IDYA 1970-01-01 03:00:0014.50 12.89 -8.45%
IDYA 2020-11-12 15:01:1114.50 12.89 -8.45%
IDYA 2020-11-12 16:01:1214.00 13.00 -8.45%
IDYA 2020-11-12 17:01:1413.60 13.25 3.07%
IDYA 2020-11-12 18:01:1313.54 13.49 3.68%
IDYA 2020-11-12 19:01:1213.28 13.19 1.38%
IDYA 2020-11-12 20:01:1213.12 13.00 0.54%
IDYA 2020-11-12 21:01:1212.96 12.84 -0.92%
IDYA 2020-11-12 22:01:1212.79 12.75 -1.92%
IDYA 2020-11-12 23:01:1113.80 12.50 -1.46%
IDYA 2020-11-13 01:06:2515.75 12.59 -1.23%
IDYA 2020-11-13 02:01:1115.75 12.38 -1.23%
IDYA 2020-11-13 03:01:1115.75 12.38 -1.23%
IDYA 2020-11-13 04:01:1115.75 12.38 -1.23%
IDYA 2020-11-13 05:01:1115.75 12.38 -1.23%
IDYA 2020-11-13 06:01:1215.75 12.38 -1.23%
IDYA 2020-11-13 07:01:1115.75 12.38 -1.23%
IDYA 2020-11-13 08:01:1215.75 12.38 -1.23%
IDYA 2020-11-13 09:01:1215.75 12.38 -1.23%
IDYA 2020-11-13 10:01:1215.75 12.38 -1.23%
IDYA 2020-11-13 11:01:1115.75 12.38 -1.23%
IDYA 2020-11-13 12:01:1215.75 12.38 -1.23%
IDYA 2020-11-13 13:01:1315.75 12.38 -1.23%
IDYA 2020-11-13 14:01:1115.75 12.38 -1.23%
IDYA 2020-11-13 15:01:1215.75 12.38 -1.23%
IDYA 2020-11-13 16:01:1213.58 12.50 -1.23%
IDYA 2020-11-13 17:01:2213.43 13.08 1.64%
IDYA 2020-11-13 18:01:1312.71 12.59 -1.01%
IDYA 2020-11-13 19:01:1113.10 12.91 1.01%
IDYA 2020-11-13 20:01:1113.08 12.91 1.17%
IDYA 2020-11-13 21:01:1213.34 13.18 2.73%
IDYA 2020-11-13 22:01:1313.49 13.38 4.91%
IDYA 2020-11-13 23:01:1213.99 12.60 4.05%
IDYA 2020-11-14 01:05:4817.48 12.60 4.05%
IDYA 2020-11-14 02:01:1117.48 12.60 4.05%
IDYA 2020-11-14 03:01:1117.48 12.60 4.05%
IDYA 2020-11-14 04:01:1117.48 12.60 4.05%
IDYA 2020-11-14 05:01:1317.48 12.60 4.05%
IDYA 2020-11-14 06:01:1217.48 12.60 4.05%
IDYA 2020-11-14 07:01:1117.48 12.60 4.05%
IDYA 2020-11-14 08:01:1117.48 12.60 4.05%
IDYA 2020-11-14 09:01:1117.48 12.60 4.05%
IDYA 2020-11-14 10:01:1117.48 12.60 4.05%
IDYA 2020-11-14 11:01:1217.48 12.60 4.05%
IDYA 2020-11-14 12:01:1117.48 12.60 4.05%
IDYA 2020-11-14 13:01:1217.48 12.60 4.05%
IDYA 2020-11-14 14:01:1117.48 12.60 4.05%
IDYA 2020-11-14 15:01:1117.48 12.60 4.05%
IDYA 2020-11-14 16:01:1217.48 12.60 4.05%
IDYA 2020-11-14 17:01:1117.48 12.60 4.05%
IDYA 2020-11-14 18:01:1217.48 12.60 4.05%
IDYA 2020-11-14 19:01:1217.48 12.60 4.05%
IDYA 2020-11-14 20:01:1117.48 12.60 4.05%
IDYA 2020-11-14 21:01:1117.48 12.60 4.05%
IDYA 2020-11-14 22:01:1217.48 12.60 4.05%
IDYA 2020-11-14 23:01:1217.48 12.60 4.05%
IDYA 2020-11-15 01:08:1517.48 12.60 4.05%
IDYA 2020-11-15 02:01:1117.48 12.60 4.05%
IDYA 2020-11-15 03:01:1117.48 12.60 4.05%
IDYA 2020-11-15 04:01:1117.48 12.60 4.05%
IDYA 2020-11-15 05:01:1017.48 12.60 4.05%
IDYA 2020-11-15 06:01:1117.48 12.60 4.05%
IDYA 2020-11-15 07:01:1117.48 12.60 4.05%
IDYA 2020-11-15 08:01:1217.48 12.60 4.05%
IDYA 2020-11-15 09:01:1117.48 12.60 4.05%
IDYA 2020-11-15 10:01:1217.48 12.60 4.05%
IDYA 2020-11-15 11:01:1217.48 12.60 4.05%
IDYA 2020-11-15 12:01:1317.48 12.60 4.05%
IDYA 2020-11-15 13:01:1217.48 12.60 4.05%
IDYA 2020-11-15 14:01:1217.48 12.60 4.05%
IDYA 2020-11-15 15:01:1117.48 12.60 4.05%
IDYA 2020-11-15 16:01:1217.48 12.60 4.05%
IDYA 2020-11-15 17:01:1117.48 12.60 4.05%
IDYA 2020-11-15 18:01:1317.48 12.60 4.05%
IDYA 2020-11-15 19:01:1217.48 12.60 4.05%
IDYA 2020-11-15 20:01:1317.48 12.60 4.05%
IDYA 2020-11-15 21:01:1217.48 12.60 4.05%
IDYA 2020-11-15 22:01:1217.48 12.60 4.05%
IDYA 2020-11-15 23:01:1817.48 12.60 4.05%
IDYA 2020-11-16 01:06:5217.48 12.60 4.05%
IDYA 2020-11-16 02:01:1217.48 12.60 4.05%
IDYA 2020-11-16 03:01:1017.48 12.60 4.05%
IDYA 2020-11-16 04:01:1117.48 12.60 4.05%
IDYA 2020-11-16 05:01:1117.48 12.60 4.05%
IDYA 2020-11-16 06:01:1217.48 12.60 4.05%
IDYA 2020-11-16 07:01:1217.48 12.60 4.05%
IDYA 2020-11-16 08:01:1117.48 12.60 4.05%
IDYA 2020-11-16 09:01:1117.48 12.60 4.05%
IDYA 2020-11-16 10:01:1217.48 12.60 4.05%
IDYA 2020-11-16 11:01:1317.48 12.60 4.05%
IDYA 2020-11-16 12:01:1217.48 12.60 4.05%
IDYA 2020-11-16 13:01:1217.48 12.60 4.05%
IDYA 2020-11-16 14:01:1317.48 12.60 4.05%
IDYA 2020-11-16 15:01:1217.48 12.60 4.05%
IDYA 2020-11-16 16:01:1614.00 12.93 4.05%
IDYA 2020-11-16 17:01:1813.44 13.06 0.37%
IDYA 2020-11-16 18:01:1413.26 13.19 -1.20%
IDYA 2020-11-16 19:01:1213.14 13.06 -2.02%
IDYA 2020-11-16 20:01:1213.14 13.09 -1.80%
IDYA 2020-11-16 21:01:1313.11 13.05 -1.87%
IDYA 2020-11-16 22:01:1313.26 13.16 -1.42%
IDYA 2020-11-16 23:01:1213.49 13.33 0.90%
IDYA 2020-11-17 01:05:1213.60 12.93 0.90%
IDYA 2020-11-17 02:01:1213.60 12.93 0.90%
IDYA 2020-11-17 03:01:1213.60 12.93 0.90%
IDYA 2020-11-17 04:01:1213.60 12.93 0.90%
IDYA 2020-11-17 05:01:1213.60 12.93 0.90%
IDYA 2020-11-17 06:01:1213.60 12.93 0.90%
IDYA 2020-11-17 07:01:1213.60 12.93 0.90%
IDYA 2020-11-17 08:01:1213.60 12.93 0.90%
IDYA 2020-11-17 09:01:1313.60 12.93 0.90%
IDYA 2020-11-17 10:01:1313.60 12.93 0.90%
IDYA 2020-11-17 11:01:1213.60 12.93 0.90%
IDYA 2020-11-17 12:01:1313.60 12.93 0.90%
IDYA 2020-11-17 13:01:1413.60 12.93 0.90%
IDYA 2020-11-17 14:01:1213.60 12.93 0.90%
IDYA 2020-11-17 15:01:1314.49 0.01 0.90%
IDYA 2020-11-17 16:01:1313.60 13.49 0.90%
IDYA 2020-11-17 17:02:3213.35 13.11 -1.93%
IDYA 2020-11-17 18:01:1313.17 13.00 -0.59%
IDYA 2020-11-17 19:01:1313.23 13.14 0.00%
IDYA 2020-11-17 20:01:1213.63 13.55 3.34%
IDYA 2020-11-17 21:01:1313.65 13.53 4.23%
IDYA 2020-11-17 22:01:1313.90 13.81 2.97%
IDYA 2020-11-17 23:01:1213.88 13.83 2.97%
IDYA 2020-11-18 01:04:3914.50 13.27 2.67%
IDYA 2020-11-18 02:02:0714.50 13.27 2.67%
IDYA 2020-11-18 03:01:1114.50 13.27 2.67%
IDYA 2020-11-18 04:01:1114.50 13.27 2.67%
IDYA 2020-11-18 05:01:1214.50 13.27 2.67%
IDYA 2020-11-18 06:01:1114.50 13.27 2.67%
IDYA 2020-11-18 07:01:1314.50 13.27 2.67%
IDYA 2020-11-18 08:01:1214.50 13.27 2.67%
IDYA 2020-11-18 09:01:1214.50 13.27 2.67%
IDYA 2020-11-18 10:01:1314.50 13.27 2.67%
IDYA 2020-11-18 11:01:1314.50 13.27 2.67%
IDYA 2020-11-18 12:01:1214.50 13.27 2.67%
IDYA 2020-11-18 13:01:1314.50 13.27 2.67%
IDYA 2020-11-18 14:01:1314.50 13.27 2.67%
IDYA 2020-11-18 15:01:13199999.99 0.01 2.67%
IDYA 2020-11-18 16:01:1414.25 13.60 2.67%
IDYA 2020-11-18 17:02:0814.21 13.79 1.30%
IDYA 2020-11-18 18:01:1413.86 13.60 -3.18%
IDYA 2020-11-18 19:01:1313.62 13.50 -1.81%
IDYA 2020-11-18 20:01:1213.68 13.53 -1.88%
IDYA 2020-11-18 21:01:1213.49 13.35 -3.39%
IDYA 2020-11-18 22:01:1313.43 13.36 -2.89%
IDYA 2020-11-18 23:01:1313.24 13.19 -4.40%
IDYA 2020-11-19 01:04:4315.00 13.00 -4.77%
IDYA 2020-11-19 02:01:1115.00 13.00 -4.77%
IDYA 2020-11-19 03:01:1215.00 13.00 -4.77%
IDYA 2020-11-19 04:01:1213.51 13.43 -4.77%
IDYA 2020-11-19 05:01:1213.74 13.61 -4.77%
IDYA 2020-11-19 06:01:1213.72 13.62 -4.77%
IDYA 2020-11-19 07:01:1313.64 13.60 -4.77%
IDYA 2020-11-19 08:01:1113.56 13.44 -4.77%
IDYA 2020-11-19 09:01:1213.54 13.46 -4.77%
IDYA 2020-11-19 10:01:1213.46 13.34 -4.77%
IDYA 2020-11-19 11:01:1413.46 13.34 -4.77%
IDYA 2020-11-19 12:01:1313.46 13.34 -4.77%
IDYA 2020-11-19 13:01:1113.46 13.34 -4.77%
IDYA 2020-11-19 14:01:1313.46 13.34 -4.77%
IDYA 2020-11-19 15:01:1313.46 13.34 -4.77%
IDYA 2020-11-19 16:01:1313.50 13.00 -4.77%
IDYA 2020-11-19 17:02:0613.39 13.21 0.30%
IDYA 2020-11-19 18:01:1413.52 13.41 1.67%
IDYA 2020-11-19 19:01:2713.43 13.31 1.29%
IDYA 2020-11-19 20:01:1313.04 12.95 -1.44%
IDYA 2020-11-19 21:01:1313.08 12.99 -1.36%
IDYA 2020-11-19 22:01:1212.89 12.72 -3.11%
IDYA 2020-11-19 23:01:1212.87 12.80 -2.73%
IDYA 2020-11-20 01:05:1813.31 12.38 -1.83%
IDYA 2020-11-20 02:01:1213.31 12.38 -1.83%
IDYA 2020-11-20 03:01:1213.58 12.37 -1.83%
IDYA 2020-11-20 04:01:1113.58 12.37 -1.83%
IDYA 2020-11-20 05:01:1113.58 12.37 -1.83%
IDYA 2020-11-20 06:01:1113.58 12.37 -1.83%
IDYA 2020-11-20 07:01:1113.58 12.37 -1.83%
IDYA 2020-11-20 08:01:1213.58 12.37 -1.83%
IDYA 2020-11-20 09:01:1313.58 12.37 -1.83%
IDYA 2020-11-20 10:01:1413.58 12.37 -1.83%
IDYA 2020-11-20 11:01:1113.58 12.37 -1.83%
IDYA 2020-11-20 12:01:1313.58 12.37 -1.83%
IDYA 2020-11-20 13:01:1413.58 12.37 -1.83%
IDYA 2020-11-20 14:01:1213.58 12.37 -1.83%
IDYA 2020-11-20 15:01:1313.50 0.01 -1.83%
IDYA 2020-11-20 16:01:1313.50 12.82 -1.83%
IDYA 2020-11-20 17:01:2612.78 12.63 -1.32%
IDYA 2020-11-20 18:01:1412.36 12.29 -3.89%
IDYA 2020-11-20 19:01:1312.59 12.53 -2.49%
IDYA 2020-11-20 20:01:1212.41 12.38 -3.66%
IDYA 2020-11-20 21:01:1412.51 12.48 -2.65%
IDYA 2020-11-20 22:01:1312.57 12.45 -2.96%
IDYA 2020-11-20 23:01:1112.54 12.51 -2.57%
IDYA 2020-11-21 01:04:4913.02 12.25 -1.73%
IDYA 2020-11-21 02:01:1113.02 12.25 -1.73%
IDYA 2020-11-21 03:01:1113.50 12.25 -1.73%
IDYA 2020-11-21 04:01:1213.50 12.25 -1.73%
IDYA 2020-11-21 05:01:1113.50 12.25 -1.73%
IDYA 2020-11-21 06:01:1113.50 12.25 -1.73%
IDYA 2020-11-21 07:01:1313.50 12.25 -1.73%
IDYA 2020-11-21 08:01:1213.50 12.25 -1.73%
IDYA 2020-11-21 09:01:1013.50 12.25 -1.73%
IDYA 2020-11-21 10:01:1313.50 12.25 -1.73%
IDYA 2020-11-21 11:01:1213.50 12.25 -1.73%
IDYA 2020-11-21 12:01:1213.50 12.25 -1.73%
IDYA 2020-11-21 13:01:1213.50 12.25 -1.73%
IDYA 2020-11-21 14:01:1213.50 12.25 -1.73%
IDYA 2020-11-21 15:01:1213.50 12.25 -1.73%
IDYA 2020-11-21 16:01:1213.50 12.25 -1.73%
IDYA 2020-11-21 17:01:1213.50 12.25 -1.73%
IDYA 2020-11-21 18:01:1213.50 12.25 -1.73%
IDYA 2020-11-21 19:01:1313.50 12.25 -1.73%
IDYA 2020-11-21 20:01:1313.50 12.25 -1.73%
IDYA 2020-11-21 21:01:1313.50 12.25 -1.73%
IDYA 2020-11-21 22:01:1213.50 12.25 -1.73%
IDYA 2020-11-21 23:01:1113.50 12.25 -1.73%
IDYA 2020-11-22 01:06:3813.50 12.25 -1.73%
IDYA 2020-11-22 02:01:1213.50 12.25 -1.73%
IDYA 2020-11-22 03:01:1113.50 12.25 -1.73%
IDYA 2020-11-22 04:01:1113.50 12.25 -1.73%
IDYA 2020-11-22 05:01:1113.50 12.25 -1.73%
IDYA 2020-11-22 06:01:1113.50 12.25 -1.73%
IDYA 2020-11-22 07:01:1113.50 12.25 -1.73%
IDYA 2020-11-22 08:01:1113.50 12.25 -1.73%
IDYA 2020-11-22 09:01:1113.50 12.25 -1.73%
IDYA 2020-11-22 10:01:1213.50 12.25 -1.73%
IDYA 2020-11-22 11:01:1213.50 12.25 -1.73%
IDYA 2020-11-22 12:01:1313.50 12.25 -1.73%
IDYA 2020-11-22 13:01:1213.50 12.25 -1.73%
IDYA 2020-11-22 14:01:1213.50 12.25 -1.73%
IDYA 2020-11-22 15:01:1213.50 12.25 -1.73%
IDYA 2020-11-22 16:01:1213.50 12.25 -1.73%
IDYA 2020-11-22 17:01:1213.50 12.25 -1.73%
IDYA 2020-11-22 18:01:1213.50 12.25 -1.73%
IDYA 2020-11-22 19:01:1513.50 12.25 -1.73%
IDYA 2020-11-22 20:01:1213.50 12.25 -1.73%
IDYA 2020-11-22 21:01:1313.50 12.25 -1.73%
IDYA 2020-11-22 22:01:1213.50 12.25 -1.73%
IDYA 2020-11-22 23:01:1713.50 12.25 -1.73%
IDYA 2020-11-23 01:05:5213.50 12.25 -1.73%
IDYA 2020-11-23 02:01:1113.50 12.25 -1.73%
IDYA 2020-11-23 03:01:1113.50 12.25 -1.73%
IDYA 2020-11-23 04:01:1213.50 12.25 -1.73%
IDYA 2020-11-23 05:01:1213.50 12.25 -1.73%
IDYA 2020-11-23 06:01:1113.50 12.25 -1.73%
IDYA 2020-11-23 07:01:1313.50 12.25 -1.73%
IDYA 2020-11-23 08:01:1213.50 12.25 -1.73%
IDYA 2020-11-23 09:01:1213.50 12.25 -1.73%
IDYA 2020-11-23 10:01:1313.50 12.25 -1.73%
IDYA 2020-11-23 11:01:1313.50 12.25 -1.73%
IDYA 2020-11-23 12:01:1413.50 12.25 -1.73%
IDYA 2020-11-23 13:01:1213.50 12.25 -1.73%
IDYA 2020-11-23 14:01:1313.50 12.41 -1.73%
IDYA 2020-11-23 15:01:14199999.99 12.41 -1.73%
IDYA 2020-11-23 16:01:1313.50 12.52 -1.73%
IDYA 2020-11-23 17:01:1912.47 12.35 -0.80%
IDYA 2020-11-23 18:01:1512.47 12.44 -0.48%
IDYA 2020-11-23 19:01:1412.72 12.60 0.80%
IDYA 2020-11-23 20:01:1212.62 12.54 0.40%
IDYA 2020-11-23 21:01:1212.58 12.52 0.24%
IDYA 2020-11-23 22:01:1212.69 12.56 0.88%
IDYA 2020-11-23 23:01:1212.67 12.60 1.04%
IDYA 2020-11-24 01:04:5213.02 12.50 0.56%
IDYA 2020-11-24 02:01:1213.02 12.50 0.56%
IDYA 2020-11-24 03:01:1213.02 12.25 0.56%
IDYA 2020-11-24 04:01:1213.02 12.25 0.56%
IDYA 2020-11-24 05:01:1313.02 12.25 0.56%
IDYA 2020-11-24 06:01:1113.02 12.25 0.56%
IDYA 2020-11-24 07:01:1313.02 12.25 0.56%
IDYA 2020-11-24 08:01:1113.02 12.25 0.56%
IDYA 2020-11-24 09:01:1713.02 12.50 0.56%
IDYA 2020-11-24 10:01:1313.02 12.50 0.56%
IDYA 2020-11-24 11:01:1413.02 12.50 0.56%
IDYA 2020-11-24 12:01:1713.02 12.50 0.56%
IDYA 2020-11-24 13:01:1413.02 12.50 0.56%
IDYA 2020-11-24 14:01:2013.02 12.50 0.56%
IDYA 2020-11-24 15:01:1413.11 0.01 0.56%
IDYA 2020-11-24 16:01:1613.11 13.00 0.56%
IDYA 2020-11-24 17:02:1212.99 12.88 1.82%
IDYA 2020-11-24 18:01:1613.20 13.15 3.95%
IDYA 2020-11-24 19:01:5213.47 13.25 5.77%
IDYA 2020-11-24 20:01:1213.35 13.29 4.98%
IDYA 2020-11-24 21:01:1213.20 13.07 3.63%
IDYA 2020-11-24 22:01:1313.19 13.05 3.55%
IDYA 2020-11-24 23:01:1313.63 12.86 3.87%
IDYA 2020-11-25 01:04:4114.35 12.85 0.92%
IDYA 2020-11-25 02:01:1114.35 12.85 0.92%
IDYA 2020-11-25 03:01:1214.35 12.85 0.92%
IDYA 2020-11-25 04:01:1214.35 12.85 0.92%
IDYA 2020-11-25 05:01:1314.35 12.85 0.92%
IDYA 2020-11-25 06:01:1214.35 12.85 0.92%
IDYA 2020-11-25 07:01:1414.35 12.85 0.92%
IDYA 2020-11-25 08:01:1214.35 12.85 0.92%
IDYA 2020-11-25 09:01:1114.35 12.85 0.92%
IDYA 2020-11-25 10:01:1214.35 12.85 0.92%
IDYA 2020-11-25 11:01:1214.35 12.85 0.92%
IDYA 2020-11-25 12:01:1214.35 12.85 0.92%
IDYA 2020-11-25 13:01:1314.35 12.85 0.92%
IDYA 2020-11-25 14:01:1323.00 12.85 0.92%
IDYA 2020-11-25 15:01:1323.00 0.01 0.92%
IDYA 2020-11-25 16:01:1313.10 12.60 0.92%
IDYA 2020-11-25 18:01:1613.35 13.29 1.29%
IDYA 2020-11-25 19:01:1313.70 13.54 3.35%
IDYA 2020-11-25 20:01:1313.63 13.60 3.50%
IDYA 2020-11-25 21:01:1213.69 13.56 4.03%
IDYA 2020-11-25 22:01:1513.65 13.54 3.80%
IDYA 2020-11-25 23:01:1313.38 13.32 1.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83