IEA 1970-01-01 03:00:0011.49 11.00 -10.41%
IEA 2020-11-12 15:01:1111.50 11.19 -9.35%
IEA 2020-11-12 16:01:1212.01 11.30 -6.99%
IEA 2020-11-12 17:01:1410.80 10.69 -3.49%
IEA 2020-11-12 18:01:1310.78 10.67 -3.49%
IEA 2020-11-12 19:01:1210.74 10.69 -4.12%
IEA 2020-11-12 20:01:1210.40 10.33 -7.61%
IEA 2020-11-12 21:01:1210.44 10.31 -6.45%
IEA 2020-11-12 22:01:1210.30 10.23 -7.79%
IEA 2020-11-12 23:01:1110.48 10.25 -7.70%
IEA 2020-11-13 01:06:2510.40 10.25 -4.91%
IEA 2020-11-13 02:01:1110.49 10.19 -4.91%
IEA 2020-11-13 03:01:1110.49 10.19 -2.87%
IEA 2020-11-13 04:01:1110.49 10.19 -2.87%
IEA 2020-11-13 05:01:1110.49 10.19 -2.87%
IEA 2020-11-13 06:01:1210.49 10.19 -2.87%
IEA 2020-11-13 07:01:1110.49 10.19 -2.87%
IEA 2020-11-13 08:01:1210.49 10.19 -2.87%
IEA 2020-11-13 09:01:1210.49 10.19 -2.87%
IEA 2020-11-13 10:01:1210.49 10.19 -2.87%
IEA 2020-11-13 11:01:1110.49 10.19 -2.87%
IEA 2020-11-13 12:01:1210.49 10.19 -2.87%
IEA 2020-11-13 13:01:1310.31 10.19 -2.87%
IEA 2020-11-13 14:01:1111.07 7.00 -4.63%
IEA 2020-11-13 15:01:1210.78 10.30 -0.28%
IEA 2020-11-13 16:01:1210.64 10.50 -1.30%
IEA 2020-11-13 17:01:2211.10 10.88 7.01%
IEA 2020-11-13 18:01:1311.15 11.02 8.57%
IEA 2020-11-13 19:01:1111.30 11.26 10.03%
IEA 2020-11-13 20:01:1111.10 11.00 7.98%
IEA 2020-11-13 21:01:1210.73 10.69 4.28%
IEA 2020-11-13 22:01:1310.90 10.78 5.84%
IEA 2020-11-13 23:01:1211.09 10.80 6.04%
IEA 2020-11-14 01:05:4811.00 10.58 4.05%
IEA 2020-11-14 02:01:1110.99 10.58 4.05%
IEA 2020-11-14 03:01:1111.52 10.58 4.05%
IEA 2020-11-14 04:01:1111.52 10.58 4.05%
IEA 2020-11-14 05:01:1311.52 10.58 4.05%
IEA 2020-11-14 06:01:1211.52 10.58 4.05%
IEA 2020-11-14 07:01:1111.52 10.58 4.05%
IEA 2020-11-14 08:01:1111.52 10.58 4.05%
IEA 2020-11-14 09:01:1111.52 10.58 4.05%
IEA 2020-11-14 10:01:1111.52 10.58 4.05%
IEA 2020-11-14 11:01:1211.52 10.58 4.05%
IEA 2020-11-14 12:01:1111.52 10.58 4.05%
IEA 2020-11-14 13:01:1211.52 10.58 4.05%
IEA 2020-11-14 14:01:1111.52 10.58 4.05%
IEA 2020-11-14 15:01:1111.52 10.58 4.05%
IEA 2020-11-14 16:01:1211.52 10.58 4.05%
IEA 2020-11-14 17:01:1111.52 10.58 4.05%
IEA 2020-11-14 18:01:1211.52 10.58 4.05%
IEA 2020-11-14 19:01:1211.52 10.58 4.05%
IEA 2020-11-14 20:01:1111.52 10.58 4.05%
IEA 2020-11-14 21:01:1111.52 10.58 4.05%
IEA 2020-11-14 22:01:1211.52 10.58 4.05%
IEA 2020-11-14 23:01:1211.52 10.58 4.05%
IEA 2020-11-15 01:08:1511.52 10.58 1.60%
IEA 2020-11-15 02:01:1111.52 10.58 1.60%
IEA 2020-11-15 03:01:1111.52 10.58 1.60%
IEA 2020-11-15 04:01:1111.52 10.58 1.60%
IEA 2020-11-15 05:01:1011.52 10.58 1.60%
IEA 2020-11-15 06:01:1111.52 10.58 1.60%
IEA 2020-11-15 07:01:1111.52 10.58 1.60%
IEA 2020-11-15 08:01:1211.52 10.58 1.60%
IEA 2020-11-15 09:01:1111.52 10.58 1.60%
IEA 2020-11-15 10:01:1211.52 10.58 1.60%
IEA 2020-11-15 11:01:1211.52 10.58 1.60%
IEA 2020-11-15 12:01:1311.52 10.58 1.60%
IEA 2020-11-15 13:01:1211.52 10.58 1.60%
IEA 2020-11-15 14:01:1211.52 10.58 1.60%
IEA 2020-11-15 15:01:1111.52 10.58 1.60%
IEA 2020-11-15 16:01:1211.52 10.58 1.60%
IEA 2020-11-15 17:01:1111.52 10.58 1.60%
IEA 2020-11-15 18:01:1311.52 10.58 1.60%
IEA 2020-11-15 19:01:1211.52 10.58 1.60%
IEA 2020-11-15 20:01:1311.52 10.58 1.60%
IEA 2020-11-15 21:01:1211.52 10.58 1.60%
IEA 2020-11-15 22:01:1211.52 10.58 1.60%
IEA 2020-11-15 23:01:1811.52 10.58 1.60%
IEA 2020-11-16 01:06:5211.52 10.58 1.60%
IEA 2020-11-16 02:01:1211.52 10.58 1.60%
IEA 2020-11-16 03:01:1011.52 10.58 1.60%
IEA 2020-11-16 04:01:1111.52 10.58 1.60%
IEA 2020-11-16 05:01:1111.52 10.58 1.60%
IEA 2020-11-16 06:01:1211.52 10.58 1.60%
IEA 2020-11-16 07:01:1211.52 10.58 1.60%
IEA 2020-11-16 08:01:1111.52 10.58 1.60%
IEA 2020-11-16 09:01:1111.52 10.58 1.60%
IEA 2020-11-16 10:01:1211.52 10.58 1.60%
IEA 2020-11-16 11:01:1311.52 10.58 1.60%
IEA 2020-11-16 12:01:1211.52 10.90 1.60%
IEA 2020-11-16 13:01:1220.00 11.07 3.48%
IEA 2020-11-16 14:01:1320.00 11.07 3.48%
IEA 2020-11-16 15:01:1212.49 11.40 7.24%
IEA 2020-11-16 16:01:1611.40 11.07 7.24%
IEA 2020-11-16 17:01:1811.44 11.31 7.04%
IEA 2020-11-16 18:01:1411.72 11.55 7.41%
IEA 2020-11-16 19:01:1211.79 11.64 8.70%
IEA 2020-11-16 20:01:1211.60 11.50 7.22%
IEA 2020-11-16 21:01:1311.50 11.44 6.11%
IEA 2020-11-16 22:01:1311.62 11.59 7.50%
IEA 2020-11-16 23:01:1212.00 11.92 10.56%
IEA 2020-11-17 01:05:1212.29 12.00 7.86%
IEA 2020-11-17 02:01:1212.29 12.00 7.86%
IEA 2020-11-17 03:01:1212.29 12.00 7.86%
IEA 2020-11-17 04:01:1212.29 12.00 7.86%
IEA 2020-11-17 05:01:1212.29 12.00 7.86%
IEA 2020-11-17 06:01:1212.29 12.00 7.86%
IEA 2020-11-17 07:01:1212.29 12.00 7.86%
IEA 2020-11-17 08:01:1212.29 12.00 7.86%
IEA 2020-11-17 09:01:1312.29 12.00 7.86%
IEA 2020-11-17 10:01:1312.29 12.00 7.86%
IEA 2020-11-17 11:01:1212.29 12.00 7.86%
IEA 2020-11-17 12:01:1312.00 12.00 7.86%
IEA 2020-11-17 13:01:1413.96 11.84 8.40%
IEA 2020-11-17 14:01:1212.25 11.75 6.14%
IEA 2020-11-17 15:01:1312.25 11.80 6.14%
IEA 2020-11-17 16:01:1312.00 11.84 8.40%
IEA 2020-11-17 17:02:3211.91 11.75 -1.01%
IEA 2020-11-17 18:01:1312.07 11.91 0.25%
IEA 2020-11-17 19:01:1311.99 11.94 0.50%
IEA 2020-11-17 20:01:1211.96 11.88 4.27%
IEA 2020-11-17 21:01:1312.20 12.09 4.27%
IEA 2020-11-17 22:01:1312.43 12.25 2.51%
IEA 2020-11-17 23:01:1212.35 12.31 2.18%
IEA 2020-11-18 01:04:3912.55 12.02 5.49%
IEA 2020-11-18 02:02:0712.54 12.31 5.49%
IEA 2020-11-18 03:01:1112.54 12.02 5.49%
IEA 2020-11-18 04:01:1112.54 12.02 5.49%
IEA 2020-11-18 05:01:1212.54 12.02 5.49%
IEA 2020-11-18 06:01:1112.54 12.02 5.49%
IEA 2020-11-18 07:01:1312.54 12.02 5.49%
IEA 2020-11-18 08:01:1212.54 12.02 5.49%
IEA 2020-11-18 09:01:1212.54 12.02 5.49%
IEA 2020-11-18 10:01:1312.54 12.02 5.49%
IEA 2020-11-18 11:01:1312.54 12.02 5.49%
IEA 2020-11-18 12:01:1213.25 12.30 5.49%
IEA 2020-11-18 13:01:1313.25 12.30 3.80%
IEA 2020-11-18 14:01:1313.00 12.30 3.80%
IEA 2020-11-18 15:01:1312.90 12.31 3.80%
IEA 2020-11-18 16:01:1412.84 12.36 8.69%
IEA 2020-11-18 17:02:0812.60 12.50 -0.48%
IEA 2020-11-18 18:01:1412.40 12.34 -0.32%
IEA 2020-11-18 19:01:1312.36 12.32 -1.28%
IEA 2020-11-18 20:01:1212.36 12.28 -0.88%
IEA 2020-11-18 21:01:1212.15 12.02 -3.36%
IEA 2020-11-18 22:01:1312.08 12.00 -3.52%
IEA 2020-11-18 23:01:1311.56 11.55 -7.60%
IEA 2020-11-19 01:04:4312.49 11.50 -6.00%
IEA 2020-11-19 02:01:1111.94 11.50 -6.00%
IEA 2020-11-19 03:01:1212.41 12.38 -6.00%
IEA 2020-11-19 04:01:1212.36 12.30 -6.00%
IEA 2020-11-19 05:01:1212.24 12.21 -6.00%
IEA 2020-11-19 06:01:1212.38 12.34 -6.00%
IEA 2020-11-19 07:01:1312.20 12.13 -6.00%
IEA 2020-11-19 08:01:1112.16 12.08 -6.00%
IEA 2020-11-19 09:01:1212.05 11.85 -6.00%
IEA 2020-11-19 10:01:1212.09 12.00 -6.00%
IEA 2020-11-19 11:01:1412.09 12.00 -6.00%
IEA 2020-11-19 12:01:1312.71 11.60 -6.00%
IEA 2020-11-19 13:01:1112.71 11.60 -7.20%
IEA 2020-11-19 14:01:1312.71 11.60 -7.20%
IEA 2020-11-19 15:01:1312.45 11.63 -7.20%
IEA 2020-11-19 16:01:1312.44 11.75 -7.20%
IEA 2020-11-19 17:02:0611.84 11.76 0.43%
IEA 2020-11-19 18:01:1411.68 11.63 -0.85%
IEA 2020-11-19 19:01:2711.43 11.40 -3.06%
IEA 2020-11-19 20:01:1311.28 11.20 -4.26%
IEA 2020-11-19 21:01:1311.50 11.45 -2.21%
IEA 2020-11-19 22:01:1211.80 11.73 0.26%
IEA 2020-11-19 23:01:1211.78 11.74 0.26%
IEA 2020-11-20 01:05:1812.19 11.58 0.77%
IEA 2020-11-20 02:01:1212.19 11.58 0.77%
IEA 2020-11-20 03:01:1212.19 11.50 0.77%
IEA 2020-11-20 04:01:1112.19 11.50 0.77%
IEA 2020-11-20 05:01:1112.19 11.50 0.77%
IEA 2020-11-20 06:01:1112.19 11.50 0.77%
IEA 2020-11-20 07:01:1112.19 11.50 0.77%
IEA 2020-11-20 08:01:1212.19 11.50 0.77%
IEA 2020-11-20 09:01:1312.19 11.50 0.77%
IEA 2020-11-20 10:01:1412.19 11.50 0.77%
IEA 2020-11-20 11:01:1112.19 11.50 0.77%
IEA 2020-11-20 12:01:1312.10 11.50 0.77%
IEA 2020-11-20 13:01:1412.10 11.60 0.77%
IEA 2020-11-20 14:01:1212.10 11.82 0.77%
IEA 2020-11-20 15:01:1312.10 11.82 0.77%
IEA 2020-11-20 16:01:1312.09 11.90 1.45%
IEA 2020-11-20 17:01:2611.69 11.60 -1.27%
IEA 2020-11-20 18:01:1411.66 11.55 -1.35%
IEA 2020-11-20 19:01:1311.67 11.56 -1.44%
IEA 2020-11-20 20:01:1211.52 11.42 -2.79%
IEA 2020-11-20 21:01:1411.32 11.28 -4.06%
IEA 2020-11-20 22:01:1311.46 11.42 -3.38%
IEA 2020-11-20 23:01:1111.68 11.61 -1.44%
IEA 2020-11-21 01:04:4911.87 11.60 -2.25%
IEA 2020-11-21 02:01:1111.87 11.60 -2.25%
IEA 2020-11-21 03:01:1114.90 11.00 -3.25%
IEA 2020-11-21 04:01:1214.90 11.00 -3.25%
IEA 2020-11-21 05:01:1114.90 11.00 -3.25%
IEA 2020-11-21 06:01:1114.90 11.00 -3.25%
IEA 2020-11-21 07:01:1314.90 11.00 -3.25%
IEA 2020-11-21 08:01:1214.90 11.00 -3.25%
IEA 2020-11-21 09:01:1014.90 11.00 -3.25%
IEA 2020-11-21 10:01:1314.90 11.00 -3.25%
IEA 2020-11-21 11:01:1214.90 11.00 -3.25%
IEA 2020-11-21 12:01:1214.90 11.00 -3.25%
IEA 2020-11-21 13:01:1214.90 11.00 -3.25%
IEA 2020-11-21 14:01:1214.90 11.00 -3.25%
IEA 2020-11-21 15:01:1214.90 11.00 -3.25%
IEA 2020-11-21 16:01:1214.90 11.00 -3.25%
IEA 2020-11-21 17:01:1214.90 11.00 -3.25%
IEA 2020-11-21 18:01:1214.90 11.00 -3.25%
IEA 2020-11-21 19:01:1314.90 11.00 -3.25%
IEA 2020-11-21 20:01:1314.90 11.00 -3.25%
IEA 2020-11-21 21:01:1314.90 11.00 -3.25%
IEA 2020-11-21 22:01:1214.90 11.00 -3.25%
IEA 2020-11-21 23:01:1114.90 11.00 -3.25%
IEA 2020-11-22 01:06:3814.90 11.00 -3.25%
IEA 2020-11-22 02:01:1214.90 11.00 -3.25%
IEA 2020-11-22 03:01:1114.90 11.00 -3.25%
IEA 2020-11-22 04:01:1114.90 11.00 -3.25%
IEA 2020-11-22 05:01:1114.90 11.00 -3.25%
IEA 2020-11-22 06:01:1114.90 11.00 -3.25%
IEA 2020-11-22 07:01:1114.90 11.00 -3.25%
IEA 2020-11-22 08:01:1114.90 11.00 -3.25%
IEA 2020-11-22 09:01:1114.90 11.00 -3.25%
IEA 2020-11-22 10:01:1214.90 11.00 -3.25%
IEA 2020-11-22 11:01:1214.90 11.00 -3.25%
IEA 2020-11-22 12:01:1314.90 11.00 -3.25%
IEA 2020-11-22 13:01:1214.90 11.00 -3.25%
IEA 2020-11-22 14:01:1214.90 11.00 -3.25%
IEA 2020-11-22 15:01:1214.90 11.00 -3.25%
IEA 2020-11-22 16:01:1214.90 11.00 -3.25%
IEA 2020-11-22 17:01:1214.90 11.00 -3.25%
IEA 2020-11-22 18:01:1214.90 11.00 -3.25%
IEA 2020-11-22 19:01:1514.90 11.00 -3.25%
IEA 2020-11-22 20:01:1214.90 11.00 -3.25%
IEA 2020-11-22 21:01:1314.90 11.00 -3.25%
IEA 2020-11-22 22:01:1214.90 11.00 -3.25%
IEA 2020-11-22 23:01:1714.90 11.00 -3.25%
IEA 2020-11-23 01:05:5214.90 11.00 -3.25%
IEA 2020-11-23 02:01:1114.90 11.00 -3.25%
IEA 2020-11-23 03:01:1114.90 11.00 -3.25%
IEA 2020-11-23 04:01:1214.90 11.00 -3.25%
IEA 2020-11-23 05:01:1214.90 11.00 -3.25%
IEA 2020-11-23 06:01:1114.90 11.00 -3.25%
IEA 2020-11-23 07:01:1314.90 11.00 -3.25%
IEA 2020-11-23 08:01:1214.90 11.00 -3.25%
IEA 2020-11-23 09:01:1214.90 11.00 -3.25%
IEA 2020-11-23 10:01:1314.90 11.00 -3.25%
IEA 2020-11-23 11:01:1314.90 11.00 -3.25%
IEA 2020-11-23 12:01:1414.90 11.53 -3.25%
IEA 2020-11-23 13:01:1214.90 11.53 -3.25%
IEA 2020-11-23 14:01:1314.95 11.53 -3.25%
IEA 2020-11-23 15:01:1414.95 11.80 -1.58%
IEA 2020-11-23 16:01:1312.00 11.78 0.00%
IEA 2020-11-23 17:01:1912.50 12.42 7.33%
IEA 2020-11-23 18:01:1512.50 12.42 7.76%
IEA 2020-11-23 19:01:1413.32 13.28 14.83%
IEA 2020-11-23 20:01:1213.17 13.08 13.45%
IEA 2020-11-23 21:01:1213.00 12.92 12.07%
IEA 2020-11-23 22:01:1212.82 12.80 10.52%
IEA 2020-11-23 23:01:1212.88 12.84 10.78%
IEA 2020-11-24 01:04:5213.15 12.86 8.60%
IEA 2020-11-24 02:01:1213.15 12.86 8.60%
IEA 2020-11-24 03:01:1213.39 12.50 7.44%
IEA 2020-11-24 04:01:1213.39 12.50 7.44%
IEA 2020-11-24 05:01:1313.39 12.50 7.44%
IEA 2020-11-24 06:01:1113.39 12.50 7.44%
IEA 2020-11-24 07:01:1313.39 12.50 7.44%
IEA 2020-11-24 08:01:1113.39 12.50 7.44%
IEA 2020-11-24 09:01:1713.39 12.50 7.44%
IEA 2020-11-24 10:01:1313.39 12.50 7.44%
IEA 2020-11-24 11:01:1413.39 12.50 7.44%
IEA 2020-11-24 12:01:1713.39 12.85 7.44%
IEA 2020-11-24 13:01:1413.25 12.93 7.44%
IEA 2020-11-24 14:01:2013.89 12.65 7.35%
IEA 2020-11-24 15:01:1413.38 12.85 11.78%
IEA 2020-11-24 16:01:1613.33 13.21 11.28%
IEA 2020-11-24 17:02:1213.35 13.24 3.74%
IEA 2020-11-24 18:01:1613.82 13.75 7.09%
IEA 2020-11-24 19:01:5213.77 13.65 7.01%
IEA 2020-11-24 20:01:1213.28 13.22 3.04%
IEA 2020-11-24 21:01:1212.93 12.80 0.31%
IEA 2020-11-24 22:01:1312.88 12.75 -0.70%
IEA 2020-11-24 23:01:1313.12 12.65 -0.16%
IEA 2020-11-25 01:04:4112.99 12.61 -5.60%
IEA 2020-11-25 02:01:1113.28 12.72 -3.06%
IEA 2020-11-25 03:01:1213.28 13.01 -2.91%
IEA 2020-11-25 04:01:1213.28 13.01 -2.91%
IEA 2020-11-25 05:01:1313.28 13.01 -2.91%
IEA 2020-11-25 06:01:1213.28 13.01 -2.91%
IEA 2020-11-25 07:01:1413.28 13.01 -2.91%
IEA 2020-11-25 08:01:1213.28 13.01 -2.91%
IEA 2020-11-25 09:01:1113.28 13.01 -2.91%
IEA 2020-11-25 10:01:1213.28 13.01 -2.91%
IEA 2020-11-25 11:01:1213.28 13.01 -2.91%
IEA 2020-11-25 12:01:1213.70 11.80 -2.91%
IEA 2020-11-25 13:01:1313.70 11.80 -2.91%
IEA 2020-11-25 14:01:1313.70 11.80 -2.91%
IEA 2020-11-25 15:01:1313.10 12.51 -2.91%
IEA 2020-11-25 16:01:1313.14 13.13 -2.01%
IEA 2020-11-25 18:01:1612.72 12.65 0.16%
IEA 2020-11-25 19:01:1313.01 12.90 1.98%
IEA 2020-11-25 20:01:1312.82 12.75 1.19%
IEA 2020-11-25 21:01:1212.89 12.84 1.82%
IEA 2020-11-25 22:01:1513.09 13.03 3.48%
IEA 2020-11-25 23:01:1313.18 13.08 3.79%
IEA 2020-11-26 01:05:4213.30 12.79 -0.98%
IEA 2020-11-26 02:01:1113.30 12.79 -0.98%
IEA 2020-11-26 03:01:1213.30 12.79 -0.98%
IEA 2020-11-26 04:01:1313.30 12.79 -0.98%
IEA 2020-11-26 05:01:1313.30 12.79 -0.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83