investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDYA: IDEAYA Biosciences, Inc. - Common Stock

+ Medicine, Disease: Oncology, Cancer fight, Gene and cell



Clear duplicates of prices




2025-03-03

IDYA 2025-03-03 23:00:460.00 0.00 -7.00%
2025-03-04

IDYA 2025-03-04 06:01:1123.90 14.19 2.92%
IDYA 2025-03-04 07:00:4623.90 14.19 -0.29%
IDYA 2025-03-04 11:00:4318.74 18.68 -2.09%
IDYA 2025-03-04 12:00:5418.46 18.43 -3.40%
IDYA 2025-03-04 13:00:4018.61 18.57 -2.72%
IDYA 2025-03-04 14:00:5318.60 18.56 -2.72%
IDYA 2025-03-04 15:00:4018.81 18.77 -1.75%
IDYA 2025-03-04 16:00:4718.93 18.90 -1.07%
IDYA 2025-03-04 17:00:5719.15 18.43 -1.65%
IDYA 2025-03-04 18:00:4619.15 18.43 -1.78%
IDYA 2025-03-04 19:00:3823.90 18.40 -1.78%
IDYA 2025-03-04 21:04:110.00 0.00 -1.78%
2025-03-05

IDYA 2025-03-05 06:00:4726.05 14.19 -3.55%
IDYA 2025-03-05 08:00:5126.05 15.52 -3.55%
IDYA 2025-03-05 09:00:4126.05 18.45 -3.55%
IDYA 2025-03-05 11:00:4319.10 18.91 1.05%
IDYA 2025-03-05 12:00:4518.96 18.90 0.73%
IDYA 2025-03-05 13:00:3818.92 18.80 0.37%
IDYA 2025-03-05 14:00:4918.91 18.86 0.52%
IDYA 2025-03-05 15:00:4019.34 19.28 2.61%
IDYA 2025-03-05 16:00:4719.40 19.35 2.98%
IDYA 2025-03-05 17:00:3826.00 17.91 3.14%
IDYA 2025-03-05 18:00:4719.39 19.01 3.14%
IDYA 2025-03-05 19:00:4419.39 17.91 3.14%
IDYA 2025-03-05 21:04:430.00 0.00 3.14%
2025-03-06

IDYA 2025-03-06 06:00:4826.05 18.81 -2.50%
IDYA 2025-03-06 07:00:4126.05 18.81 -1.97%
IDYA 2025-03-06 08:00:5026.05 18.81 -1.92%
IDYA 2025-03-06 09:00:4426.05 18.81 -0.32%
IDYA 2025-03-06 11:00:4119.12 18.99 -2.02%
IDYA 2025-03-06 12:00:5219.21 19.16 -1.12%
IDYA 2025-03-06 13:00:4519.15 19.13 -1.38%
IDYA 2025-03-06 14:00:5319.26 19.19 -0.85%
IDYA 2025-03-06 15:00:4219.29 19.26 -0.69%
IDYA 2025-03-06 16:00:5519.39 19.35 -0.05%
IDYA 2025-03-06 17:00:5824.00 17.50 -1.70%
IDYA 2025-03-06 18:00:5119.44 18.70 -1.65%
IDYA 2025-03-06 19:00:4527.35 17.50 -1.65%
IDYA 2025-03-06 21:05:050.00 0.00 -1.65%
2025-03-07

IDYA 2025-03-07 05:00:440.00 0.00 -5.42%
IDYA 2025-03-07 06:00:4927.10 7.63 3.97%
IDYA 2025-03-07 08:00:4925.20 18.76 -1.86%
IDYA 2025-03-07 09:00:4125.20 18.76 0.67%
IDYA 2025-03-07 10:00:5125.20 18.76 1.60%
IDYA 2025-03-07 11:00:3719.17 19.07 0.46%
IDYA 2025-03-07 12:00:5418.99 18.95 -0.46%
IDYA 2025-03-07 13:00:4118.68 18.60 -2.22%
IDYA 2025-03-07 14:00:5318.90 18.85 -0.98%
IDYA 2025-03-07 15:00:4119.00 18.96 -0.46%
IDYA 2025-03-07 16:00:5218.69 18.66 -2.01%
IDYA 2025-03-07 17:01:0118.82 18.10 -3.20%
IDYA 2025-03-07 18:00:4618.82 18.10 -3.25%
IDYA 2025-03-07 19:00:4125.20 16.01 -3.25%
IDYA 2025-03-07 21:05:270.00 0.00 -3.25%
2025-03-10

IDYA 2025-03-10 04:00:450.00 0.00 5.09%
IDYA 2025-03-10 05:00:4027.35 7.39 2.73%
IDYA 2025-03-10 07:00:3727.35 17.51 2.73%
IDYA 2025-03-10 08:00:4927.35 17.51 1.00%
IDYA 2025-03-10 10:00:5418.23 18.10 -1.57%
IDYA 2025-03-10 11:00:4617.65 17.58 -4.51%
IDYA 2025-03-10 12:00:5417.65 17.59 -4.25%
IDYA 2025-03-10 13:00:4317.82 17.78 -3.51%
IDYA 2025-03-10 14:00:4917.58 17.52 -4.77%
IDYA 2025-03-10 15:00:4617.47 17.44 -5.24%
IDYA 2025-03-10 16:00:5217.88 17.20 -4.82%
IDYA 2025-03-10 17:00:5217.88 17.20 -4.98%
IDYA 2025-03-10 18:00:5027.35 17.00 -4.98%
IDYA 2025-03-10 20:00:520.00 0.00 -4.98%
2025-03-11

IDYA 2025-03-11 05:00:4627.24 16.96 1.35%
IDYA 2025-03-11 06:00:5327.24 17.00 1.35%
IDYA 2025-03-11 09:00:4820.59 17.73 1.03%
IDYA 2025-03-11 10:00:5317.44 17.23 -1.08%
IDYA 2025-03-11 11:00:4617.15 17.08 -2.33%
IDYA 2025-03-11 12:00:5717.18 17.10 -1.95%
IDYA 2025-03-11 13:00:4317.47 17.41 -0.54%
IDYA 2025-03-11 14:00:4918.24 18.14 3.58%
IDYA 2025-03-11 15:00:4618.39 18.35 4.50%
IDYA 2025-03-11 16:00:4918.99 17.65 5.25%
IDYA 2025-03-11 17:00:5718.87 18.15 5.82%
IDYA 2025-03-11 18:00:5021.69 17.65 5.82%
IDYA 2025-03-11 19:00:3921.69 17.65 7.41%
IDYA 2025-03-11 20:00:480.00 0.00 7.41%
2025-03-12

IDYA 2025-03-12 05:00:4427.35 15.51 -1.60%
IDYA 2025-03-12 06:00:5127.35 16.00 -0.06%
IDYA 2025-03-12 07:00:4319.98 16.96 2.17%
IDYA 2025-03-12 08:00:5319.98 17.01 -0.40%
IDYA 2025-03-12 09:00:4019.98 18.61 -0.40%
IDYA 2025-03-12 10:00:5318.67 18.60 0.68%
IDYA 2025-03-12 11:00:4518.69 18.63 0.80%
IDYA 2025-03-12 12:00:5118.23 18.20 -1.77%
IDYA 2025-03-12 13:00:4318.79 18.73 1.48%
IDYA 2025-03-12 14:00:4818.70 18.65 1.03%
IDYA 2025-03-12 15:00:4318.82 18.79 1.60%
IDYA 2025-03-12 16:00:5324.00 18.60 0.51%
IDYA 2025-03-12 17:00:5318.96 18.24 0.49%
IDYA 2025-03-12 18:00:5021.69 16.16 0.49%
IDYA 2025-03-12 20:00:540.00 0.00 0.49%
2025-03-13

IDYA 2025-03-13 05:00:4127.35 15.51 -1.94%
IDYA 2025-03-13 06:00:5127.35 16.00 -1.94%
IDYA 2025-03-13 07:00:4521.69 16.00 -1.94%
IDYA 2025-03-13 10:00:4919.06 19.01 2.32%
IDYA 2025-03-13 11:00:4218.75 18.69 0.65%
IDYA 2025-03-13 12:00:4718.63 18.60 0.11%
IDYA 2025-03-13 13:00:3818.78 18.73 0.92%
IDYA 2025-03-13 14:00:4718.65 18.62 0.22%
IDYA 2025-03-13 15:00:3918.73 18.70 0.54%
IDYA 2025-03-13 16:00:4220.00 17.65 1.94%
IDYA 2025-03-13 17:00:3919.33 18.59 1.94%
IDYA 2025-03-13 18:00:4420.00 16.00 1.94%
IDYA 2025-03-13 20:00:470.00 0.00 1.94%
2025-03-14

IDYA 2025-03-14 05:00:4127.35 15.51 -2.90%
IDYA 2025-03-14 06:00:4727.35 15.51 -1.02%
IDYA 2025-03-14 07:00:3922.78 18.65 -1.83%
IDYA 2025-03-14 08:00:4822.78 18.65 1.77%
IDYA 2025-03-14 09:00:3819.00 18.76 -0.32%
IDYA 2025-03-14 10:00:4919.11 18.96 0.32%
IDYA 2025-03-14 11:00:3619.14 19.09 0.81%
IDYA 2025-03-14 12:00:4919.10 19.06 0.65%
IDYA 2025-03-14 13:00:4018.76 18.68 -1.29%
IDYA 2025-03-14 14:00:4418.61 18.58 -1.88%
IDYA 2025-03-14 15:00:3718.51 18.48 -2.47%
IDYA 2025-03-14 16:00:5022.28 18.00 -1.99%
IDYA 2025-03-14 17:00:3818.94 18.22 -1.95%
IDYA 2025-03-14 18:00:4420.85 16.32 -1.95%
IDYA 2025-03-14 19:00:4220.99 16.18 -1.95%
IDYA 2025-03-14 20:00:510.00 0.00 -1.95%
2025-03-17

IDYA 2025-03-17 05:00:4527.35 15.51 1.16%
IDYA 2025-03-17 06:00:5125.20 15.51 0.32%
IDYA 2025-03-17 07:00:4322.78 15.51 0.11%
IDYA 2025-03-17 09:00:4522.78 18.01 0.11%
IDYA 2025-03-17 10:00:5318.66 18.56 -0.05%
IDYA 2025-03-17 11:00:4218.63 18.58 0.05%
IDYA 2025-03-17 12:00:5218.58 18.53 -0.21%
IDYA 2025-03-17 13:00:4418.75 18.71 0.69%
IDYA 2025-03-17 14:00:5018.92 18.88 1.74%
IDYA 2025-03-17 15:00:4419.18 19.13 3.11%
IDYA 2025-03-17 16:00:4919.50 18.76 2.90%
IDYA 2025-03-17 17:00:5019.50 18.76 2.96%
IDYA 2025-03-17 18:00:5019.50 17.01 2.96%
IDYA 2025-03-17 20:00:510.00 0.00 2.96%
2025-03-18

IDYA 2025-03-18 04:00:5219.50 0.00 2.96%
IDYA 2025-03-18 05:00:4327.35 15.51 2.48%
IDYA 2025-03-18 08:00:5327.35 18.81 2.48%
IDYA 2025-03-18 09:00:4132.25 18.81 2.48%
IDYA 2025-03-18 10:00:5318.34 18.27 -4.63%
IDYA 2025-03-18 11:00:4518.47 18.43 -3.71%
IDYA 2025-03-18 12:00:5118.44 18.40 -3.71%
IDYA 2025-03-18 13:00:4118.47 18.45 -3.61%
IDYA 2025-03-18 14:00:5018.42 18.40 -3.88%
IDYA 2025-03-18 15:00:4218.45 18.42 -3.77%
IDYA 2025-03-18 16:00:4726.00 18.00 -3.55%
IDYA 2025-03-18 17:00:4518.83 18.11 -3.45%
IDYA 2025-03-18 18:00:5121.78 16.47 -3.45%
IDYA 2025-03-18 20:00:530.00 0.00 -3.45%
2025-03-19

IDYA 2025-03-19 04:00:520.00 0.00 7.95%
IDYA 2025-03-19 05:00:4427.35 15.51 -1.83%
IDYA 2025-03-19 06:00:5427.35 15.51 3.24%
IDYA 2025-03-19 07:00:4027.35 16.96 3.24%
IDYA 2025-03-19 08:00:4927.35 15.51 3.24%
IDYA 2025-03-19 09:00:5127.35 18.26 3.24%
IDYA 2025-03-19 10:00:5118.66 18.59 0.94%
IDYA 2025-03-19 11:00:4118.54 18.50 0.31%
IDYA 2025-03-19 12:00:5418.34 18.29 -0.73%
IDYA 2025-03-19 13:00:4418.25 18.22 -1.20%
IDYA 2025-03-19 14:00:5318.30 18.18 -1.31%
IDYA 2025-03-19 15:00:4818.35 18.32 -0.84%
IDYA 2025-03-19 16:00:5220.59 17.65 -1.52%
IDYA 2025-03-19 17:00:4119.98 17.86 -1.57%
IDYA 2025-03-19 18:00:5319.98 15.51 -1.57%
IDYA 2025-03-19 20:00:520.00 0.00 -1.57%
2025-03-20

IDYA 2025-03-20 05:00:4321.99 15.51 4.28%
IDYA 2025-03-20 06:00:5221.99 15.51 2.33%
IDYA 2025-03-20 07:00:4118.40 16.96 2.33%
IDYA 2025-03-20 09:00:4318.20 16.47 2.33%
IDYA 2025-03-20 10:00:5618.24 18.21 0.16%
IDYA 2025-03-20 11:00:4018.39 18.35 0.81%
IDYA 2025-03-20 12:00:5218.51 18.46 1.35%
IDYA 2025-03-20 13:00:4618.44 18.41 1.19%
IDYA 2025-03-20 14:00:4918.75 18.71 2.82%
IDYA 2025-03-20 15:00:4518.55 18.53 1.79%
IDYA 2025-03-20 16:00:5118.80 18.35 1.25%
IDYA 2025-03-20 17:00:4418.80 18.35 1.26%
IDYA 2025-03-20 18:00:5219.10 18.35 1.26%
IDYA 2025-03-20 20:00:470.00 0.00 1.26%
2025-03-21

IDYA 2025-03-21 05:00:4619.97 15.51 -1.54%
IDYA 2025-03-21 09:00:4019.97 16.47 -1.54%
IDYA 2025-03-21 10:00:5318.14 18.09 -1.76%
IDYA 2025-03-21 11:00:4118.35 18.26 -0.77%
IDYA 2025-03-21 12:00:5318.25 18.20 -1.26%
IDYA 2025-03-21 13:00:4718.31 18.28 -0.82%
IDYA 2025-03-21 14:00:5518.45 18.40 -0.05%
IDYA 2025-03-21 15:00:4418.58 18.56 0.77%
IDYA 2025-03-21 16:00:5419.07 18.05 -0.27%
IDYA 2025-03-21 17:01:1118.74 18.00 -0.27%
IDYA 2025-03-21 18:00:5019.07 18.00 -0.27%
IDYA 2025-03-21 20:00:530.00 0.00 -0.27%
2025-03-24

IDYA 2025-03-24 05:00:4727.35 18.48 -0.98%
IDYA 2025-03-24 06:00:5627.35 15.51 -0.98%
IDYA 2025-03-24 07:00:4523.88 15.51 -0.98%
IDYA 2025-03-24 08:00:5423.88 16.91 -0.98%
IDYA 2025-03-24 09:00:4819.07 18.52 -0.98%
IDYA 2025-03-24 10:00:5418.51 18.40 0.60%
IDYA 2025-03-24 11:00:4418.36 18.33 -0.22%
IDYA 2025-03-24 12:00:5518.28 18.23 -0.81%
IDYA 2025-03-24 13:00:4318.23 18.19 -0.92%
IDYA 2025-03-24 14:00:5118.35 18.29 -0.49%
IDYA 2025-03-24 15:00:4718.39 18.36 -0.05%
IDYA 2025-03-24 16:00:5022.28 17.77 1.08%
IDYA 2025-03-24 17:01:0118.95 18.23 1.09%
IDYA 2025-03-24 18:00:5623.88 15.51 1.09%
IDYA 2025-03-24 20:00:540.00 0.00 1.09%
2025-03-25

IDYA 2025-03-25 05:00:4427.35 15.51 0.05%
IDYA 2025-03-25 07:00:4223.88 15.51 0.05%
IDYA 2025-03-25 08:00:5423.88 11.77 0.05%
IDYA 2025-03-25 09:00:4421.99 18.01 0.05%
IDYA 2025-03-25 10:00:5618.36 18.28 -1.47%
IDYA 2025-03-25 11:00:4618.34 18.30 -1.47%
IDYA 2025-03-25 12:00:5718.10 18.08 -2.77%
IDYA 2025-03-25 13:00:4518.08 18.03 -2.83%
IDYA 2025-03-25 14:00:5418.02 17.99 -3.15%
IDYA 2025-03-25 15:00:4317.87 17.83 -3.92%
IDYA 2025-03-25 16:00:5225.00 17.52 -3.15%
IDYA 2025-03-25 17:00:4318.36 17.66 -3.12%
IDYA 2025-03-25 18:00:5021.31 11.77 -3.12%
IDYA 2025-03-25 19:00:4721.31 18.01 -3.12%
IDYA 2025-03-25 20:00:490.00 0.00 -3.12%
2025-03-26

IDYA 2025-03-26 05:00:4427.35 11.77 -3.12%
IDYA 2025-03-26 07:00:4023.88 13.72 -3.12%
IDYA 2025-03-26 08:00:5123.88 14.88 -3.12%
IDYA 2025-03-26 09:00:4023.88 16.01 -3.12%
IDYA 2025-03-26 10:00:5217.96 17.79 -0.91%
IDYA 2025-03-26 11:00:4717.57 17.50 -2.53%
IDYA 2025-03-26 12:00:5517.40 17.35 -3.44%
IDYA 2025-03-26 13:00:4417.23 17.21 -4.25%
IDYA 2025-03-26 14:00:5417.09 17.06 -5.06%
IDYA 2025-03-26 15:00:4817.38 17.35 -3.50%
IDYA 2025-03-26 16:00:5625.00 16.90 -3.07%
IDYA 2025-03-26 17:00:4717.78 17.10 -3.16%
IDYA 2025-03-26 18:00:5020.49 16.90 -3.16%
IDYA 2025-03-26 19:00:4520.49 16.90 -2.83%
IDYA 2025-03-26 20:00:470.00 0.00 -2.83%
2025-03-27

IDYA 2025-03-27 05:00:4627.35 11.77 8.61%
IDYA 2025-03-27 06:00:5118.99 16.00 8.61%
IDYA 2025-03-27 09:00:4518.99 17.01 8.61%
IDYA 2025-03-27 10:00:4917.47 17.43 0.00%
IDYA 2025-03-27 11:00:4717.21 17.18 -1.33%
IDYA 2025-03-27 12:00:5417.17 17.12 -1.61%
IDYA 2025-03-27 13:00:5017.15 17.13 -1.61%
IDYA 2025-03-27 14:00:5517.28 17.24 -1.11%
IDYA 2025-03-27 15:00:4417.36 17.32 -0.50%
IDYA 2025-03-27 16:00:5317.77 17.09 -0.06%
IDYA 2025-03-27 18:00:4718.99 16.77 -0.06%
IDYA 2025-03-27 20:00:400.00 0.00 -0.06%
2025-03-28

IDYA 2025-03-28 05:00:3720.61 13.90 1.95%
IDYA 2025-03-28 06:00:5120.61 15.00 1.26%
IDYA 2025-03-28 07:00:4120.61 15.00 0.97%
IDYA 2025-03-28 09:00:4120.61 15.55 0.97%
IDYA 2025-03-28 10:00:5217.37 17.29 -0.63%
IDYA 2025-03-28 11:00:4316.96 16.94 -2.69%
IDYA 2025-03-28 12:00:5117.02 16.98 -2.47%
IDYA 2025-03-28 13:00:4517.00 16.98 -2.47%
IDYA 2025-03-28 14:00:5017.00 16.95 -2.64%
IDYA 2025-03-28 15:00:4517.02 16.99 -2.47%
IDYA 2025-03-28 16:00:4922.28 16.76 -2.18%
IDYA 2025-03-28 17:00:4317.38 16.76 -2.18%
IDYA 2025-03-28 18:00:5120.09 16.76 -2.18%
IDYA 2025-03-28 20:00:530.00 0.00 -2.18%
2025-03-31

IDYA 2025-03-31 05:00:4120.61 13.90 -3.50%
IDYA 2025-03-31 06:00:5519.60 17.27 2.58%
IDYA 2025-03-31 07:00:4319.60 17.87 2.58%
IDYA 2025-03-31 09:00:4118.68 16.01 3.50%
IDYA 2025-03-31 10:00:5016.57 16.51 -3.04%
IDYA 2025-03-31 11:00:4416.61 16.57 -2.58%
IDYA 2025-03-31 12:00:5016.35 16.32 -4.13%
IDYA 2025-03-31 13:00:4216.09 16.02 -5.74%
IDYA 2025-03-31 14:00:4916.11 16.08 -5.51%
IDYA 2025-03-31 15:00:4516.30 16.27 -4.36%
IDYA 2025-03-31 16:00:5017.20 16.21 -3.84%
IDYA 2025-03-31 17:01:0616.88 16.06 -5.45%
IDYA 2025-03-31 18:00:5216.88 13.90 -5.45%
IDYA 2025-03-31 20:00:550.00 0.00 -5.45%
2025-04-01

IDYA 2025-04-01 05:00:4220.61 13.90 -0.47%
IDYA 2025-04-01 06:00:5220.61 16.40 0.47%
IDYA 2025-04-01 08:00:4820.61 16.40 0.12%
IDYA 2025-04-01 10:00:5215.62 15.51 -4.93%
IDYA 2025-04-01 11:00:4415.38 15.35 -5.98%
IDYA 2025-04-01 12:00:5315.49 15.44 -5.40%
IDYA 2025-04-01 13:00:4414.90 14.85 -8.80%
IDYA 2025-04-01 14:00:5114.78 14.77 -9.38%
IDYA 2025-04-01 15:00:4514.63 14.62 -10.26%
IDYA 2025-04-01 16:00:5015.02 14.48 -9.44%
IDYA 2025-04-01 17:00:4515.02 14.51 -9.83%
IDYA 2025-04-01 20:00:470.00 0.00 -9.83%
2025-04-02

IDYA 2025-04-02 05:00:3620.61 14.61 2.56%
IDYA 2025-04-02 07:00:4216.48 13.27 2.56%
IDYA 2025-04-02 09:00:4317.36 14.51 2.56%
IDYA 2025-04-02 10:00:4915.36 15.20 2.93%
IDYA 2025-04-02 11:00:3715.86 15.83 6.53%
IDYA 2025-04-02 12:00:4816.01 15.95 7.26%
IDYA 2025-04-02 13:00:4215.99 15.97 7.39%
IDYA 2025-04-02 14:00:5116.12 16.02 7.69%
IDYA 2025-04-02 15:00:4416.13 16.09 8.12%
IDYA 2025-04-02 16:00:5517.60 14.90 9.65%
IDYA 2025-04-02 17:00:4317.70 14.90 10.70%
IDYA 2025-04-02 18:00:4818.55 14.90 10.70%
IDYA 2025-04-02 19:00:4017.36 14.05 0.88%
IDYA 2025-04-02 20:00:510.00 0.00 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.