investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDXX: IDEXX Laboratories, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
IDXX 2025-06-02 00:05:080.00 0.00 -0.69%
IDXX 2025-06-02 05:01:31586.17 358.49 -0.69%
IDXX 2025-06-02 07:01:28528.76 438.96 -0.69%
IDXX 2025-06-02 10:02:00505.66 504.85 -1.59%
IDXX 2025-06-02 11:01:32510.54 509.83 -0.65%
IDXX 2025-06-02 12:01:55512.04 511.60 -0.33%
IDXX 2025-06-02 13:01:28512.61 512.12 -0.19%
IDXX 2025-06-02 14:02:28512.83 512.52 -0.15%
IDXX 2025-06-02 15:01:27513.98 513.78 0.10%
IDXX 2025-06-02 16:01:59518.00 511.00 0.28%
IDXX 2025-06-02 17:01:28516.24 513.54 0.28%
IDXX 2025-06-02 18:01:58515.96 513.70 0.28%
IDXX 2025-06-02 19:01:31515.67 513.12 0.28%
IDXX 2025-06-02 20:01:590.00 0.00 0.28%
2025-06-03
IDXX 2025-06-03 04:01:580.00 508.63 0.28%
IDXX 2025-06-03 05:01:30586.17 511.00 0.28%
IDXX 2025-06-03 07:01:25535.70 511.00 0.28%
IDXX 2025-06-03 09:01:28515.49 511.00 -0.05%
IDXX 2025-06-03 10:01:58515.14 514.54 0.04%
IDXX 2025-06-03 11:01:23520.88 520.19 1.11%
IDXX 2025-06-03 12:02:00523.46 522.98 1.66%
IDXX 2025-06-03 13:01:29523.76 523.45 1.69%
IDXX 2025-06-03 14:01:56524.76 524.46 1.95%
IDXX 2025-06-03 15:01:24525.08 524.77 1.97%
IDXX 2025-06-03 16:01:53528.40 525.85 2.26%
IDXX 2025-06-03 17:01:27528.40 525.94 2.26%
IDXX 2025-06-03 18:01:55528.40 525.94 2.35%
IDXX 2025-06-03 20:01:530.00 0.00 2.35%
2025-06-04
IDXX 2025-06-04 04:01:56532.66 522.15 2.35%
IDXX 2025-06-04 07:01:30532.13 522.15 2.35%
IDXX 2025-06-04 08:01:58535.70 497.56 2.35%
IDXX 2025-06-04 09:01:29528.00 500.00 2.35%
IDXX 2025-06-04 10:01:54527.47 526.60 0.24%
IDXX 2025-06-04 11:01:23530.04 529.54 0.79%
IDXX 2025-06-04 12:01:54528.78 528.13 0.56%
IDXX 2025-06-04 13:01:28529.38 528.88 0.69%
IDXX 2025-06-04 14:01:55527.68 527.40 0.31%
IDXX 2025-06-04 15:01:26526.95 526.58 0.20%
IDXX 2025-06-04 16:01:56535.25 523.00 -0.17%
IDXX 2025-06-04 17:01:25530.56 523.00 -0.17%
IDXX 2025-06-04 18:01:50525.99 523.00 -0.17%
IDXX 2025-06-04 19:01:25525.99 524.76 -0.17%
IDXX 2025-06-04 20:01:580.00 0.00 -0.17%
2025-06-05
IDXX 2025-06-05 04:01:55530.89 0.00 -0.17%
IDXX 2025-06-05 05:01:29530.89 523.01 -0.17%
IDXX 2025-06-05 07:01:26530.10 478.29 -0.17%
IDXX 2025-06-05 08:01:56535.70 491.55 -0.17%
IDXX 2025-06-05 09:01:26535.70 526.32 -0.17%
IDXX 2025-06-05 10:01:59525.22 523.82 -0.09%
IDXX 2025-06-05 11:01:22524.97 524.36 0.01%
IDXX 2025-06-05 12:02:00525.63 524.97 0.08%
IDXX 2025-06-05 13:01:27523.10 522.47 -0.41%
IDXX 2025-06-05 14:01:59524.33 523.94 -0.12%
IDXX 2025-06-05 15:01:28524.16 523.64 -0.19%
IDXX 2025-06-05 16:01:57524.00 491.55 -0.71%
IDXX 2025-06-05 17:01:27524.00 523.29 -0.28%
IDXX 2025-06-05 18:02:03530.50 491.55 -0.16%
IDXX 2025-06-05 19:01:26530.50 523.14 -0.16%
IDXX 2025-06-05 20:02:030.00 0.00 -0.16%
2025-06-06
IDXX 2025-06-06 05:01:26539.99 422.50 -0.16%
IDXX 2025-06-06 06:02:02528.87 422.50 0.00%
IDXX 2025-06-06 07:01:27528.87 513.76 0.00%
IDXX 2025-06-06 09:01:34528.87 523.26 0.00%
IDXX 2025-06-06 10:02:01525.25 524.59 0.51%
IDXX 2025-06-06 11:01:30523.66 523.21 0.25%
IDXX 2025-06-06 12:02:00523.80 523.19 0.21%
IDXX 2025-06-06 13:01:29523.74 522.98 0.26%
IDXX 2025-06-06 14:02:02525.47 525.05 0.60%
IDXX 2025-06-06 15:01:29524.84 524.65 0.48%
IDXX 2025-06-06 16:02:01527.00 520.13 0.51%
IDXX 2025-06-06 17:01:28527.00 520.13 0.52%
IDXX 2025-06-06 20:01:590.00 0.00 0.26%
2025-06-09
IDXX 2025-06-09 04:01:57524.91 422.50 0.26%
IDXX 2025-06-09 05:01:26532.52 422.50 0.26%
IDXX 2025-06-09 06:01:58532.52 524.90 0.26%
IDXX 2025-06-09 07:01:26532.52 524.90 0.00%
IDXX 2025-06-09 08:02:01535.70 455.73 0.00%
IDXX 2025-06-09 09:01:27535.70 524.29 0.02%
IDXX 2025-06-09 10:01:56515.83 514.69 -1.79%
IDXX 2025-06-09 11:01:29520.80 519.98 -0.88%
IDXX 2025-06-09 12:01:54524.03 523.36 -0.23%
IDXX 2025-06-09 13:01:28524.12 523.76 -0.21%
IDXX 2025-06-09 14:01:59525.20 524.70 -0.04%
IDXX 2025-06-09 15:01:27522.45 522.30 -0.49%
IDXX 2025-06-09 16:01:58525.58 513.00 -1.21%
IDXX 2025-06-09 17:01:24525.58 515.00 -1.20%
IDXX 2025-06-09 18:01:58525.58 515.00 -1.46%
IDXX 2025-06-09 20:01:540.00 0.00 -1.46%
2025-06-10
IDXX 2025-06-10 04:01:580.00 422.50 -1.46%
IDXX 2025-06-10 05:01:21586.17 422.50 -1.46%
IDXX 2025-06-10 06:01:52539.99 487.77 -1.46%
IDXX 2025-06-10 07:01:27535.70 487.77 -1.46%
IDXX 2025-06-10 08:01:59535.70 516.01 -0.11%
IDXX 2025-06-10 10:02:00519.79 519.23 0.22%
IDXX 2025-06-10 11:01:26524.85 524.14 1.14%
IDXX 2025-06-10 12:02:00524.30 524.03 1.05%
IDXX 2025-06-10 13:01:28525.81 525.42 1.33%
IDXX 2025-06-10 14:01:53524.27 524.05 1.05%
IDXX 2025-06-10 15:01:24524.45 524.16 1.08%
IDXX 2025-06-10 16:01:53535.70 517.90 1.40%
IDXX 2025-06-10 17:01:24525.00 517.00 1.42%
IDXX 2025-06-10 19:01:29535.70 525.04 1.23%
IDXX 2025-06-10 20:01:550.00 0.00 1.24%
2025-06-11
IDXX 2025-06-11 04:01:55530.66 0.00 1.24%
IDXX 2025-06-11 05:01:28530.66 523.30 1.24%
IDXX 2025-06-11 06:01:54530.66 520.00 1.24%
IDXX 2025-06-11 07:01:22535.70 520.00 -0.18%
IDXX 2025-06-11 09:01:25535.70 520.00 -0.76%
IDXX 2025-06-11 10:02:00526.02 525.10 -0.10%
IDXX 2025-06-11 11:01:25528.31 527.77 0.40%
IDXX 2025-06-11 12:01:53525.65 525.24 -0.08%
IDXX 2025-06-11 13:01:23526.27 525.94 0.04%
IDXX 2025-06-11 14:01:52524.95 524.51 -0.24%
IDXX 2025-06-11 15:01:23522.67 522.12 -0.67%
IDXX 2025-06-11 16:01:53527.00 520.00 -0.34%
IDXX 2025-06-11 17:01:20524.18 520.00 -0.36%
IDXX 2025-06-11 18:01:51523.64 520.00 -0.37%
IDXX 2025-06-11 19:01:25527.00 520.00 -0.55%
IDXX 2025-06-11 20:01:510.00 0.00 -0.55%
2025-06-12
IDXX 2025-06-12 05:01:27528.29 372.17 -0.55%
IDXX 2025-06-12 07:01:26528.29 483.34 -0.55%
IDXX 2025-06-12 09:01:27528.29 484.20 -0.55%
IDXX 2025-06-12 10:01:57523.71 523.10 -0.14%
IDXX 2025-06-12 11:01:25524.71 524.30 0.08%
IDXX 2025-06-12 12:01:59524.33 523.62 -0.10%
IDXX 2025-06-12 13:01:22524.72 524.41 0.10%
IDXX 2025-06-12 14:01:54525.11 524.66 0.14%
IDXX 2025-06-12 15:01:25527.29 527.07 0.59%
IDXX 2025-06-12 16:01:51535.70 525.00 0.52%
IDXX 2025-06-12 17:01:26533.13 525.97 0.52%
IDXX 2025-06-12 19:01:21533.13 525.97 0.34%
IDXX 2025-06-12 20:01:530.00 0.00 0.16%
2025-06-13
IDXX 2025-06-13 05:10:24528.95 358.50 0.16%
IDXX 2025-06-13 12:01:53525.12 524.50 -0.44%
IDXX 2025-06-13 13:01:27525.55 524.91 -0.37%
IDXX 2025-06-13 14:01:58524.49 524.04 -0.47%
IDXX 2025-06-13 15:01:28521.15 520.50 -1.16%
IDXX 2025-06-13 16:02:00527.00 519.47 -0.95%
IDXX 2025-06-13 17:01:24527.00 521.92 -0.88%
IDXX 2025-06-13 18:01:56524.05 521.96 -0.88%
IDXX 2025-06-13 19:01:27524.14 522.02 -0.88%
IDXX 2025-06-13 20:01:590.00 0.00 -0.88%
2025-06-16
IDXX 2025-06-16 05:01:29549.99 358.49 -0.88%
IDXX 2025-06-16 07:01:28535.70 510.89 -0.88%
IDXX 2025-06-16 10:02:02527.22 526.32 0.75%
IDXX 2025-06-16 11:01:25529.25 528.63 1.17%
IDXX 2025-06-16 12:01:55528.11 527.70 1.02%
IDXX 2025-06-16 13:01:27528.22 527.83 0.98%
IDXX 2025-06-16 14:01:57528.43 528.08 1.08%
IDXX 2025-06-16 15:01:25527.65 527.28 0.90%
IDXX 2025-06-16 16:01:55535.00 526.00 1.17%
IDXX 2025-06-16 17:01:22534.66 528.95 1.20%
IDXX 2025-06-16 18:01:56534.66 526.00 1.20%
IDXX 2025-06-16 19:01:24534.66 528.11 1.20%
IDXX 2025-06-16 20:01:510.00 0.00 1.20%
2025-06-17
IDXX 2025-06-17 05:01:54549.99 481.02 1.20%
IDXX 2025-06-17 07:01:27535.70 481.02 1.20%
IDXX 2025-06-17 08:01:53530.00 481.02 1.20%
IDXX 2025-06-17 09:01:20530.00 481.49 -0.20%
IDXX 2025-06-17 10:01:55524.91 524.45 -0.83%
IDXX 2025-06-17 11:01:22525.58 524.65 -0.74%
IDXX 2025-06-17 12:01:57525.89 525.32 -0.64%
IDXX 2025-06-17 13:01:26523.74 523.11 -1.07%
IDXX 2025-06-17 14:01:55517.63 517.19 -2.15%
IDXX 2025-06-17 15:01:29515.41 515.17 -2.57%
IDXX 2025-06-17 16:01:53534.00 510.02 -1.56%
IDXX 2025-06-17 17:01:22521.95 520.59 -1.55%
IDXX 2025-06-17 18:01:54531.93 520.59 -1.55%
IDXX 2025-06-17 19:01:28520.58 517.70 -1.55%
IDXX 2025-06-17 20:01:560.00 0.00 -1.55%
2025-06-18
IDXX 2025-06-18 04:01:57526.83 0.00 -1.55%
IDXX 2025-06-18 05:01:31542.10 515.65 -1.55%
IDXX 2025-06-18 07:01:29535.70 515.65 -1.55%
IDXX 2025-06-18 08:01:56530.00 520.59 -1.55%
IDXX 2025-06-18 09:01:29522.49 520.80 -1.55%
IDXX 2025-06-18 10:01:57518.45 517.08 -0.54%
IDXX 2025-06-18 11:01:31523.23 522.87 0.47%
IDXX 2025-06-18 12:01:53523.36 522.69 0.43%
IDXX 2025-06-18 13:01:24522.02 521.69 0.23%
IDXX 2025-06-18 14:01:57524.20 523.40 0.62%
IDXX 2025-06-18 15:01:31518.45 517.69 -0.51%
IDXX 2025-06-18 16:02:02535.00 508.07 -0.14%
IDXX 2025-06-18 17:01:26528.13 509.82 -0.14%
IDXX 2025-06-18 18:01:53521.08 518.38 -0.14%
IDXX 2025-06-18 19:01:29520.67 517.97 -0.14%
IDXX 2025-06-18 20:01:580.00 0.00 -0.14%
2025-06-20
IDXX 2025-06-20 04:01:51523.74 0.00 -0.14%
IDXX 2025-06-20 05:01:19521.92 516.04 -0.14%
IDXX 2025-06-20 06:01:51523.74 517.26 -0.14%
IDXX 2025-06-20 07:01:27523.74 516.74 -0.14%
IDXX 2025-06-20 08:01:52535.70 516.04 -0.14%
IDXX 2025-06-20 09:01:21535.70 520.01 -0.14%
IDXX 2025-06-20 10:01:57521.41 520.35 0.17%
IDXX 2025-06-20 11:01:25519.97 519.40 -0.06%
IDXX 2025-06-20 12:01:53518.06 517.87 -0.35%
IDXX 2025-06-20 13:01:22520.34 519.38 -0.08%
IDXX 2025-06-20 14:01:58519.95 519.64 -0.01%
IDXX 2025-06-20 15:01:23520.28 519.79 0.00%
IDXX 2025-06-20 16:10:12525.00 523.91 0.70%
IDXX 2025-06-20 17:08:56525.00 524.00 0.99%
IDXX 2025-06-20 20:01:520.00 0.00 0.99%
2025-06-23
IDXX 2025-06-23 05:01:22526.53 525.00 0.99%
IDXX 2025-06-23 06:01:53530.20 525.00 0.99%
IDXX 2025-06-23 07:01:23526.53 525.00 0.99%
IDXX 2025-06-23 09:06:10535.70 521.00 0.21%
IDXX 2025-06-23 10:03:35525.92 524.85 0.23%
IDXX 2025-06-23 11:01:41524.72 524.08 0.09%
IDXX 2025-06-23 12:01:37523.23 522.87 -0.18%
IDXX 2025-06-23 13:01:41520.14 519.32 -0.87%
IDXX 2025-06-23 14:01:42523.89 523.53 -0.05%
IDXX 2025-06-23 15:01:38522.84 522.66 -0.22%
IDXX 2025-06-23 16:01:41530.00 487.30 0.14%
IDXX 2025-06-23 17:01:38530.00 517.96 -0.12%
IDXX 2025-06-23 18:01:39524.70 523.61 -0.12%
IDXX 2025-06-23 19:01:37530.00 517.96 0.20%
IDXX 2025-06-23 20:01:360.00 0.00 0.20%
2025-06-24
IDXX 2025-06-24 05:01:28834.19 468.00 0.20%
IDXX 2025-06-24 07:01:36535.70 510.93 0.20%
IDXX 2025-06-24 08:01:51529.99 510.93 0.20%
IDXX 2025-06-24 09:01:28535.70 524.00 0.72%
IDXX 2025-06-24 10:01:50522.90 521.78 -0.46%
IDXX 2025-06-24 11:01:30525.98 525.29 0.18%
IDXX 2025-06-24 12:01:51525.75 525.32 0.18%
IDXX 2025-06-24 13:01:38528.00 527.32 0.59%
IDXX 2025-06-24 14:01:52528.33 527.84 0.64%
IDXX 2025-06-24 15:01:29529.84 529.52 0.95%
IDXX 2025-06-24 16:01:55534.00 527.00 1.12%
IDXX 2025-06-24 18:01:52531.79 529.07 1.12%
IDXX 2025-06-24 19:01:32530.00 528.90 1.12%
IDXX 2025-06-24 20:01:450.00 0.00 1.02%
2025-06-25
IDXX 2025-06-25 04:01:47600.00 0.00 1.02%
IDXX 2025-06-25 05:01:31538.98 527.01 1.02%
IDXX 2025-06-25 07:01:28535.70 531.00 0.10%
IDXX 2025-06-25 08:01:52535.70 527.01 0.10%
IDXX 2025-06-25 09:01:32535.70 529.01 0.10%
IDXX 2025-06-25 10:01:55532.37 531.74 0.33%
IDXX 2025-06-25 11:01:33530.99 530.58 0.02%
IDXX 2025-06-25 12:01:55528.59 528.29 -0.40%
IDXX 2025-06-25 13:01:32528.53 527.54 -0.48%
IDXX 2025-06-25 14:01:53528.85 528.47 -0.35%
IDXX 2025-06-25 15:01:29530.05 529.55 -0.18%
IDXX 2025-06-25 16:01:51534.00 510.93 -0.19%
IDXX 2025-06-25 17:01:31531.62 528.89 -0.19%
IDXX 2025-06-25 18:01:51531.30 528.57 -0.19%
IDXX 2025-06-25 19:01:37531.55 528.82 -0.19%
IDXX 2025-06-25 20:01:470.00 0.00 -0.19%
2025-06-26
IDXX 2025-06-26 04:01:59550.00 0.00 -0.19%
IDXX 2025-06-26 05:01:32550.00 530.26 -0.19%
IDXX 2025-06-26 07:01:34535.70 530.26 -0.19%
IDXX 2025-06-26 08:01:51535.70 530.27 0.21%
IDXX 2025-06-26 09:01:32535.70 530.80 -0.02%
IDXX 2025-06-26 10:01:51531.20 529.54 0.01%
IDXX 2025-06-26 11:01:27527.70 527.47 -0.52%
IDXX 2025-06-26 12:01:53529.55 529.13 -0.24%
IDXX 2025-06-26 13:01:33527.99 527.71 -0.47%
IDXX 2025-06-26 14:01:51526.20 525.89 -0.80%
IDXX 2025-06-26 15:01:29526.45 526.24 -0.75%
IDXX 2025-06-26 16:01:48533.00 527.82 -0.49%
IDXX 2025-06-26 17:01:28533.00 528.15 -0.42%
IDXX 2025-06-26 18:01:58529.35 528.15 -0.42%
IDXX 2025-06-26 19:01:33529.84 528.15 -0.42%
IDXX 2025-06-26 20:01:520.00 0.00 -0.42%
2025-06-27
IDXX 2025-06-27 04:01:520.00 459.30 -0.42%
IDXX 2025-06-27 05:00:43538.86 459.30 -0.42%
IDXX 2025-06-27 06:00:41538.86 459.30 1.13%
IDXX 2025-06-27 07:00:40538.86 527.77 1.13%
IDXX 2025-06-27 08:00:49535.70 527.77 1.13%
IDXX 2025-06-27 09:00:38530.00 527.77 0.14%
IDXX 2025-06-27 10:00:45530.65 529.40 0.49%
IDXX 2025-06-27 11:00:39530.72 530.11 0.51%
IDXX 2025-06-27 12:00:44532.09 531.72 0.81%
IDXX 2025-06-27 13:00:37534.18 533.41 1.06%
IDXX 2025-06-27 14:00:43533.71 533.14 1.09%
IDXX 2025-06-27 15:00:49531.12 530.50 0.53%
IDXX 2025-06-27 16:00:42531.23 531.07 0.65%
IDXX 2025-06-27 17:00:36531.33 521.01 0.37%
IDXX 2025-06-27 18:00:34535.70 522.35 0.37%
IDXX 2025-06-27 21:00:360.00 0.00 0.37%
2025-06-30
IDXX 2025-06-30 05:00:42539.79 358.49 0.37%
IDXX 2025-06-30 06:00:41539.79 358.49 0.03%
IDXX 2025-06-30 07:00:41539.79 528.66 0.03%
IDXX 2025-06-30 08:00:44535.70 530.51 0.15%
IDXX 2025-06-30 09:00:42532.03 510.93 0.15%
IDXX 2025-06-30 10:00:42532.41 531.84 0.15%
IDXX 2025-06-30 11:00:39533.26 532.65 0.29%
IDXX 2025-06-30 12:00:40530.83 530.47 -0.15%
IDXX 2025-06-30 13:00:40532.62 531.80 0.13%
IDXX 2025-06-30 14:00:49531.97 531.20 0.07%
IDXX 2025-06-30 15:00:39534.75 534.28 0.60%
IDXX 2025-06-30 16:00:49536.34 536.01 0.92%
IDXX 2025-06-30 17:00:43539.79 532.00 0.22%
IDXX 2025-06-30 18:00:50537.20 534.45 0.22%
IDXX 2025-06-30 19:00:36537.01 534.27 0.22%
IDXX 2025-06-30 20:00:41537.55 534.82 0.22%
IDXX 2025-06-30 21:00:360.00 0.00 0.22%
2025-07-01
IDXX 2025-07-01 05:00:42544.83 532.01 0.22%
IDXX 2025-07-01 07:00:39544.83 532.01 0.07%
IDXX 2025-07-01 08:00:46544.83 535.70 0.14%
IDXX 2025-07-01 09:00:41544.83 533.00 0.14%
IDXX 2025-07-01 10:00:39534.59 533.98 -0.38%
IDXX 2025-07-01 11:00:41538.37 537.96 0.33%
IDXX 2025-07-01 12:00:41544.75 544.26 1.58%
IDXX 2025-07-01 13:00:41542.31 541.73 1.10%
IDXX 2025-07-01 14:00:51544.55 544.03 1.50%
IDXX 2025-07-01 15:00:42545.26 544.84 1.65%
IDXX 2025-07-01 16:00:43543.14 542.90 1.26%
IDXX 2025-07-01 17:00:43551.28 534.80 1.18%
IDXX 2025-07-01 18:00:42543.83 541.11 1.18%
IDXX 2025-07-01 19:00:44544.26 541.54 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.