investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDYA: IDEAYA Biosciences, Inc. - Common Stock

+ Medicine, Disease: Oncology, Cancer fight, Gene and cell



Clear duplicates of prices




2024-08-09

IDYA 2024-08-09 20:01:570.00 0.00 0.82%
2024-08-12

IDYA 2024-08-12 05:01:4060.24 15.16 0.82%
IDYA 2024-08-12 07:01:4348.84 32.29 0.82%
IDYA 2024-08-12 08:02:0548.84 35.31 0.00%
IDYA 2024-08-12 09:01:4948.84 32.29 0.00%
IDYA 2024-08-12 10:02:1337.32 37.21 -1.60%
IDYA 2024-08-12 11:01:4737.69 37.56 -0.77%
IDYA 2024-08-12 12:02:1137.49 37.39 -1.17%
IDYA 2024-08-12 13:01:4537.96 37.85 0.03%
IDYA 2024-08-12 14:02:0837.75 37.66 -0.40%
IDYA 2024-08-12 15:01:4437.89 37.82 -0.03%
IDYA 2024-08-12 16:02:0938.31 36.85 -0.82%
IDYA 2024-08-12 18:02:1448.84 32.81 -0.82%
IDYA 2024-08-12 20:02:110.00 0.00 -0.82%
2024-08-13

IDYA 2024-08-13 05:01:4759.75 15.04 -0.82%
IDYA 2024-08-13 07:01:3948.84 32.29 -0.82%
IDYA 2024-08-13 08:02:1248.84 35.31 0.00%
IDYA 2024-08-13 10:02:2238.38 38.26 1.90%
IDYA 2024-08-13 11:01:4638.19 38.10 1.48%
IDYA 2024-08-13 12:02:1138.13 38.05 1.32%
IDYA 2024-08-13 13:01:4638.43 38.35 2.11%
IDYA 2024-08-13 14:02:1538.26 38.16 1.56%
IDYA 2024-08-13 15:01:4738.15 38.10 1.48%
IDYA 2024-08-13 16:02:1039.75 35.31 1.58%
IDYA 2024-08-13 17:01:3838.92 37.44 1.60%
IDYA 2024-08-13 18:02:1043.17 33.33 1.60%
IDYA 2024-08-13 19:01:4943.18 33.33 1.60%
IDYA 2024-08-13 20:02:110.00 0.00 1.60%
2024-08-14

IDYA 2024-08-14 05:01:4960.70 15.28 1.60%
IDYA 2024-08-14 07:01:4848.84 32.29 1.60%
IDYA 2024-08-14 08:02:1348.84 32.29 0.00%
IDYA 2024-08-14 09:01:4557.60 25.42 0.00%
IDYA 2024-08-14 10:02:0837.77 37.47 -1.17%
IDYA 2024-08-14 11:01:4337.04 36.91 -3.33%
IDYA 2024-08-14 12:02:1137.03 36.99 -3.19%
IDYA 2024-08-14 13:01:4136.78 36.69 -3.73%
IDYA 2024-08-14 14:02:0536.91 36.82 -3.38%
IDYA 2024-08-14 15:01:4436.90 36.83 -3.51%
IDYA 2024-08-14 16:02:0937.48 36.50 -3.75%
IDYA 2024-08-14 17:01:4337.48 36.50 -3.69%
IDYA 2024-08-14 18:02:0946.87 36.50 -3.69%
IDYA 2024-08-14 20:02:080.00 0.00 -3.69%
2024-08-15

IDYA 2024-08-15 05:01:4658.46 14.71 -3.69%
IDYA 2024-08-15 06:02:0358.46 37.00 -3.69%
IDYA 2024-08-15 07:01:4548.84 37.00 -3.69%
IDYA 2024-08-15 08:02:0248.84 35.31 0.60%
IDYA 2024-08-15 09:01:4357.60 36.78 0.60%
IDYA 2024-08-15 10:02:3237.52 37.36 1.62%
IDYA 2024-08-15 11:01:3838.22 38.13 3.69%
IDYA 2024-08-15 12:02:0538.20 38.14 3.75%
IDYA 2024-08-15 13:01:4638.09 38.03 3.33%
IDYA 2024-08-15 14:02:1338.06 38.00 3.22%
IDYA 2024-08-15 15:01:4538.09 38.01 3.25%
IDYA 2024-08-15 16:02:0750.10 37.48 3.61%
IDYA 2024-08-15 17:01:4738.86 37.47 3.64%
IDYA 2024-08-15 18:02:0848.84 37.47 3.64%
IDYA 2024-08-15 19:01:4946.92 37.47 3.64%
IDYA 2024-08-15 20:02:020.00 0.00 3.64%
2024-08-16

IDYA 2024-08-16 05:01:4860.59 15.25 3.64%
IDYA 2024-08-16 07:01:5248.84 32.29 3.64%
IDYA 2024-08-16 08:02:0548.84 32.29 0.00%
IDYA 2024-08-16 09:01:5548.84 36.00 0.00%
IDYA 2024-08-16 10:02:0637.91 37.65 -0.84%
IDYA 2024-08-16 11:01:5137.80 37.65 -1.03%
IDYA 2024-08-16 12:02:0237.99 37.92 -0.46%
IDYA 2024-08-16 13:01:5538.11 38.03 0.00%
IDYA 2024-08-16 14:02:0338.09 37.94 -0.24%
IDYA 2024-08-16 15:01:4737.91 37.82 -0.76%
IDYA 2024-08-16 16:02:0850.10 37.77 -0.95%
IDYA 2024-08-16 17:01:4738.51 37.02 -0.92%
IDYA 2024-08-16 18:02:0243.77 37.02 -0.92%
IDYA 2024-08-16 20:02:040.00 0.00 -0.92%
2024-08-19

IDYA 2024-08-19 05:01:4460.03 15.11 -0.92%
IDYA 2024-08-19 07:01:4048.84 32.29 -0.92%
IDYA 2024-08-19 08:02:2348.84 35.31 0.00%
IDYA 2024-08-19 09:01:5148.84 35.33 0.00%
IDYA 2024-08-19 10:02:0938.20 38.00 1.10%
IDYA 2024-08-19 11:01:4537.81 37.69 -0.08%
IDYA 2024-08-19 12:02:1238.21 38.11 0.97%
IDYA 2024-08-19 13:01:4638.22 38.18 1.13%
IDYA 2024-08-19 14:02:1038.35 38.27 1.36%
IDYA 2024-08-19 15:01:4939.00 38.88 3.23%
IDYA 2024-08-19 16:02:1039.83 38.29 3.41%
IDYA 2024-08-19 17:01:4539.83 38.29 3.44%
IDYA 2024-08-19 18:02:1646.88 37.01 3.44%
IDYA 2024-08-19 20:02:080.00 0.00 3.44%
2024-08-20

IDYA 2024-08-20 05:01:4662.10 15.63 3.44%
IDYA 2024-08-20 07:01:4844.50 32.29 3.44%
IDYA 2024-08-20 08:02:1640.99 32.29 0.00%
IDYA 2024-08-20 09:01:4939.59 32.54 -0.24%
IDYA 2024-08-20 10:02:1238.80 38.65 -0.72%
IDYA 2024-08-20 11:01:4738.29 38.15 -2.33%
IDYA 2024-08-20 12:02:0938.84 38.76 -0.72%
IDYA 2024-08-20 13:01:4338.92 38.82 -0.61%
IDYA 2024-08-20 14:02:0639.14 39.00 0.08%
IDYA 2024-08-20 15:01:4639.28 39.23 0.58%
IDYA 2024-08-20 16:02:0440.31 38.75 1.24%
IDYA 2024-08-20 17:01:4340.31 39.19 1.20%
IDYA 2024-08-20 18:02:1045.65 39.19 1.20%
IDYA 2024-08-20 20:02:130.00 0.00 1.20%
2024-08-21

IDYA 2024-08-21 05:01:4862.85 39.19 1.20%
IDYA 2024-08-21 07:01:4648.84 39.19 1.20%
IDYA 2024-08-21 08:02:0143.18 39.43 0.00%
IDYA 2024-08-21 09:01:4340.49 39.20 0.92%
IDYA 2024-08-21 10:02:1340.15 39.92 1.02%
IDYA 2024-08-21 11:01:4739.35 39.09 -0.54%
IDYA 2024-08-21 12:02:0739.40 39.23 -0.54%
IDYA 2024-08-21 13:01:4339.39 39.29 -0.51%
IDYA 2024-08-21 14:02:1239.51 39.35 -0.10%
IDYA 2024-08-21 15:01:4439.63 39.55 0.23%
IDYA 2024-08-21 16:02:0640.64 39.22 0.51%
IDYA 2024-08-21 17:01:4440.65 39.73 0.51%
IDYA 2024-08-21 20:02:050.00 0.00 0.51%
2024-08-22

IDYA 2024-08-22 05:01:4944.12 15.90 0.51%
IDYA 2024-08-22 07:01:5044.12 30.18 0.51%
IDYA 2024-08-22 08:02:0844.12 30.18 0.00%
IDYA 2024-08-22 09:01:4744.12 37.50 0.00%
IDYA 2024-08-22 10:02:0639.62 38.98 -0.73%
IDYA 2024-08-22 11:01:4539.54 39.42 -0.48%
IDYA 2024-08-22 12:02:0838.98 38.83 -2.10%
IDYA 2024-08-22 13:01:4938.62 38.46 -3.11%
IDYA 2024-08-22 14:02:4838.46 38.38 -3.29%
IDYA 2024-08-22 15:01:4638.54 38.49 -3.06%
IDYA 2024-08-22 16:02:0750.10 0.00 -3.54%
IDYA 2024-08-22 17:01:4939.09 37.57 -3.52%
IDYA 2024-08-22 18:02:1544.12 30.18 -3.52%
IDYA 2024-08-22 20:02:060.00 0.00 0.00%
IDYA 2024-08-22 21:05:470.00 0.00 -3.52%
2024-08-23

IDYA 2024-08-23 05:01:4644.12 15.34 -3.52%
IDYA 2024-08-23 07:01:4444.12 30.18 -3.52%
IDYA 2024-08-23 08:02:0844.12 30.18 0.00%
IDYA 2024-08-23 10:02:1038.80 38.70 0.00%
IDYA 2024-08-23 11:01:4439.12 38.96 0.00%
IDYA 2024-08-23 12:02:0839.15 38.97 0.00%
IDYA 2024-08-23 13:01:4839.46 39.31 0.00%
IDYA 2024-08-23 14:02:0539.61 39.52 0.00%
IDYA 2024-08-23 15:01:4939.29 39.22 0.00%
IDYA 2024-08-23 16:02:0650.10 0.00 0.00%
IDYA 2024-08-23 17:01:5340.26 38.72 2.53%
IDYA 2024-08-23 18:02:0644.12 37.23 2.53%
IDYA 2024-08-23 19:01:5044.12 34.34 2.53%
IDYA 2024-08-23 20:02:060.00 0.00 2.53%
2024-08-26

IDYA 2024-08-26 05:01:4944.12 15.80 2.53%
IDYA 2024-08-26 07:01:4644.12 34.05 2.53%
IDYA 2024-08-26 08:02:1444.12 34.05 0.00%
IDYA 2024-08-26 10:06:1140.28 40.12 2.01%
IDYA 2024-08-26 11:01:5639.96 39.79 0.83%
IDYA 2024-08-26 12:02:0240.14 40.03 1.51%
IDYA 2024-08-26 13:01:5640.56 40.49 2.66%
IDYA 2024-08-26 14:02:0140.30 40.18 2.01%
IDYA 2024-08-26 15:01:5640.15 40.04 1.36%
IDYA 2024-08-26 16:02:0240.58 39.01 0.81%
IDYA 2024-08-26 17:01:5540.58 39.01 0.79%
IDYA 2024-08-26 18:02:0040.60 33.88 0.79%
IDYA 2024-08-26 20:01:460.00 0.00 0.79%
2024-08-27

IDYA 2024-08-27 05:01:4163.28 15.92 0.79%
IDYA 2024-08-27 07:01:4748.84 33.88 0.79%
IDYA 2024-08-27 08:02:0448.84 33.88 0.00%
IDYA 2024-08-27 09:01:5245.59 33.88 0.00%
IDYA 2024-08-27 10:02:0839.64 39.39 -0.86%
IDYA 2024-08-27 11:01:5239.44 39.29 -0.96%
IDYA 2024-08-27 12:02:0539.36 39.23 -1.09%
IDYA 2024-08-27 13:01:4939.31 39.17 -1.32%
IDYA 2024-08-27 14:02:0439.39 39.31 -1.04%
IDYA 2024-08-27 15:01:4539.39 39.35 -1.09%
IDYA 2024-08-27 16:02:0040.13 38.57 -1.14%
IDYA 2024-08-27 17:01:4940.13 38.57 -1.13%
IDYA 2024-08-27 18:02:0447.00 33.88 -1.13%
IDYA 2024-08-27 19:01:4845.74 33.88 -1.13%
IDYA 2024-08-27 20:02:030.00 0.00 -1.13%
2024-08-28

IDYA 2024-08-28 05:01:5062.56 15.74 -1.13%
IDYA 2024-08-28 07:03:4248.84 33.88 -1.13%
IDYA 2024-08-28 08:03:2648.84 37.05 0.00%
IDYA 2024-08-28 09:01:5248.84 33.88 0.00%
IDYA 2024-08-28 10:02:0139.24 39.00 -0.75%
IDYA 2024-08-28 11:01:5339.61 39.41 0.68%
IDYA 2024-08-28 12:01:5839.40 39.27 -0.18%
IDYA 2024-08-28 13:01:4539.62 39.51 0.53%
IDYA 2024-08-28 14:01:5739.48 39.38 0.28%
IDYA 2024-08-28 15:01:4939.80 39.70 1.11%
IDYA 2024-08-28 16:02:0140.37 38.80 0.60%
IDYA 2024-08-28 17:01:5140.37 38.80 0.61%
IDYA 2024-08-28 18:02:0245.18 38.00 0.61%
IDYA 2024-08-28 19:01:5045.21 38.00 0.61%
IDYA 2024-08-28 20:01:590.00 0.00 0.61%
2024-08-29

IDYA 2024-08-29 05:01:5262.94 38.00 0.61%
IDYA 2024-08-29 07:01:5148.84 38.00 0.61%
IDYA 2024-08-29 08:01:5548.84 38.60 0.00%
IDYA 2024-08-29 09:01:4741.99 38.60 0.00%
IDYA 2024-08-29 10:02:0140.25 40.12 1.58%
IDYA 2024-08-29 11:01:4840.07 39.86 1.14%
IDYA 2024-08-29 12:02:0140.07 39.94 1.19%
IDYA 2024-08-29 13:01:4840.02 39.94 0.89%
IDYA 2024-08-29 14:01:5639.79 39.69 0.36%
IDYA 2024-08-29 15:01:4539.23 39.15 -1.07%
IDYA 2024-08-29 16:01:5539.94 38.39 -1.07%
IDYA 2024-08-29 17:01:4639.94 38.39 -1.06%
IDYA 2024-08-29 18:01:5648.84 34.08 -1.06%
IDYA 2024-08-29 20:02:140.00 0.00 -1.06%
2024-08-30

IDYA 2024-08-30 05:01:4862.28 15.67 -1.06%
IDYA 2024-08-30 07:01:5048.84 34.08 -1.06%
IDYA 2024-08-30 08:03:1748.84 34.08 0.00%
IDYA 2024-08-30 09:03:0545.59 37.71 0.00%
IDYA 2024-08-30 10:03:1738.77 38.63 -1.16%
IDYA 2024-08-30 11:03:3638.62 38.46 -1.59%
IDYA 2024-08-30 12:04:4038.69 38.59 -1.39%
IDYA 2024-08-30 13:05:2138.70 38.60 -1.29%
IDYA 2024-08-30 14:07:0738.73 38.69 -1.19%
IDYA 2024-08-30 15:09:5539.12 39.02 -0.30%
IDYA 2024-08-30 16:15:1744.72 15.80 0.83%
IDYA 2024-08-30 17:14:4044.72 15.80 0.84%
IDYA 2024-08-30 18:21:5841.20 15.80 0.84%
IDYA 2024-08-30 20:30:000.00 0.00 0.84%
2024-09-03

IDYA 2024-09-03 05:02:0344.72 26.07 0.84%
IDYA 2024-09-03 08:01:4639.49 26.07 0.00%
IDYA 2024-09-03 09:02:0639.49 37.71 0.00%
IDYA 2024-09-03 10:01:4139.98 39.80 1.15%
IDYA 2024-09-03 11:01:5738.74 38.56 -2.12%
IDYA 2024-09-03 12:01:4938.53 38.44 -2.53%
IDYA 2024-09-03 13:02:0738.18 38.08 -3.40%
IDYA 2024-09-03 14:01:4838.16 38.08 -3.42%
IDYA 2024-09-03 15:02:0438.37 38.25 -3.04%
IDYA 2024-09-03 16:01:4441.19 0.00 -3.55%
IDYA 2024-09-03 17:02:1144.72 31.90 -3.52%
IDYA 2024-09-03 19:02:1544.72 37.11 -3.52%
IDYA 2024-09-03 20:01:470.00 0.00 -3.52%
2024-09-04

IDYA 2024-09-04 05:02:0744.72 15.25 -3.52%
IDYA 2024-09-04 07:03:5244.72 35.40 -3.52%
IDYA 2024-09-04 08:06:0244.72 37.11 0.00%
IDYA 2024-09-04 09:07:2252.73 37.11 0.00%
IDYA 2024-09-04 10:08:2638.02 37.78 -0.28%
IDYA 2024-09-04 11:09:4638.62 38.40 0.96%
IDYA 2024-09-04 12:11:3638.28 38.14 0.23%
IDYA 2024-09-04 13:13:5738.35 38.30 0.53%
IDYA 2024-09-04 14:19:4538.48 38.34 0.73%
IDYA 2024-09-04 15:24:0938.32 38.22 0.41%
IDYA 2024-09-04 16:23:5244.72 35.40 1.00%
IDYA 2024-09-04 20:05:370.00 0.00 1.00%
2024-09-06

IDYA 2024-09-06 00:15:370.00 0.00 -2.91%
IDYA 2024-09-06 05:01:4444.72 14.95 -2.91%
IDYA 2024-09-06 08:02:0444.72 14.95 0.00%
IDYA 2024-09-06 10:02:0837.17 36.99 -0.94%
IDYA 2024-09-06 11:01:4036.70 36.44 -2.49%
IDYA 2024-09-06 12:02:0536.35 36.21 -2.70%
IDYA 2024-09-06 13:01:4235.98 35.86 -3.92%
IDYA 2024-09-06 14:02:0236.42 36.24 -2.60%
IDYA 2024-09-06 15:01:4536.33 36.22 -2.86%
IDYA 2024-09-06 16:02:0537.70 34.80 -3.01%
IDYA 2024-09-06 17:01:4340.81 31.60 -3.10%
IDYA 2024-09-06 18:02:0940.81 31.66 -3.10%
IDYA 2024-09-06 20:02:110.00 0.00 -3.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.