| IDXX | 1970-01-01 03:00:00 | 456.00 | 450.00 | 2.61% |
| IDXX | 2020-11-12 15:01:11 | 456.00 | 454.29 | 2.61% |
| IDXX | 2020-11-12 16:01:12 | 474.00 | 430.69 | 2.61% |
| IDXX | 2020-11-12 17:01:14 | 458.48 | 457.00 | 0.33% |
| IDXX | 2020-11-12 18:01:13 | 454.61 | 453.68 | -0.14% |
| IDXX | 2020-11-12 19:01:12 | 450.81 | 450.31 | -1.02% |
| IDXX | 2020-11-12 20:01:12 | 447.86 | 446.97 | -1.84% |
| IDXX | 2020-11-12 21:01:12 | 449.28 | 448.51 | -1.50% |
| IDXX | 2020-11-12 22:01:12 | 446.82 | 446.39 | -1.85% |
| IDXX | 2020-11-12 23:01:11 | 451.00 | 445.10 | -1.28% |
| IDXX | 2020-11-13 01:06:25 | 451.00 | 449.22 | -2.20% |
| IDXX | 2020-11-13 02:01:11 | 451.00 | 450.00 | -2.20% |
| IDXX | 2020-11-13 03:01:11 | 452.00 | 445.10 | -1.98% |
| IDXX | 2020-11-13 04:01:11 | 452.00 | 445.10 | -1.98% |
| IDXX | 2020-11-13 05:01:11 | 452.00 | 445.10 | -1.98% |
| IDXX | 2020-11-13 06:01:12 | 452.00 | 445.10 | -1.98% |
| IDXX | 2020-11-13 07:01:11 | 452.00 | 445.10 | -1.98% |
| IDXX | 2020-11-13 08:01:12 | 452.00 | 445.10 | -1.98% |
| IDXX | 2020-11-13 09:01:12 | 452.00 | 445.10 | -1.98% |
| IDXX | 2020-11-13 10:01:12 | 452.00 | 445.10 | -1.98% |
| IDXX | 2020-11-13 11:01:11 | 452.00 | 445.10 | -1.98% |
| IDXX | 2020-11-13 12:01:12 | 452.00 | 445.10 | -1.98% |
| IDXX | 2020-11-13 13:01:13 | 452.00 | 445.10 | -1.98% |
| IDXX | 2020-11-13 14:01:11 | 452.00 | 348.50 | -1.98% |
| IDXX | 2020-11-13 15:01:12 | 460.00 | 450.50 | -1.98% |
| IDXX | 2020-11-13 16:01:12 | 455.00 | 450.50 | -1.87% |
| IDXX | 2020-11-13 17:01:22 | 455.72 | 454.00 | 1.13% |
| IDXX | 2020-11-13 18:01:13 | 455.10 | 453.75 | 1.05% |
| IDXX | 2020-11-13 19:01:11 | 452.46 | 452.05 | 0.32% |
| IDXX | 2020-11-13 20:01:11 | 453.03 | 452.08 | 0.31% |
| IDXX | 2020-11-13 21:01:12 | 449.65 | 449.11 | -0.42% |
| IDXX | 2020-11-13 22:01:13 | 453.83 | 452.79 | 0.56% |
| IDXX | 2020-11-13 23:01:12 | 456.00 | 452.00 | 0.59% |
| IDXX | 2020-11-14 01:05:48 | 456.00 | 452.00 | 1.27% |
| IDXX | 2020-11-14 02:01:11 | 456.00 | 455.00 | 1.27% |
| IDXX | 2020-11-14 03:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 04:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 05:01:13 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 06:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 07:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 08:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 09:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 10:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 11:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 12:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 13:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 14:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 15:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 16:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 17:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 18:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 19:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 20:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 21:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 22:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-14 23:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 01:08:15 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 02:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 03:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 04:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 05:01:10 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 06:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 07:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 08:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 09:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 10:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 11:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 12:01:13 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 13:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 14:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 15:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 16:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 17:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 18:01:13 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 19:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 20:01:13 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 21:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 22:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-15 23:01:18 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-16 01:06:52 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-16 02:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-16 03:01:10 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-16 04:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-16 05:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-16 06:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-16 07:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-16 08:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-16 09:01:11 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-16 10:01:12 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-16 11:01:13 | 457.00 | 455.00 | 1.49% |
| IDXX | 2020-11-16 12:01:12 | 457.00 | 355.87 | 1.49% |
| IDXX | 2020-11-16 13:01:12 | 457.00 | 453.63 | 1.49% |
| IDXX | 2020-11-16 14:01:13 | 457.47 | 408.49 | 1.49% |
| IDXX | 2020-11-16 15:01:12 | 453.64 | 408.49 | 0.74% |
| IDXX | 2020-11-16 16:01:16 | 454.00 | 449.00 | 0.62% |
| IDXX | 2020-11-16 17:01:18 | 452.27 | 451.24 | -1.10% |
| IDXX | 2020-11-16 18:01:14 | 457.33 | 455.93 | 0.19% |
| IDXX | 2020-11-16 19:01:12 | 454.72 | 453.52 | -0.76% |
| IDXX | 2020-11-16 20:01:12 | 453.15 | 452.56 | -0.85% |
| IDXX | 2020-11-16 21:01:13 | 453.21 | 452.55 | -0.87% |
| IDXX | 2020-11-16 22:01:13 | 453.54 | 452.76 | -0.89% |
| IDXX | 2020-11-16 23:01:12 | 456.05 | 455.25 | -0.35% |
| IDXX | 2020-11-17 01:05:12 | 457.00 | 453.00 | 0.66% |
| IDXX | 2020-11-17 02:01:12 | 457.00 | 452.00 | -0.44% |
| IDXX | 2020-11-17 03:01:12 | 457.00 | 451.00 | -0.44% |
| IDXX | 2020-11-17 04:01:12 | 457.00 | 451.00 | -0.44% |
| IDXX | 2020-11-17 05:01:12 | 457.00 | 451.00 | -0.44% |
| IDXX | 2020-11-17 06:01:12 | 457.00 | 451.00 | -0.44% |
| IDXX | 2020-11-17 07:01:12 | 457.00 | 451.00 | -0.44% |
| IDXX | 2020-11-17 08:01:12 | 457.00 | 451.00 | -0.44% |
| IDXX | 2020-11-17 09:01:13 | 457.00 | 451.00 | -0.44% |
| IDXX | 2020-11-17 10:01:13 | 457.00 | 451.00 | -0.44% |
| IDXX | 2020-11-17 11:01:12 | 457.00 | 408.49 | -0.44% |
| IDXX | 2020-11-17 12:01:13 | 457.00 | 408.49 | -0.44% |
| IDXX | 2020-11-17 13:01:14 | 457.00 | 408.49 | -0.44% |
| IDXX | 2020-11-17 14:01:12 | 457.00 | 445.50 | -0.44% |
| IDXX | 2020-11-17 15:01:13 | 457.00 | 445.50 | -0.44% |
| IDXX | 2020-11-17 16:01:13 | 460.00 | 451.00 | -0.44% |
| IDXX | 2020-11-17 17:02:32 | 452.95 | 452.12 | -0.47% |
| IDXX | 2020-11-17 18:01:13 | 452.85 | 451.95 | -0.67% |
| IDXX | 2020-11-17 19:01:13 | 454.20 | 453.00 | -0.93% |
| IDXX | 2020-11-17 20:01:12 | 452.60 | 452.00 | -0.50% |
| IDXX | 2020-11-17 21:01:13 | 453.96 | 453.18 | -0.39% |
| IDXX | 2020-11-17 22:01:13 | 456.50 | 455.58 | -0.18% |
| IDXX | 2020-11-17 23:01:12 | 455.44 | 454.98 | -0.13% |
| IDXX | 2020-11-18 01:04:39 | 457.00 | 453.00 | -0.10% |
| IDXX | 2020-11-18 02:02:07 | 457.00 | 453.00 | -0.10% |
| IDXX | 2020-11-18 03:01:11 | 457.00 | 453.00 | -0.10% |
| IDXX | 2020-11-18 04:01:11 | 457.00 | 453.00 | -0.10% |
| IDXX | 2020-11-18 05:01:12 | 457.00 | 453.00 | -0.10% |
| IDXX | 2020-11-18 06:01:11 | 457.00 | 453.00 | -0.10% |
| IDXX | 2020-11-18 07:01:13 | 457.00 | 453.00 | -0.10% |
| IDXX | 2020-11-18 08:01:12 | 457.00 | 453.00 | -0.10% |
| IDXX | 2020-11-18 09:01:12 | 457.00 | 453.00 | -0.10% |
| IDXX | 2020-11-18 10:01:13 | 457.00 | 453.00 | -0.10% |
| IDXX | 2020-11-18 11:01:13 | 457.00 | 408.49 | -0.10% |
| IDXX | 2020-11-18 12:01:12 | 457.00 | 408.49 | -0.10% |
| IDXX | 2020-11-18 13:01:13 | 457.00 | 408.49 | -0.10% |
| IDXX | 2020-11-18 14:01:13 | 457.00 | 418.00 | -0.10% |
| IDXX | 2020-11-18 15:01:13 | 457.00 | 452.10 | -0.10% |
| IDXX | 2020-11-18 16:01:14 | 456.00 | 452.10 | -0.10% |
| IDXX | 2020-11-18 17:02:08 | 453.91 | 452.05 | -1.98% |
| IDXX | 2020-11-18 18:01:14 | 449.39 | 448.89 | -1.15% |
| IDXX | 2020-11-18 19:01:13 | 449.19 | 448.43 | -1.85% |
| IDXX | 2020-11-18 20:01:12 | 447.83 | 447.11 | -2.13% |
| IDXX | 2020-11-18 21:01:12 | 446.13 | 445.15 | -2.57% |
| IDXX | 2020-11-18 22:01:13 | 448.75 | 448.28 | -1.83% |
| IDXX | 2020-11-18 23:01:13 | 444.97 | 444.54 | -2.68% |
| IDXX | 2020-11-19 01:04:43 | 446.32 | 443.23 | -3.01% |
| IDXX | 2020-11-19 02:01:11 | 446.32 | 443.00 | -3.01% |
| IDXX | 2020-11-19 03:01:12 | 451.67 | 450.88 | -3.01% |
| IDXX | 2020-11-19 04:01:12 | 452.37 | 451.59 | -3.01% |
| IDXX | 2020-11-19 05:01:12 | 449.38 | 448.67 | -3.01% |
| IDXX | 2020-11-19 06:01:12 | 448.85 | 448.32 | -3.01% |
| IDXX | 2020-11-19 07:01:13 | 448.11 | 447.55 | -3.01% |
| IDXX | 2020-11-19 08:01:11 | 446.12 | 445.55 | -3.01% |
| IDXX | 2020-11-19 09:01:12 | 448.17 | 447.53 | -3.01% |
| IDXX | 2020-11-19 10:01:12 | 449.06 | 448.65 | -3.01% |
| IDXX | 2020-11-19 11:01:14 | 449.06 | 408.49 | -3.01% |
| IDXX | 2020-11-19 12:01:13 | 449.06 | 408.49 | -3.01% |
| IDXX | 2020-11-19 13:01:11 | 449.06 | 408.49 | -3.01% |
| IDXX | 2020-11-19 14:01:13 | 460.00 | 408.49 | -2.80% |
| IDXX | 2020-11-19 15:01:13 | 460.00 | 408.49 | -2.80% |
| IDXX | 2020-11-19 16:01:13 | 443.33 | 425.00 | -3.06% |
| IDXX | 2020-11-19 17:02:06 | 454.00 | 452.71 | 2.32% |
| IDXX | 2020-11-19 18:01:14 | 455.14 | 454.09 | 2.52% |
| IDXX | 2020-11-19 19:01:27 | 454.69 | 454.47 | 2.54% |
| IDXX | 2020-11-19 20:01:13 | 452.84 | 452.33 | 2.07% |
| IDXX | 2020-11-19 21:01:13 | 454.82 | 454.01 | 2.49% |
| IDXX | 2020-11-19 22:01:12 | 453.72 | 453.35 | 2.26% |
| IDXX | 2020-11-19 23:01:12 | 456.78 | 456.42 | 2.98% |
| IDXX | 2020-11-20 01:05:18 | 458.00 | 454.00 | 2.51% |
| IDXX | 2020-11-20 02:01:12 | 458.00 | 454.00 | 2.51% |
| IDXX | 2020-11-20 03:01:12 | 458.00 | 450.00 | 2.51% |
| IDXX | 2020-11-20 04:01:11 | 458.00 | 450.00 | 2.51% |
| IDXX | 2020-11-20 05:01:11 | 458.00 | 450.00 | 2.51% |
| IDXX | 2020-11-20 06:01:11 | 458.00 | 450.00 | 2.51% |
| IDXX | 2020-11-20 07:01:11 | 458.00 | 450.00 | 2.51% |
| IDXX | 2020-11-20 08:01:12 | 458.00 | 450.00 | 2.51% |
| IDXX | 2020-11-20 09:01:13 | 458.00 | 450.00 | 2.51% |
| IDXX | 2020-11-20 10:01:14 | 458.00 | 450.00 | 2.51% |
| IDXX | 2020-11-20 11:01:11 | 458.00 | 408.49 | 2.51% |
| IDXX | 2020-11-20 12:01:13 | 458.00 | 408.49 | 2.51% |
| IDXX | 2020-11-20 13:01:14 | 458.00 | 408.49 | 2.51% |
| IDXX | 2020-11-20 14:01:12 | 459.00 | 424.94 | 2.51% |
| IDXX | 2020-11-20 15:01:13 | 459.00 | 424.94 | 2.51% |
| IDXX | 2020-11-20 16:01:13 | 460.00 | 445.00 | 2.51% |
| IDXX | 2020-11-20 17:01:26 | 459.45 | 457.96 | 0.38% |
| IDXX | 2020-11-20 18:01:14 | 467.05 | 465.80 | 2.06% |
| IDXX | 2020-11-20 19:01:13 | 465.37 | 464.69 | 1.71% |
| IDXX | 2020-11-20 20:01:12 | 466.10 | 465.58 | 1.89% |
| IDXX | 2020-11-20 21:01:14 | 468.27 | 467.82 | 2.38% |
| IDXX | 2020-11-20 22:01:13 | 466.44 | 465.88 | 1.96% |
| IDXX | 2020-11-20 23:01:11 | 465.74 | 465.28 | 1.78% |
| IDXX | 2020-11-21 01:04:49 | 468.05 | 463.00 | 1.94% |
| IDXX | 2020-11-21 02:01:11 | 468.05 | 463.00 | 1.94% |
| IDXX | 2020-11-21 03:01:11 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 04:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 05:01:11 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 06:01:11 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 07:01:13 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 08:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 09:01:10 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 10:01:13 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 11:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 12:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 13:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 14:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 15:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 16:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 17:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 18:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 19:01:13 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 20:01:13 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 21:01:13 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 22:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-21 23:01:11 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 01:06:38 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 02:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 03:01:11 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 04:01:11 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 05:01:11 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 06:01:11 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 07:01:11 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 08:01:11 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 09:01:11 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 10:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 11:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 12:01:13 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 13:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 14:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 15:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 16:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 17:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 18:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 19:01:15 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 20:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 21:01:13 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 22:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-22 23:01:17 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-23 01:05:52 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-23 02:01:11 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-23 03:01:11 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-23 04:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-23 05:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-23 06:01:11 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-23 07:01:13 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-23 08:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-23 09:01:12 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-23 10:01:13 | 478.00 | 463.00 | 1.94% |
| IDXX | 2020-11-23 11:01:13 | 478.00 | 408.49 | 1.94% |
| IDXX | 2020-11-23 12:01:14 | 467.79 | 463.12 | 1.94% |
| IDXX | 2020-11-23 13:01:12 | 467.79 | 408.49 | 1.94% |
| IDXX | 2020-11-23 14:01:13 | 466.08 | 408.49 | 1.94% |
| IDXX | 2020-11-23 15:01:14 | 466.04 | 278.73 | 2.13% |
| IDXX | 2020-11-23 16:01:13 | 477.25 | 464.12 | 2.14% |
| IDXX | 2020-11-23 17:01:19 | 460.00 | 459.30 | -1.20% |
| IDXX | 2020-11-23 18:01:15 | 456.81 | 455.50 | -1.88% |
| IDXX | 2020-11-23 19:01:14 | 453.21 | 452.31 | -2.65% |
| IDXX | 2020-11-23 20:01:12 | 451.57 | 451.13 | -2.94% |
| IDXX | 2020-11-23 21:01:12 | 452.70 | 451.92 | -2.69% |
| IDXX | 2020-11-23 22:01:12 | 455.52 | 455.00 | -2.05% |
| IDXX | 2020-11-23 23:01:12 | 460.14 | 459.82 | -1.08% |
| IDXX | 2020-11-24 01:04:52 | 460.67 | 459.79 | -1.40% |
| IDXX | 2020-11-24 02:01:12 | 461.65 | 459.79 | -1.14% |
| IDXX | 2020-11-24 03:01:12 | 462.00 | 456.00 | -1.14% |
| IDXX | 2020-11-24 04:01:12 | 462.00 | 456.00 | -1.14% |
| IDXX | 2020-11-24 05:01:13 | 462.00 | 456.00 | -1.14% |
| IDXX | 2020-11-24 06:01:11 | 462.00 | 456.00 | -1.14% |
| IDXX | 2020-11-24 07:01:13 | 462.00 | 456.00 | -1.14% |
| IDXX | 2020-11-24 08:01:11 | 462.00 | 456.00 | -1.14% |
| IDXX | 2020-11-24 09:01:17 | 462.00 | 456.00 | -1.14% |
| IDXX | 2020-11-24 10:01:13 | 462.00 | 456.00 | -1.14% |
| IDXX | 2020-11-24 11:01:14 | 462.00 | 456.00 | -1.14% |
| IDXX | 2020-11-24 12:01:17 | 462.00 | 456.00 | -1.14% |
| IDXX | 2020-11-24 13:01:14 | 462.00 | 456.00 | -1.14% |
| IDXX | 2020-11-24 14:01:20 | 462.00 | 451.13 | -1.14% |
| IDXX | 2020-11-24 15:01:14 | 462.00 | 451.13 | -1.14% |
| IDXX | 2020-11-24 16:01:16 | 464.28 | 451.13 | -1.78% |
| IDXX | 2020-11-24 17:02:12 | 453.97 | 453.00 | -0.66% |
| IDXX | 2020-11-24 18:01:16 | 454.18 | 453.82 | -0.40% |
| IDXX | 2020-11-24 19:01:52 | 453.35 | 452.94 | -0.66% |
| IDXX | 2020-11-24 20:01:12 | 449.74 | 449.12 | -1.48% |
| IDXX | 2020-11-24 21:01:12 | 449.32 | 448.74 | -1.50% |
| IDXX | 2020-11-24 22:01:13 | 448.18 | 447.56 | -1.77% |
| IDXX | 2020-11-24 23:01:13 | 450.00 | 446.47 | -2.02% |
| IDXX | 2020-11-25 01:04:41 | 450.00 | 446.85 | -2.52% |
| IDXX | 2020-11-25 02:01:11 | 450.00 | 446.85 | -2.52% |
| IDXX | 2020-11-25 03:01:12 | 450.00 | 447.00 | -2.52% |
| IDXX | 2020-11-25 04:01:12 | 450.00 | 447.00 | -2.52% |
| IDXX | 2020-11-25 05:01:13 | 450.00 | 447.00 | -2.52% |
| IDXX | 2020-11-25 06:01:12 | 450.00 | 447.00 | -2.52% |
| IDXX | 2020-11-25 07:01:14 | 450.00 | 447.00 | -2.52% |
| IDXX | 2020-11-25 08:01:12 | 450.00 | 447.00 | -2.52% |
| IDXX | 2020-11-25 09:01:11 | 450.00 | 447.00 | -2.52% |
| IDXX | 2020-11-25 10:01:12 | 450.00 | 447.00 | -2.52% |
| IDXX | 2020-11-25 11:01:12 | 450.00 | 447.00 | -2.52% |
| IDXX | 2020-11-25 12:01:12 | 461.84 | 360.00 | -2.52% |
| IDXX | 2020-11-25 13:01:13 | 461.84 | 360.00 | -2.52% |
| IDXX | 2020-11-25 14:01:13 | 461.84 | 415.01 | -3.23% |
| IDXX | 2020-11-25 15:01:13 | 461.84 | 415.01 | -3.23% |
| IDXX | 2020-11-25 16:01:13 | 450.00 | 445.00 | -3.23% |
| IDXX | 2020-11-25 18:01:16 | 446.19 | 445.54 | -0.92% |
| IDXX | 2020-11-25 19:01:13 | 445.52 | 444.36 | -1.17% |
| IDXX | 2020-11-25 20:01:13 | 448.78 | 447.74 | -0.29% |
| IDXX | 2020-11-25 21:01:12 | 446.22 | 445.73 | -0.92% |
| IDXX | 2020-11-25 22:01:15 | 446.66 | 446.03 | -0.87% |
| IDXX | 2020-11-25 23:01:13 | 447.22 | 446.47 | -0.72% |
| IDXX | 2020-11-26 01:05:42 | 449.00 | 446.48 | -0.61% |
| IDXX | 2020-11-26 02:01:11 | 449.00 | 446.48 | -0.61% |
| IDXX | 2020-11-26 03:01:12 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 04:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 05:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 06:01:12 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 07:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 08:01:12 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 09:01:12 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 10:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 11:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 12:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 13:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 14:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 15:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 16:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 17:01:12 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 18:01:12 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 19:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 20:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 21:01:15 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 22:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-26 23:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-27 01:06:15 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-27 02:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-27 03:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-27 04:01:12 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-27 05:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-27 06:01:13 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-27 07:01:12 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-27 08:01:11 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-27 09:01:11 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-27 10:01:12 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-27 12:02:04 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-27 13:01:15 | 449.00 | 446.50 | -0.61% |
| IDXX | 2020-11-27 14:01:12 | 475.00 | 341.14 | -0.61% |
| IDXX | 2020-11-27 15:01:12 | 475.00 | 341.14 | 1.28% |
| IDXX | 2020-11-27 16:01:14 | 456.00 | 448.00 | 0.17% |
| IDXX | 2020-11-27 17:01:13 | 449.63 | 448.65 | 0.67% |
| IDXX | 2020-11-27 18:01:27 | 454.45 | 453.22 | 1.69% |
| IDXX | 2020-11-27 19:01:22 | 451.00 | 450.69 | 0.96% |
| IDXX | 2020-11-27 20:01:14 | 455.97 | 453.51 | 1.73% |
| IDXX | 2020-11-27 21:01:13 | 456.00 | 449.00 | 2.13% |
| IDXX | 2020-11-27 22:01:14 | 456.00 | 449.00 | 2.13% |
| IDXX | 2020-11-27 23:01:13 | 456.00 | 449.00 | 2.13% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85