investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDXX: IDEXX Laboratories, Inc. - Common Stock





Clear duplicates of prices



2025-11-25
IDXX 2025-11-25 15:02:03762.17 761.65 1.33%
IDXX 2025-11-25 16:02:38764.02 763.72 1.61%
IDXX 2025-11-25 17:02:08775.00 760.00 2.00%
IDXX 2025-11-25 18:02:22775.00 767.00 2.43%
IDXX 2025-11-25 19:01:51775.00 767.00 2.38%
IDXX 2025-11-25 21:06:100.00 0.00 2.38%
2025-11-26
IDXX 2025-11-26 06:02:34856.78 767.31 2.38%
IDXX 2025-11-26 08:02:34841.26 701.53 0.09%
IDXX 2025-11-26 10:02:32769.50 768.49 0.09%
IDXX 2025-11-26 11:02:04761.67 759.72 -0.73%
IDXX 2025-11-26 12:02:27758.71 757.21 -1.21%
IDXX 2025-11-26 13:02:22760.15 759.25 -0.93%
IDXX 2025-11-26 14:02:34757.80 757.07 -1.23%
IDXX 2025-11-26 15:02:04755.30 754.62 -1.58%
IDXX 2025-11-26 16:02:33757.10 756.49 -1.32%
IDXX 2025-11-26 17:02:06762.00 755.13 -1.45%
IDXX 2025-11-26 18:02:41762.00 752.07 -1.42%
IDXX 2025-11-26 19:02:26757.35 755.48 -1.42%
IDXX 2025-11-26 20:02:32757.97 755.03 -1.42%
IDXX 2025-11-26 21:06:070.00 0.00 -1.42%
2025-11-27
IDXX 2025-11-27 19:02:08762.00 752.07 -1.42%
IDXX 2025-11-27 21:04:440.00 0.00 -1.42%
2025-11-28
IDXX 2025-11-28 06:02:38761.99 749.92 -1.42%
IDXX 2025-11-28 07:02:02761.99 732.79 0.20%
IDXX 2025-11-28 08:02:27761.99 743.81 0.20%
IDXX 2025-11-28 09:01:57761.99 755.01 0.20%
IDXX 2025-11-28 10:02:29761.99 746.00 0.20%
IDXX 2025-11-28 11:02:01754.11 752.24 -0.29%
IDXX 2025-11-28 12:02:27754.14 753.36 -0.32%
IDXX 2025-11-28 13:02:03754.01 753.34 -0.31%
IDXX 2025-11-28 14:02:34754.89 740.00 -0.50%
IDXX 2025-11-28 15:02:04752.87 740.00 -0.23%
IDXX 2025-11-28 16:02:27753.32 740.00 -0.23%
IDXX 2025-11-28 17:02:02752.87 751.63 0.00%
IDXX 2025-11-28 18:02:230.00 0.00 -0.49%
2025-12-01
IDXX 2025-12-01 06:02:30827.15 670.13 -0.49%
IDXX 2025-12-01 07:01:54761.99 732.79 -0.49%
IDXX 2025-12-01 08:02:28759.99 741.20 -0.17%
IDXX 2025-12-01 09:01:57759.98 741.20 -0.17%
IDXX 2025-12-01 10:02:30743.60 742.01 -1.21%
IDXX 2025-12-01 11:01:56734.62 733.04 -2.62%
IDXX 2025-12-01 12:02:29738.01 737.08 -2.04%
IDXX 2025-12-01 13:02:02739.11 738.36 -1.80%
IDXX 2025-12-01 14:02:42737.87 737.04 -2.04%
IDXX 2025-12-01 15:02:01739.02 738.46 -1.87%
IDXX 2025-12-01 16:02:39734.57 734.06 -2.42%
IDXX 2025-12-01 17:02:03728.54 724.00 -3.11%
IDXX 2025-12-01 18:02:35744.92 724.00 -3.17%
IDXX 2025-12-01 19:02:04730.09 727.88 -3.17%
IDXX 2025-12-01 20:02:31744.92 728.31 -3.26%
IDXX 2025-12-01 21:05:150.00 0.00 -3.26%
2025-12-02
IDXX 2025-12-02 06:02:42729.00 700.00 -3.26%
IDXX 2025-12-02 07:02:22746.76 700.00 -3.26%
IDXX 2025-12-02 08:02:38746.76 725.01 -3.26%
IDXX 2025-12-02 09:02:00746.76 710.00 -0.13%
IDXX 2025-12-02 10:02:34738.83 726.51 -0.13%
IDXX 2025-12-02 11:02:00732.12 731.21 0.39%
IDXX 2025-12-02 13:02:30734.29 733.14 0.62%
IDXX 2025-12-02 14:01:54733.53 732.30 0.52%
IDXX 2025-12-02 15:02:32734.55 733.79 0.69%
IDXX 2025-12-02 16:02:01733.94 733.21 0.65%
IDXX 2025-12-02 17:02:31740.00 725.00 0.50%
IDXX 2025-12-02 18:01:53733.80 731.00 0.52%
IDXX 2025-12-02 19:02:46733.80 732.26 0.39%
IDXX 2025-12-02 20:01:58735.11 731.97 0.39%
IDXX 2025-12-02 21:08:450.00 0.00 0.39%
2025-12-03
IDXX 2025-12-03 05:02:35752.00 537.79 0.39%
IDXX 2025-12-03 06:02:02746.76 724.37 0.39%
IDXX 2025-12-03 07:02:38752.00 708.53 0.56%
IDXX 2025-12-03 08:02:08746.74 736.79 0.69%
IDXX 2025-12-03 09:02:33746.74 708.53 0.56%
IDXX 2025-12-03 10:01:56738.99 731.01 0.06%
IDXX 2025-12-03 11:02:32727.13 726.03 -0.90%
IDXX 2025-12-03 12:01:56729.62 728.21 -0.47%
IDXX 2025-12-03 13:02:25730.05 729.09 -0.43%
IDXX 2025-12-03 14:02:03726.00 725.41 -0.96%
IDXX 2025-12-03 15:02:40728.94 728.26 -0.56%
IDXX 2025-12-03 16:02:06728.79 728.32 -0.59%
IDXX 2025-12-03 17:02:47725.64 718.00 -0.92%
IDXX 2025-12-03 18:02:17725.55 720.60 -0.98%
IDXX 2025-12-03 21:09:530.00 0.00 -0.98%
2025-12-04
IDXX 2025-12-04 06:02:13746.76 700.01 -0.98%
IDXX 2025-12-04 07:02:40734.99 700.01 -0.98%
IDXX 2025-12-04 09:02:51734.99 701.00 -0.98%
IDXX 2025-12-04 10:02:23734.98 701.00 -0.98%
IDXX 2025-12-04 11:07:21719.75 718.33 -0.99%
IDXX 2025-12-04 12:01:59717.76 716.63 -1.25%
IDXX 2025-12-04 13:05:54718.28 717.90 -1.05%
IDXX 2025-12-04 14:02:07720.77 720.05 -0.76%
IDXX 2025-12-04 15:02:40716.09 715.69 -1.39%
IDXX 2025-12-04 16:02:42716.49 715.70 -1.33%
IDXX 2025-12-04 17:02:26728.19 718.16 -1.15%
IDXX 2025-12-04 18:02:00719.05 715.79 -1.16%
IDXX 2025-12-04 19:02:34719.18 717.50 -1.16%
IDXX 2025-12-04 20:02:05728.19 718.00 -1.09%
IDXX 2025-12-04 21:10:050.00 0.00 -1.09%
2025-12-05
IDXX 2025-12-05 05:02:530.00 714.00 -1.09%
IDXX 2025-12-05 06:02:07734.99 714.00 0.44%
IDXX 2025-12-05 08:02:03731.93 714.00 0.52%
IDXX 2025-12-05 09:02:33783.73 714.00 0.32%
IDXX 2025-12-05 10:02:05721.05 714.00 0.32%
IDXX 2025-12-05 11:02:42717.38 715.23 -0.06%
IDXX 2025-12-05 12:01:59718.38 717.35 0.02%
IDXX 2025-12-05 13:02:31716.04 715.37 -0.25%
IDXX 2025-12-05 14:01:59714.81 714.21 -0.45%
IDXX 2025-12-05 15:02:30712.96 712.08 -0.72%
IDXX 2025-12-05 16:02:21712.60 712.18 -0.72%
IDXX 2025-12-05 17:02:34717.16 714.15 -0.46%
IDXX 2025-12-05 18:01:54725.97 710.02 -0.47%
IDXX 2025-12-05 19:02:34714.00 713.55 -0.47%
IDXX 2025-12-05 21:06:190.00 0.00 -0.47%
2025-12-08
IDXX 2025-12-08 05:02:040.00 671.00 -0.47%
IDXX 2025-12-08 06:02:26720.99 714.25 -0.47%
IDXX 2025-12-08 07:01:51720.99 708.63 -0.47%
IDXX 2025-12-08 09:02:17720.00 710.00 -0.47%
IDXX 2025-12-08 10:02:37719.99 710.01 -0.47%
IDXX 2025-12-08 11:01:50716.23 714.47 0.14%
IDXX 2025-12-08 12:02:33711.85 711.39 -0.31%
IDXX 2025-12-08 13:02:20707.05 706.11 -1.05%
IDXX 2025-12-08 14:02:51707.55 706.97 -0.96%
IDXX 2025-12-08 15:02:27707.34 706.64 -0.98%
IDXX 2025-12-08 16:02:39707.04 706.36 -1.05%
IDXX 2025-12-08 17:02:14720.64 698.66 -1.04%
IDXX 2025-12-08 18:02:54715.10 698.73 -1.04%
IDXX 2025-12-08 19:02:22714.70 707.11 -0.98%
IDXX 2025-12-08 20:02:38714.70 707.16 -0.97%
IDXX 2025-12-08 21:05:110.00 0.00 -0.97%
2025-12-09
IDXX 2025-12-09 05:02:100.00 700.00 -0.97%
IDXX 2025-12-09 06:02:43730.99 706.90 -0.97%
IDXX 2025-12-09 07:02:07717.99 706.90 0.23%
IDXX 2025-12-09 09:02:04718.00 707.00 0.23%
IDXX 2025-12-09 10:03:30709.69 706.78 0.23%
IDXX 2025-12-09 11:02:07711.68 710.11 0.62%
IDXX 2025-12-09 12:02:44703.56 702.77 -0.49%
IDXX 2025-12-09 13:02:14704.97 704.47 -0.28%
IDXX 2025-12-09 14:03:20704.93 704.00 -0.30%
IDXX 2025-12-09 15:02:51706.59 706.18 -0.02%
IDXX 2025-12-09 16:02:44703.63 702.93 -0.51%
IDXX 2025-12-09 17:03:03708.11 698.11 -1.10%
IDXX 2025-12-09 18:02:37708.11 690.32 -1.21%
IDXX 2025-12-09 20:02:40708.11 697.03 -1.25%
IDXX 2025-12-09 21:03:220.00 0.00 -1.25%
2025-12-10
IDXX 2025-12-10 06:02:56717.99 689.01 -1.25%
IDXX 2025-12-10 07:02:03700.00 689.01 -1.25%
IDXX 2025-12-10 08:02:40717.99 689.01 -1.25%
IDXX 2025-12-10 09:02:00721.25 689.01 -1.25%
IDXX 2025-12-10 10:02:39721.25 689.02 -1.25%
IDXX 2025-12-10 11:01:56703.07 701.91 0.48%
IDXX 2025-12-10 12:02:26696.84 696.18 -0.31%
IDXX 2025-12-10 13:02:08697.52 697.00 -0.26%
IDXX 2025-12-10 14:02:53698.68 698.14 -0.08%
IDXX 2025-12-10 15:01:55696.41 695.29 -0.44%
IDXX 2025-12-10 16:02:45701.93 701.00 0.32%
IDXX 2025-12-10 17:01:52703.00 696.00 0.39%
IDXX 2025-12-10 18:02:57702.95 693.00 0.55%
IDXX 2025-12-10 19:02:02710.00 693.00 0.56%
IDXX 2025-12-10 21:03:510.00 0.00 0.56%
IDXX 2025-12-10 22:05:58710.00 700.20 0.56%
2025-12-11
IDXX 2025-12-11 05:02:010.00 537.79 0.56%
IDXX 2025-12-11 06:02:36779.38 630.10 0.56%
IDXX 2025-12-11 09:01:52707.00 630.10 0.56%
IDXX 2025-12-11 10:02:49707.00 691.07 0.56%
IDXX 2025-12-11 11:02:24701.56 700.00 -0.04%
IDXX 2025-12-11 12:02:44711.90 711.05 1.39%
IDXX 2025-12-11 13:02:09709.44 708.75 1.04%
IDXX 2025-12-11 14:02:36706.25 705.29 0.52%
IDXX 2025-12-11 15:02:08704.70 703.88 0.32%
IDXX 2025-12-11 16:02:41706.29 705.47 0.57%
IDXX 2025-12-11 17:01:56709.00 702.00 0.81%
IDXX 2025-12-11 18:03:36709.00 707.16 0.80%
IDXX 2025-12-11 19:01:53716.60 707.99 1.02%
IDXX 2025-12-11 20:02:24710.50 702.00 1.02%
IDXX 2025-12-11 21:03:590.00 0.00 1.02%
2025-12-12
IDXX 2025-12-12 05:01:49749.00 537.79 1.02%
IDXX 2025-12-12 06:02:39717.99 689.01 1.02%
IDXX 2025-12-12 07:02:03716.00 689.01 0.07%
IDXX 2025-12-12 08:02:31716.00 707.50 0.00%
IDXX 2025-12-12 09:01:57710.99 707.63 0.02%
IDXX 2025-12-12 10:03:19716.00 700.01 -0.43%
IDXX 2025-12-12 11:02:11709.40 707.55 0.27%
IDXX 2025-12-12 12:02:26704.79 704.41 -0.43%
IDXX 2025-12-12 13:01:53702.94 701.64 -0.77%
IDXX 2025-12-12 14:02:33701.02 700.48 -0.97%
IDXX 2025-12-12 15:02:00698.57 697.85 -1.30%
IDXX 2025-12-12 16:02:49698.49 697.76 -1.37%
IDXX 2025-12-12 17:01:53712.00 704.76 -0.47%
IDXX 2025-12-12 18:02:28705.98 702.78 -1.06%
IDXX 2025-12-12 19:02:04703.93 703.54 -0.25%
IDXX 2025-12-12 20:02:24706.00 689.71 -0.50%
IDXX 2025-12-12 21:03:140.00 0.00 -0.50%
2025-12-15
IDXX 2025-12-15 05:01:55749.00 0.00 -0.50%
IDXX 2025-12-15 06:02:30711.99 701.75 -0.50%
IDXX 2025-12-15 07:01:59711.99 696.12 -0.50%
IDXX 2025-12-15 09:02:00749.00 708.91 -0.50%
IDXX 2025-12-15 10:02:36749.00 704.60 0.67%
IDXX 2025-12-15 11:01:55702.80 701.85 -0.26%
IDXX 2025-12-15 12:02:27703.10 702.71 -0.21%
IDXX 2025-12-15 13:01:50701.83 700.54 -0.40%
IDXX 2025-12-15 14:02:35697.40 696.67 -1.06%
IDXX 2025-12-15 15:02:04698.66 697.93 -0.82%
IDXX 2025-12-15 16:02:44698.69 698.23 -0.81%
IDXX 2025-12-15 17:01:59709.83 695.00 -0.51%
IDXX 2025-12-15 18:02:28709.78 695.00 -0.51%
IDXX 2025-12-15 19:02:00702.68 699.45 -0.51%
IDXX 2025-12-15 20:02:42701.79 698.55 -0.51%
IDXX 2025-12-15 21:03:580.00 0.00 -0.51%
2025-12-16
IDXX 2025-12-16 05:02:03749.00 0.00 -0.51%
IDXX 2025-12-16 06:02:32749.00 630.10 -0.51%
IDXX 2025-12-16 07:02:02711.99 689.01 -0.51%
IDXX 2025-12-16 10:02:47706.63 689.02 -0.51%
IDXX 2025-12-16 11:02:00698.29 697.21 -0.44%
IDXX 2025-12-16 12:02:24698.72 698.17 -0.30%
IDXX 2025-12-16 13:01:54703.12 701.95 0.26%
IDXX 2025-12-16 14:02:26702.05 701.35 0.18%
IDXX 2025-12-16 15:01:57697.38 696.36 -0.58%
IDXX 2025-12-16 16:02:27690.73 689.76 -1.51%
IDXX 2025-12-16 17:01:57692.17 680.00 -1.22%
IDXX 2025-12-16 18:02:23692.86 680.00 -1.50%
IDXX 2025-12-16 19:02:09692.10 680.00 -1.50%
IDXX 2025-12-16 20:02:27691.45 680.00 -1.50%
IDXX 2025-12-16 21:03:300.00 0.00 -1.50%
2025-12-17
IDXX 2025-12-17 05:02:05749.00 500.00 -1.50%
IDXX 2025-12-17 07:02:06749.00 673.91 -1.50%
IDXX 2025-12-17 08:02:37703.32 691.12 -1.50%
IDXX 2025-12-17 09:02:02695.28 693.51 -1.50%
IDXX 2025-12-17 10:02:27694.19 680.16 0.18%
IDXX 2025-12-17 11:02:19705.00 703.28 1.58%
IDXX 2025-12-17 12:02:36699.75 698.70 0.83%
IDXX 2025-12-17 13:01:56696.95 696.04 0.51%
IDXX 2025-12-17 14:02:34694.53 693.79 0.09%
IDXX 2025-12-17 15:02:01689.71 689.30 -0.55%
IDXX 2025-12-17 16:02:44692.00 691.36 -0.17%
IDXX 2025-12-17 17:02:21696.52 695.18 0.38%
IDXX 2025-12-17 18:02:30705.82 695.75 0.48%
IDXX 2025-12-17 20:02:32705.82 695.75 0.51%
IDXX 2025-12-17 21:04:260.00 0.00 0.51%
2025-12-18
IDXX 2025-12-18 05:02:01749.00 0.00 0.51%
IDXX 2025-12-18 06:02:32711.99 482.86 0.51%
IDXX 2025-12-18 07:01:58749.00 673.89 0.51%
IDXX 2025-12-18 08:02:34711.99 673.89 0.51%
IDXX 2025-12-18 09:01:57711.99 695.60 0.51%
IDXX 2025-12-18 10:02:28708.87 696.77 0.51%
IDXX 2025-12-18 11:02:02710.59 709.94 2.12%
IDXX 2025-12-18 12:02:28709.07 708.58 1.93%
IDXX 2025-12-18 13:01:54705.05 704.02 1.22%
IDXX 2025-12-18 14:02:29701.08 699.98 0.71%
IDXX 2025-12-18 15:02:05697.47 696.43 0.16%
IDXX 2025-12-18 16:02:38696.30 695.16 -0.03%
IDXX 2025-12-18 17:02:00697.13 683.58 0.10%
IDXX 2025-12-18 18:02:29697.06 684.60 -0.14%
IDXX 2025-12-18 19:02:07696.17 684.60 -0.08%
IDXX 2025-12-18 21:04:000.00 0.00 -0.08%
2025-12-19
IDXX 2025-12-19 05:02:09696.99 0.00 -0.08%
IDXX 2025-12-19 06:02:32696.99 482.86 -0.15%
IDXX 2025-12-19 07:02:54696.99 639.90 -0.15%
IDXX 2025-12-19 08:02:29697.00 639.90 -0.15%
IDXX 2025-12-19 10:02:32696.93 639.90 -0.20%
IDXX 2025-12-19 11:02:56702.51 701.69 0.69%
IDXX 2025-12-19 12:02:53702.40 701.22 0.67%
IDXX 2025-12-19 13:02:02704.11 703.66 1.01%
IDXX 2025-12-19 14:02:53703.35 702.57 0.85%
IDXX 2025-12-19 15:02:17704.05 703.57 0.96%
IDXX 2025-12-19 16:02:37701.87 701.33 0.68%
IDXX 2025-12-19 17:03:20700.34 685.15 0.35%
IDXX 2025-12-19 18:02:30700.57 685.15 0.35%
IDXX 2025-12-19 19:02:14701.45 699.53 0.50%
IDXX 2025-12-19 20:02:27701.45 700.13 0.50%
IDXX 2025-12-19 21:04:160.00 0.00 0.50%
2025-12-22
IDXX 2025-12-22 05:02:00749.00 234.98 0.50%
IDXX 2025-12-22 06:02:37711.99 482.86 0.50%
IDXX 2025-12-22 07:01:57711.99 701.00 0.50%
IDXX 2025-12-22 08:02:38711.99 695.40 0.50%
IDXX 2025-12-22 09:01:59749.00 691.00 -0.03%
IDXX 2025-12-22 10:02:29749.00 698.01 -0.03%
IDXX 2025-12-22 11:01:54700.77 699.01 -0.07%
IDXX 2025-12-22 12:02:32702.07 701.02 0.20%
IDXX 2025-12-22 13:01:58701.66 701.28 0.14%
IDXX 2025-12-22 14:02:47700.05 699.23 -0.14%
IDXX 2025-12-22 15:02:00699.49 698.67 -0.14%
IDXX 2025-12-22 16:02:42699.36 698.67 -0.19%
IDXX 2025-12-22 17:02:02702.12 700.78 0.26%
IDXX 2025-12-22 18:02:37701.95 698.00 0.25%
IDXX 2025-12-22 19:02:12703.14 701.34 0.13%
IDXX 2025-12-22 20:02:30703.02 701.21 0.13%
IDXX 2025-12-22 21:03:370.00 0.00 0.13%
2025-12-23
IDXX 2025-12-23 05:02:51749.00 309.05 0.13%
IDXX 2025-12-23 06:02:25711.99 643.05 0.13%
IDXX 2025-12-23 07:01:55711.99 673.94 0.13%
IDXX 2025-12-23 09:02:04709.88 702.15 0.29%
IDXX 2025-12-23 10:02:38701.00 698.02 -0.02%
IDXX 2025-12-23 11:01:56695.47 694.91 -0.99%
IDXX 2025-12-23 12:02:39691.11 690.00 -1.64%
IDXX 2025-12-23 13:01:54686.87 685.85 -2.27%
IDXX 2025-12-23 14:02:27685.04 684.11 -2.57%
IDXX 2025-12-23 15:01:59683.13 682.50 -2.76%
IDXX 2025-12-23 16:02:34681.52 680.74 -3.03%
IDXX 2025-12-23 17:01:54694.40 682.36 -2.83%
IDXX 2025-12-23 18:02:42694.78 680.80 -2.87%
IDXX 2025-12-23 19:02:02694.78 673.94 -2.87%
IDXX 2025-12-23 21:03:180.00 0.00 -2.87%
2025-12-24
IDXX 2025-12-24 05:01:53749.00 0.00 -2.87%
IDXX 2025-12-24 06:02:29749.00 491.82 -2.87%
IDXX 2025-12-24 07:01:58749.00 670.00 -2.87%
IDXX 2025-12-24 08:02:28687.08 670.00 -2.87%
IDXX 2025-12-24 09:01:52744.11 670.00 -2.87%
IDXX 2025-12-24 10:02:28682.31 681.30 -2.87%
IDXX 2025-12-24 11:02:03684.10 682.60 0.10%
IDXX 2025-12-24 12:02:25685.36 685.07 0.41%
IDXX 2025-12-24 13:01:53684.98 684.37 0.34%
IDXX 2025-12-24 14:02:25699.19 688.00 0.84%
IDXX 2025-12-24 15:01:54692.00 688.00 -0.02%
IDXX 2025-12-24 18:02:190.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.