01:1210.04 9.93 -0.20%
IEC 2020-11-26 09:01:1210.04 9.93 -0.20%
IEC 2020-11-26 10:01:1310.04 9.93 -0.20%
IEC 2020-11-26 11:01:1310.04 9.93 -0.20%
IEC 2020-11-26 12:01:1310.04 9.93 -0.20%
IEC 2020-11-26 13:01:1310.04 9.93 -0.20%
IEC 2020-11-26 14:01:1310.04 9.93 -0.20%
IEC 2020-11-26 15:01:1310.04 9.93 -0.20%
IEC 2020-11-26 16:01:1310.04 9.93 -0.20%
IEC 2020-11-26 17:01:1210.04 9.93 -0.20%
IEC 2020-11-26 18:01:1210.04 9.93 -0.20%
IEC 2020-11-26 19:01:1410.04 9.93 -0.20%
IEC 2020-11-26 20:01:1310.04 9.93 -0.20%
IEC 2020-11-26 21:01:1510.04 9.93 -0.20%
IEC 2020-11-26 22:01:1310.04 9.93 -0.20%
IEC 2020-11-26 23:01:1310.04 9.93 -0.20%
IEC 2020-11-27 01:06:1510.04 9.93 -0.20%
IEC 2020-11-27 02:01:1310.04 9.93 -0.20%
IEC 2020-11-27 03:01:1310.04 9.93 -0.20%
IEC 2020-11-27 04:01:1210.04 9.93 -0.20%
IEC 2020-11-27 05:01:1310.04 9.93 -0.20%
IEC 2020-11-27 06:01:1310.04 9.93 -0.20%
IEC 2020-11-27 07:01:1210.04 9.93 -0.20%
IEC 2020-11-27 08:01:1110.04 9.93 -0.20%
IEC 2020-11-27 09:01:1110.04 9.93 -0.20%
IEC 2020-11-27 10:01:1210.04 9.93 -0.20%
IEC 2020-11-27 12:02:0410.04 9.93 -0.20%
IEC 2020-11-27 13:01:1510.04 9.93 -0.20%
IEC 2020-11-27 14:01:1210.04 9.75 -0.20%
IEC 2020-11-27 15:01:1210.04 9.75 -0.20%
IEC 2020-11-27 16:01:1413.49 7.09 -0.20%
IEC 2020-11-27 17:01:1310.17 10.01 0.30%
IEC 2020-11-27 18:01:2710.07 10.04 0.50%
IEC 2020-11-27 19:01:2210.06 10.03 0.50%
IEC 2020-11-27 20:01:1410.53 9.67 1.00%
IEC 2020-11-27 21:01:1310.54 9.50 1.00%
IEC 2020-11-27 22:01:1410.54 9.50 1.00%
IEC 2020-11-27 23:01:1310.54 9.50 1.00%
IEC 2020-11-28 01:05:1110.54 9.50 -0.20%
IEC 2020-11-28 02:01:1210.54 9.50 -0.20%
IEC 2020-11-28 03:01:1310.54 9.50 -0.20%
IEC 2020-11-28 04:01:1310.54 9.50 -0.20%
IEC 2020-11-28 05:01:1410.54 9.50 -0.20%
IEC 2020-11-28 06:01:1310.54 9.50 -0.20%
IEC 2020-11-28 07:01:1310.54 9.50 -0.20%
IEC 2020-11-28 08:01:1310.54 9.50 -0.20%
IEC 2020-11-28 09:01:1310.54 9.50 -0.20%
IEC 2020-11-28 10:01:1310.54 9.50 -0.20%
IEC 2020-11-28 11:01:1310.54 9.50 -0.20%
IEC 2020-11-28 12:01:1410.54 9.50 -0.20%
IEC 2020-11-28 13:01:1210.54 9.50 -0.20%
IEC 2020-11-28 15:01:1410.54 9.50 -0.20%
IEC 2020-11-28 16:01:1310.54 9.50 -0.20%
IEC 2020-11-28 17:01:1310.54 9.50 -0.20%
IEC 2020-11-28 18:01:1310.54 9.50 -0.20%
IEC 2020-11-28 19:01:1310.54 9.50 -0.20%
IEC 2020-11-28 20:01:1310.54 9.50 -0.20%
IEC 2020-11-28 21:01:1410.54 9.50 -0.20%
IEC 2020-11-28 22:01:1310.54 9.50 -0.20%
IEC 2020-11-28 23:01:1310.54 9.50 -0.20%
IEC 2020-11-29 01:06:1310.54 9.50 -0.20%
IEC 2020-11-29 02:01:1210.54 9.50 -0.20%
IEC 2020-11-29 03:01:1110.54 9.50 -0.20%
IEC 2020-11-29 04:01:1210.54 9.50 -0.20%
IEC 2020-11-29 05:01:1110.54 9.50 -0.20%
IEC 2020-11-29 06:01:1210.54 9.50 -0.20%
IEC 2020-11-29 07:01:1210.54 9.50 -0.20%
IEC 2020-11-29 08:01:1110.54 9.50 -0.20%
IEC 2020-11-29 09:01:1110.54 9.50 -0.20%
IEC 2020-11-29 10:01:1210.54 9.50 -0.20%
IEC 2020-11-29 11:01:1110.54 9.50 -0.20%
IEC 2020-11-29 12:01:1210.54 9.50 -0.20%
IEC 2020-11-29 13:01:1110.54 9.50 -0.20%
IEC 2020-11-29 14:01:1210.54 9.50 -0.20%
IEC 2020-11-29 15:01:1310.54 9.50 -0.20%
IEC 2020-11-29 16:01:1210.54 9.50 -0.20%
IEC 2020-11-29 17:01:1210.54 9.50 -0.20%
IEC 2020-11-29 18:01:1210.54 9.50 -0.20%
IEC 2020-11-29 19:01:1410.54 9.50 -0.20%
IEC 2020-11-29 20:01:1210.54 9.50 -0.20%
IEC 2020-11-29 21:01:1210.54 9.50 -0.20%
IEC 2020-11-29 22:01:1210.54 9.50 -0.20%
IEC 2020-11-29 23:01:1910.54 9.50 -0.20%
IEC 2020-11-30 01:06:5310.54 9.50 -0.20%
IEC 2020-11-30 02:01:1010.54 9.50 -0.20%
IEC 2020-11-30 03:01:1110.54 9.50 -0.20%
IEC 2020-11-30 04:01:1110.54 9.50 -0.20%
IEC 2020-11-30 05:01:1110.54 9.50 -0.20%
IEC 2020-11-30 06:05:4310.54 9.50 -0.20%
IEC 2020-11-30 07:01:1110.54 9.50 -0.20%
IEC 2020-11-30 08:01:1110.54 9.50 -0.20%
IEC 2020-11-30 09:01:2610.54 9.50 -0.20%
IEC 2020-11-30 10:01:1210.54 9.50 -0.20%
IEC 2020-11-30 11:01:1210.54 9.50 -0.20%
IEC 2020-11-30 12:01:1410.54 10.00 -0.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85