investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDYA: IDEAYA Biosciences, Inc. - Common Stock

+ Medicine, Disease: Oncology, Cancer fight, Gene and cell



Clear duplicates of prices




2024-11-21

IDYA 2024-11-21 10:02:0025.84 25.71 0.70%
IDYA 2024-11-21 11:03:2025.48 25.31 -0.77%
IDYA 2024-11-21 12:02:5725.75 25.64 0.46%
IDYA 2024-11-21 13:01:5025.89 25.82 1.08%
IDYA 2024-11-21 14:02:0126.12 26.08 2.13%
IDYA 2024-11-21 15:01:5226.21 26.17 2.47%
IDYA 2024-11-21 16:02:0826.70 26.64 4.29%
IDYA 2024-11-21 17:01:5326.70 26.54 4.10%
IDYA 2024-11-21 18:02:0527.17 25.25 4.15%
2024-11-22

IDYA 2024-11-22 06:02:1232.20 22.87 4.15%
IDYA 2024-11-22 08:02:1129.49 22.87 4.15%
IDYA 2024-11-22 09:01:5429.49 22.87 0.00%
IDYA 2024-11-22 10:02:0729.49 26.00 0.00%
IDYA 2024-11-22 11:01:5027.32 27.18 2.47%
IDYA 2024-11-22 12:02:4327.30 27.17 2.47%
IDYA 2024-11-22 13:02:1027.49 27.41 3.25%
IDYA 2024-11-22 14:02:0927.25 27.19 2.43%
IDYA 2024-11-22 15:01:5226.97 26.92 1.41%
IDYA 2024-11-22 16:02:0926.66 26.64 0.23%
IDYA 2024-11-22 17:01:5926.77 26.75 0.78%
IDYA 2024-11-22 18:02:0926.93 23.78 -0.38%
2024-11-25

IDYA 2024-11-25 00:03:550.00 0.00 -0.38%
IDYA 2024-11-25 06:02:1932.20 10.72 -0.38%
IDYA 2024-11-25 07:01:5632.20 10.72 -1.43%
IDYA 2024-11-25 08:02:1732.20 26.50 -1.43%
IDYA 2024-11-25 09:02:0032.20 26.50 -1.05%
IDYA 2024-11-25 10:03:0429.67 26.50 -1.05%
IDYA 2024-11-25 11:01:5327.08 26.91 1.09%
IDYA 2024-11-25 12:02:1827.07 27.00 0.79%
IDYA 2024-11-25 13:01:5327.06 26.98 0.75%
IDYA 2024-11-25 14:02:1926.78 26.74 -0.15%
IDYA 2024-11-25 15:01:5526.59 26.55 -0.83%
IDYA 2024-11-25 16:02:1426.34 26.31 -1.77%
IDYA 2024-11-25 17:01:4626.54 26.53 -0.90%
IDYA 2024-11-25 18:02:1227.22 23.22 -0.93%
IDYA 2024-11-25 20:02:0327.22 23.21 -0.93%
2024-11-26

IDYA 2024-11-26 06:02:0932.20 10.62 -0.93%
IDYA 2024-11-26 08:02:0832.20 22.87 -0.93%
IDYA 2024-11-26 09:01:5232.20 25.70 -4.22%
IDYA 2024-11-26 10:02:0527.22 25.92 -4.22%
IDYA 2024-11-26 11:01:5226.39 26.28 -0.75%
IDYA 2024-11-26 12:02:0726.98 26.91 1.61%
IDYA 2024-11-26 13:01:4227.23 27.17 2.43%
IDYA 2024-11-26 14:02:0526.93 26.86 1.31%
IDYA 2024-11-26 15:01:4426.89 26.85 1.23%
IDYA 2024-11-26 16:02:0426.77 26.73 0.78%
IDYA 2024-11-26 17:01:4526.78 26.76 0.93%
IDYA 2024-11-26 18:02:0632.20 26.00 0.90%
IDYA 2024-11-26 19:01:5031.81 27.00 1.73%
IDYA 2024-11-26 20:02:0631.81 22.87 1.73%
IDYA 2024-11-26 22:03:5627.00 22.87 1.73%
2024-11-27

IDYA 2024-11-27 06:02:0532.20 10.72 -4.41%
IDYA 2024-11-27 08:03:0332.20 22.87 2.34%
IDYA 2024-11-27 09:01:5032.20 22.87 0.00%
IDYA 2024-11-27 10:01:2928.38 27.10 0.00%
IDYA 2024-11-27 11:01:3526.49 26.42 -1.32%
IDYA 2024-11-27 13:03:4826.60 26.52 -1.06%
IDYA 2024-11-27 14:03:0026.80 26.74 -0.04%
IDYA 2024-11-27 15:01:5826.79 26.74 -0.11%
IDYA 2024-11-27 16:01:5826.81 26.78 0.04%
IDYA 2024-11-27 17:02:0227.07 26.91 0.75%
IDYA 2024-11-27 18:01:5732.20 26.55 2.28%
2024-11-28

IDYA 2024-11-28 22:01:590.00 0.00 2.28%
2024-11-29

IDYA 2024-11-29 06:02:0032.20 23.96 2.28%
IDYA 2024-11-29 08:02:5232.20 25.75 2.28%
IDYA 2024-11-29 09:01:5332.20 25.75 0.00%
IDYA 2024-11-29 10:01:5932.20 27.00 0.00%
IDYA 2024-11-29 11:02:0327.15 26.98 0.45%
IDYA 2024-11-29 12:01:5327.21 27.13 0.56%
IDYA 2024-11-29 13:01:5327.02 26.95 -0.07%
IDYA 2024-11-29 14:01:5427.45 27.41 1.64%
IDYA 2024-11-29 15:01:5131.82 26.36 5.04%
IDYA 2024-11-29 16:01:5930.25 26.36 5.08%
IDYA 2024-11-29 18:01:5430.99 26.36 0.30%
IDYA 2024-11-29 19:01:560.00 0.00 0.30%
2024-12-02

IDYA 2024-12-02 06:02:2031.83 22.87 -0.93%
IDYA 2024-12-02 09:01:4531.83 22.87 0.15%
IDYA 2024-12-02 10:02:1232.20 26.40 0.15%
IDYA 2024-12-02 11:01:4927.42 27.27 -0.19%
IDYA 2024-12-02 12:02:1927.46 27.39 0.26%
IDYA 2024-12-02 13:01:4027.36 27.31 -0.07%
IDYA 2024-12-02 14:02:1527.41 27.36 0.04%
IDYA 2024-12-02 15:01:3927.52 27.49 0.48%
IDYA 2024-12-02 16:02:1427.39 27.35 0.00%
IDYA 2024-12-02 17:01:3927.52 27.50 0.56%
IDYA 2024-12-02 18:02:1432.20 27.20 3.11%
IDYA 2024-12-02 20:02:2232.20 22.87 3.11%
2024-12-03

IDYA 2024-12-03 06:02:1532.20 21.95 3.11%
IDYA 2024-12-03 08:02:1432.20 22.87 3.11%
IDYA 2024-12-03 09:01:4132.20 22.87 0.00%
IDYA 2024-12-03 10:02:1532.20 24.75 0.04%
IDYA 2024-12-03 11:01:3927.55 27.38 0.04%
IDYA 2024-12-03 12:02:1226.92 26.85 -2.01%
IDYA 2024-12-03 13:01:3826.84 26.79 -2.27%
IDYA 2024-12-03 14:02:0926.78 26.72 -2.60%
IDYA 2024-12-03 15:01:4326.77 26.72 -2.52%
IDYA 2024-12-03 16:02:1426.87 26.84 -2.23%
IDYA 2024-12-03 17:01:4426.66 26.65 -2.92%
IDYA 2024-12-03 18:02:2032.20 26.03 -2.88%
IDYA 2024-12-03 20:02:1732.20 22.87 -2.88%
2024-12-04

IDYA 2024-12-04 06:02:1032.20 25.21 -2.88%
IDYA 2024-12-04 07:01:3732.20 26.55 -2.88%
IDYA 2024-12-04 09:01:3832.20 26.32 0.00%
IDYA 2024-12-04 10:02:1031.91 26.00 0.00%
IDYA 2024-12-04 11:01:4426.73 26.62 -0.15%
IDYA 2024-12-04 12:02:1627.45 27.37 2.73%
IDYA 2024-12-04 13:01:4527.56 27.46 3.24%
IDYA 2024-12-04 14:02:1327.82 27.77 4.08%
IDYA 2024-12-04 15:01:3928.31 28.26 5.94%
IDYA 2024-12-04 16:02:2028.52 28.45 6.56%
IDYA 2024-12-04 17:01:4228.26 28.21 5.72%
IDYA 2024-12-04 18:02:1229.00 28.35 5.74%
IDYA 2024-12-04 22:04:270.00 0.00 5.74%
2024-12-05

IDYA 2024-12-05 06:02:1231.87 23.06 4.28%
IDYA 2024-12-05 09:01:4128.99 28.50 0.56%
IDYA 2024-12-05 10:02:1328.98 28.01 0.56%
IDYA 2024-12-05 11:01:4227.89 27.74 -2.21%
IDYA 2024-12-05 12:02:1127.46 27.37 -3.45%
IDYA 2024-12-05 13:02:1227.48 27.39 -3.56%
IDYA 2024-12-05 14:02:1026.91 26.82 -5.70%
IDYA 2024-12-05 15:01:4726.59 26.51 -6.68%
IDYA 2024-12-05 16:02:1126.70 26.60 -6.38%
IDYA 2024-12-05 17:01:4326.42 26.40 -7.28%
IDYA 2024-12-05 18:02:1527.12 26.00 -4.76%
IDYA 2024-12-05 21:02:0027.46 26.00 -4.34%
IDYA 2024-12-05 22:04:4327.12 26.00 -4.37%
2024-12-06

IDYA 2024-12-06 06:02:0932.20 23.06 -4.37%
IDYA 2024-12-06 07:01:4632.20 25.21 -1.16%
IDYA 2024-12-06 08:02:1632.20 26.04 -1.16%
IDYA 2024-12-06 09:01:4331.47 26.04 0.00%
IDYA 2024-12-06 10:02:1531.47 26.40 0.11%
IDYA 2024-12-06 11:01:4227.22 26.90 2.40%
IDYA 2024-12-06 12:02:0827.79 27.72 4.87%
IDYA 2024-12-06 13:01:4327.71 27.61 4.59%
IDYA 2024-12-06 14:02:0727.84 27.74 5.08%
IDYA 2024-12-06 15:01:3927.85 27.76 4.97%
IDYA 2024-12-06 16:02:1827.89 27.82 5.26%
IDYA 2024-12-06 17:01:4627.82 27.79 5.01%
IDYA 2024-12-06 18:02:2031.47 27.56 5.38%
IDYA 2024-12-06 19:01:4031.47 27.44 4.51%
2024-12-09

IDYA 2024-12-09 00:04:440.00 0.00 4.51%
IDYA 2024-12-09 06:02:1532.20 24.10 4.51%
IDYA 2024-12-09 08:02:4231.47 24.70 -0.87%
IDYA 2024-12-09 09:01:4428.50 24.70 0.00%
IDYA 2024-12-09 12:02:1527.86 27.78 0.11%
IDYA 2024-12-09 13:01:3927.92 27.81 0.34%
IDYA 2024-12-09 14:02:1827.68 27.59 -0.57%
IDYA 2024-12-09 15:01:4827.96 27.88 0.53%
IDYA 2024-12-09 16:02:1927.83 27.77 0.08%
IDYA 2024-12-09 17:01:4427.81 27.78 -0.04%
IDYA 2024-12-09 18:02:1730.20 27.25 -0.22%
2024-12-10

IDYA 2024-12-10 06:02:0632.20 24.93 -0.22%
IDYA 2024-12-10 09:01:4531.47 24.93 0.00%
IDYA 2024-12-10 10:02:1629.00 27.35 0.00%
IDYA 2024-12-10 11:01:4627.73 27.58 -0.32%
IDYA 2024-12-10 12:02:1727.39 27.33 -1.26%
IDYA 2024-12-10 13:01:4728.09 28.01 1.08%
IDYA 2024-12-10 14:02:1128.14 28.09 1.33%
IDYA 2024-12-10 15:01:4227.95 27.87 0.54%
IDYA 2024-12-10 16:02:1928.15 28.08 1.40%
IDYA 2024-12-10 17:01:4727.84 27.81 0.40%
IDYA 2024-12-10 18:02:1831.47 23.06 0.14%
IDYA 2024-12-10 21:01:4631.47 23.06 0.00%
IDYA 2024-12-10 22:04:1931.47 23.06 0.14%
2024-12-11

IDYA 2024-12-11 06:02:1932.20 23.06 1.51%
IDYA 2024-12-11 07:01:4132.20 23.06 1.55%
IDYA 2024-12-11 08:02:1132.20 23.06 -1.91%
IDYA 2024-12-11 09:01:4631.47 25.15 0.00%
IDYA 2024-12-11 11:01:4028.13 28.03 1.08%
IDYA 2024-12-11 12:02:0627.23 27.11 -2.20%
IDYA 2024-12-11 13:01:3827.35 27.32 -1.62%
IDYA 2024-12-11 14:02:0427.43 27.40 -1.37%
IDYA 2024-12-11 15:01:3427.41 27.36 -1.41%
IDYA 2024-12-11 16:02:0327.65 27.59 -0.61%
IDYA 2024-12-11 17:01:3727.27 27.24 -1.88%
IDYA 2024-12-11 18:01:5827.62 23.41 -2.09%
2024-12-12

IDYA 2024-12-12 06:04:5332.20 23.06 -2.09%
IDYA 2024-12-12 07:01:3232.20 23.06 -1.51%
IDYA 2024-12-12 08:02:1132.20 23.06 -1.73%
IDYA 2024-12-12 09:01:5027.31 25.22 0.72%
IDYA 2024-12-12 10:02:0527.35 26.71 -0.36%
IDYA 2024-12-12 11:01:3926.93 26.87 -0.79%
IDYA 2024-12-12 12:01:5926.74 26.69 -1.66%
IDYA 2024-12-12 13:01:3426.29 26.24 -3.31%
IDYA 2024-12-12 14:02:0726.13 26.05 -3.96%
IDYA 2024-12-12 15:01:3525.77 25.71 -5.15%
IDYA 2024-12-12 16:02:0125.77 25.74 -5.11%
IDYA 2024-12-12 17:01:2625.76 25.75 -5.19%
IDYA 2024-12-12 18:02:1126.50 23.32 -5.19%
IDYA 2024-12-12 19:01:4426.50 23.60 -5.19%
IDYA 2024-12-12 22:04:350.00 0.00 -5.19%
2024-12-13

IDYA 2024-12-13 06:02:1826.49 25.22 -5.19%
IDYA 2024-12-13 07:01:3626.49 25.22 -0.63%
IDYA 2024-12-13 09:01:4226.30 25.22 0.00%
IDYA 2024-12-13 10:02:1425.96 25.22 1.43%
IDYA 2024-12-13 11:01:3725.62 25.48 -0.88%
IDYA 2024-12-13 12:02:0625.48 25.43 -1.10%
IDYA 2024-12-13 13:01:3225.14 25.09 -2.57%
IDYA 2024-12-13 14:02:0024.86 24.81 -3.49%
IDYA 2024-12-13 15:01:3525.39 25.29 -1.58%
IDYA 2024-12-13 16:02:0325.15 25.11 -2.43%
IDYA 2024-12-13 17:01:2825.21 25.19 -2.13%
IDYA 2024-12-13 18:01:5825.80 25.00 -2.29%
2024-12-16

IDYA 2024-12-16 00:04:580.00 0.00 -2.29%
IDYA 2024-12-16 06:02:0925.79 24.51 -2.29%
IDYA 2024-12-16 07:01:3925.79 24.51 1.98%
IDYA 2024-12-16 08:02:0228.00 22.41 1.98%
IDYA 2024-12-16 09:01:3728.00 22.41 0.00%
IDYA 2024-12-16 10:02:1028.00 25.00 0.04%
IDYA 2024-12-16 11:01:5025.76 25.70 2.02%
IDYA 2024-12-16 12:02:0225.82 25.77 2.29%
IDYA 2024-12-16 13:01:3025.83 25.75 2.25%
IDYA 2024-12-16 14:02:0626.05 25.99 3.30%
IDYA 2024-12-16 15:01:3425.87 25.85 2.56%
IDYA 2024-12-16 16:02:0926.03 25.97 3.14%
IDYA 2024-12-16 17:01:4326.07 26.04 3.34%
IDYA 2024-12-16 18:02:1630.78 25.01 3.41%
IDYA 2024-12-16 19:01:0328.35 25.01 3.41%
2024-12-17

IDYA 2024-12-17 06:02:0432.20 24.51 -1.23%
IDYA 2024-12-17 07:05:0732.20 22.41 -1.23%
IDYA 2024-12-17 09:03:2828.35 22.59 0.00%
IDYA 2024-12-17 11:01:3326.16 25.81 -0.28%
IDYA 2024-12-17 12:01:0926.20 26.09 0.40%
IDYA 2024-12-17 13:01:2826.32 26.21 0.79%
IDYA 2024-12-17 14:01:0826.31 26.23 0.87%
IDYA 2024-12-17 15:01:3526.18 26.11 0.32%
IDYA 2024-12-17 16:01:0126.23 26.19 0.60%
IDYA 2024-12-17 17:01:2626.34 26.30 1.15%
IDYA 2024-12-17 18:00:5929.91 25.15 1.07%
IDYA 2024-12-17 19:01:2927.00 25.15 1.07%
IDYA 2024-12-17 20:01:0831.47 25.15 1.07%
2024-12-18

IDYA 2024-12-18 06:01:1432.20 22.41 2.88%
IDYA 2024-12-18 07:01:3032.20 22.41 -2.80%
IDYA 2024-12-18 08:02:3729.66 25.20 -2.80%
IDYA 2024-12-18 09:01:3531.15 25.20 -2.38%
IDYA 2024-12-18 10:01:1531.47 25.20 -0.50%
IDYA 2024-12-18 11:01:3126.61 26.44 0.31%
IDYA 2024-12-18 12:01:0426.85 26.76 1.96%
IDYA 2024-12-18 13:01:1926.86 26.78 1.96%
IDYA 2024-12-18 14:01:0027.01 26.97 2.57%
IDYA 2024-12-18 15:01:3126.98 26.92 2.30%
IDYA 2024-12-18 16:01:1826.66 26.51 1.11%
IDYA 2024-12-18 17:01:3825.73 25.70 -2.38%
IDYA 2024-12-18 18:01:0326.70 22.59 -2.32%
IDYA 2024-12-18 19:01:3426.70 22.59 -2.96%
2024-12-19

IDYA 2024-12-19 06:01:0931.32 19.14 -2.01%
IDYA 2024-12-19 09:01:4231.32 25.01 0.00%
IDYA 2024-12-19 10:01:1425.93 25.01 -0.68%
IDYA 2024-12-19 11:01:3225.07 24.91 -2.01%
IDYA 2024-12-19 12:01:0325.50 25.37 -0.61%
IDYA 2024-12-19 13:01:3325.41 25.29 -0.91%
IDYA 2024-12-19 14:01:0724.90 24.83 -2.77%
IDYA 2024-12-19 15:01:2924.93 24.88 -2.62%
IDYA 2024-12-19 16:01:0024.88 24.84 -2.73%
IDYA 2024-12-19 17:01:3124.92 24.87 -2.66%
IDYA 2024-12-19 18:01:0531.47 21.86 -3.13%
2024-12-20

IDYA 2024-12-20 06:01:0531.47 23.25 0.78%
IDYA 2024-12-20 09:01:5031.47 23.78 0.00%
IDYA 2024-12-20 10:01:0831.47 24.52 0.00%
IDYA 2024-12-20 11:01:3324.94 24.67 0.04%
IDYA 2024-12-20 12:01:4725.54 25.40 2.81%
IDYA 2024-12-20 13:01:4525.83 25.75 3.95%
IDYA 2024-12-20 14:00:5826.01 25.96 4.81%
IDYA 2024-12-20 15:01:3026.07 26.02 4.92%
IDYA 2024-12-20 16:01:0826.46 26.42 6.41%
IDYA 2024-12-20 17:01:2725.63 25.59 3.75%
IDYA 2024-12-20 18:01:0429.30 23.25 3.31%
IDYA 2024-12-20 20:01:0329.30 25.61 3.31%
IDYA 2024-12-20 21:01:4429.30 25.61 8.47%
IDYA 2024-12-20 22:01:0629.30 25.61 3.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.