$IDXX: IDEXX Laboratories, Inc. - Common Stock
2024-03-26 IDXX 2024-03-26 22:03:34 0.00 0.00 0.17% 2024-03-27 IDXX 2024-03-27 04:01:05 583.00 0.00 0.17% IDXX 2024-03-27 05:00:57 583.00 410.41 0.17% IDXX 2024-03-27 06:01:09 583.00 507.00 0.17% IDXX 2024-03-27 07:01:07 540.05 522.49 0.17% IDXX 2024-03-27 08:01:10 540.04 522.50 0.17% IDXX 2024-03-27 09:01:03 539.85 522.63 0.64% IDXX 2024-03-27 10:01:14 538.03 537.42 1.30% IDXX 2024-03-27 11:01:04 535.82 535.50 0.94% IDXX 2024-03-27 12:01:23 536.12 535.71 1.03% IDXX 2024-03-27 13:01:07 536.28 535.56 1.01% IDXX 2024-03-27 14:01:14 537.00 536.17 1.14% IDXX 2024-03-27 15:00:50 538.04 537.60 1.37% IDXX 2024-03-27 16:00:57 560.00 537.00 1.91% IDXX 2024-03-27 17:00:52 547.91 537.00 1.91% IDXX 2024-03-27 19:01:12 547.91 540.00 1.72% IDXX 2024-03-27 20:01:07 0.00 0.00 1.72% 2024-03-28 IDXX 2024-03-28 04:01:22 583.00 0.00 1.72% IDXX 2024-03-28 05:01:06 550.08 535.73 1.72% IDXX 2024-03-28 06:01:07 583.00 538.06 1.72% IDXX 2024-03-28 08:01:16 559.99 540.35 1.72% IDXX 2024-03-28 09:01:01 543.58 538.06 0.30% IDXX 2024-03-28 10:01:03 543.12 542.02 0.56% IDXX 2024-03-28 11:01:04 542.32 541.88 0.49% IDXX 2024-03-28 12:01:19 543.62 543.13 0.70% IDXX 2024-03-28 13:01:01 539.76 539.26 -0.03% IDXX 2024-03-28 14:01:07 540.76 540.15 0.22% IDXX 2024-03-28 15:00:56 542.85 542.41 0.60% IDXX 2024-03-28 16:01:15 544.00 537.70 0.07% IDXX 2024-03-28 17:01:03 544.00 537.70 0.28% IDXX 2024-03-28 19:01:06 541.34 539.34 0.28% IDXX 2024-03-28 20:01:01 0.00 0.00 0.28% 2024-04-01 IDXX 2024-04-01 04:01:16 583.00 426.75 0.28% IDXX 2024-04-01 05:01:14 583.00 537.01 0.28% IDXX 2024-04-01 07:01:05 583.00 537.70 0.28% IDXX 2024-04-01 08:01:19 559.99 537.70 0.28% IDXX 2024-04-01 09:01:02 583.00 539.93 0.28% IDXX 2024-04-01 10:01:10 536.04 534.54 -0.76% IDXX 2024-04-01 11:01:09 532.40 531.58 -1.52% IDXX 2024-04-01 12:01:14 528.53 527.98 -2.19% IDXX 2024-04-01 13:01:06 531.41 530.63 -1.67% IDXX 2024-04-01 14:01:16 531.25 530.42 -1.68% IDXX 2024-04-01 15:00:58 530.19 529.65 -1.88% IDXX 2024-04-01 16:01:09 538.92 528.11 -1.39% IDXX 2024-04-01 17:00:51 538.92 528.11 -1.40% IDXX 2024-04-01 20:01:01 0.00 0.00 -1.40% 2024-04-02 IDXX 2024-04-02 04:01:19 583.00 0.00 -1.40% IDXX 2024-04-02 05:00:54 583.00 424.17 -1.40% IDXX 2024-04-02 06:01:23 538.57 526.50 0.21% IDXX 2024-04-02 07:00:59 532.45 424.17 0.21% IDXX 2024-04-02 08:01:09 532.45 527.36 -0.08% IDXX 2024-04-02 09:00:56 530.00 524.37 -0.56% IDXX 2024-04-02 10:01:16 521.84 520.15 -2.07% IDXX 2024-04-02 11:00:58 525.03 524.12 -1.40% IDXX 2024-04-02 12:01:22 525.34 524.60 -1.39% IDXX 2024-04-02 13:01:05 522.36 522.04 -1.87% IDXX 2024-04-02 14:01:15 521.08 520.63 -2.15% IDXX 2024-04-02 15:00:58 519.77 519.20 -2.37% IDXX 2024-04-02 16:01:15 528.84 516.17 -1.78% IDXX 2024-04-02 17:01:04 523.09 520.58 -1.80% IDXX 2024-04-02 18:01:06 523.00 522.17 -1.80% IDXX 2024-04-02 19:01:12 528.84 522.17 -1.80% IDXX 2024-04-02 20:01:02 0.00 0.00 -1.80% 2024-04-03 IDXX 2024-04-03 05:00:56 521.67 512.19 -1.80% IDXX 2024-04-03 07:01:10 530.00 514.49 0.00% IDXX 2024-04-03 08:01:20 530.00 522.01 0.00% IDXX 2024-04-03 09:00:57 522.00 520.20 -0.09% IDXX 2024-04-03 10:01:19 526.70 525.04 0.75% IDXX 2024-04-03 11:01:08 528.01 527.35 1.07% IDXX 2024-04-03 12:01:11 526.99 526.33 0.98% IDXX 2024-04-03 13:00:56 527.15 526.62 0.97% IDXX 2024-04-03 14:01:07 525.56 524.98 0.73% IDXX 2024-04-03 15:01:08 524.88 524.37 0.54% IDXX 2024-04-03 16:01:14 532.12 524.04 0.45% IDXX 2024-04-03 17:01:01 532.12 523.02 -0.07% IDXX 2024-04-03 18:01:11 525.67 523.70 -0.07% IDXX 2024-04-03 19:01:17 525.37 523.01 -0.07% IDXX 2024-04-03 20:01:06 0.00 0.00 -0.07% 2024-04-04 IDXX 2024-04-04 05:01:04 626.33 456.41 -0.07% IDXX 2024-04-04 06:00:58 530.00 524.30 -0.07% IDXX 2024-04-04 07:01:11 544.54 524.30 1.14% IDXX 2024-04-04 08:01:06 538.00 524.30 1.01% IDXX 2024-04-04 09:01:04 538.00 528.02 1.01% IDXX 2024-04-04 10:01:13 528.51 527.90 0.80% IDXX 2024-04-04 11:01:01 529.74 529.10 1.05% IDXX 2024-04-04 12:01:12 531.56 531.08 1.39% IDXX 2024-04-04 13:01:02 528.06 527.66 0.71% IDXX 2024-04-04 14:01:06 527.95 527.78 0.69% IDXX 2024-04-04 15:01:11 519.53 518.83 -0.93% IDXX 2024-04-04 16:01:11 556.68 515.00 -0.97% IDXX 2024-04-04 17:01:06 527.60 516.51 -1.13% IDXX 2024-04-04 18:01:08 527.60 515.00 -1.13% IDXX 2024-04-04 20:01:13 0.00 0.00 -1.13% 2024-04-05 IDXX 2024-04-05 05:01:05 620.49 413.58 -1.13% IDXX 2024-04-05 07:01:01 607.88 510.00 -1.13% IDXX 2024-04-05 09:00:56 531.52 514.93 0.00% IDXX 2024-04-05 10:01:25 520.55 519.65 0.39% IDXX 2024-04-05 11:01:05 522.63 522.21 0.82% IDXX 2024-04-05 12:01:09 522.34 522.05 0.78% IDXX 2024-04-05 13:00:57 521.38 520.64 0.57% IDXX 2024-04-05 14:01:20 518.93 517.97 -0.02% IDXX 2024-04-05 15:01:01 519.23 518.66 0.18% IDXX 2024-04-05 16:01:21 526.13 515.00 0.27% IDXX 2024-04-05 17:01:07 526.13 515.00 0.33% IDXX 2024-04-05 18:01:08 520.38 518.27 0.33% IDXX 2024-04-05 19:01:25 519.17 518.27 0.33% IDXX 2024-04-05 20:01:17 0.00 0.00 0.33% 2024-04-08 IDXX 2024-04-08 04:01:20 529.58 0.00 0.33% IDXX 2024-04-08 04:29:30 IDEXX: Strong Recurring Revenues From Consumables, Software But Overvalued (Rating Downgrade) IDXX 2024-04-08 05:01:04 626.33 429.80 0.33% IDXX 2024-04-08 06:01:17 528.63 513.18 0.33% IDXX 2024-04-08 07:01:03 607.88 513.18 0.33% IDXX 2024-04-08 08:01:13 519.51 513.18 -0.13% IDXX 2024-04-08 09:01:33 658.00 513.18 -0.01% IDXX 2024-04-08 10:01:23 517.00 515.74 -0.73% IDXX 2024-04-08 11:00:59 516.61 516.04 -0.65% IDXX 2024-04-08 12:01:24 514.75 514.36 -0.94% IDXX 2024-04-08 13:00:59 516.23 515.73 -0.67% IDXX 2024-04-08 14:01:12 516.84 516.02 -0.63% IDXX 2024-04-08 15:01:03 515.66 515.27 -0.80% IDXX 2024-04-08 16:01:16 527.85 512.19 -0.75% IDXX 2024-04-08 17:00:59 516.16 514.86 -0.90% IDXX 2024-04-08 18:01:08 522.84 512.19 -1.41% IDXX 2024-04-08 19:01:05 516.32 513.82 -1.41% IDXX 2024-04-08 20:01:07 0.00 0.00 -1.41% 2024-04-09 IDXX 2024-04-09 04:01:23 0.00 426.75 -1.41% IDXX 2024-04-09 05:01:02 626.33 514.00 -1.41% IDXX 2024-04-09 06:01:09 532.89 514.00 -1.41% IDXX 2024-04-09 07:01:14 532.89 514.70 -1.41% IDXX 2024-04-09 10:01:04 513.00 512.17 -0.43% IDXX 2024-04-09 11:00:56 513.62 512.89 -0.32% IDXX 2024-04-09 12:01:13 515.32 514.79 0.03% IDXX 2024-04-09 13:01:11 518.68 517.98 0.65% IDXX 2024-04-09 14:01:21 518.58 518.06 0.68% IDXX 2024-04-09 15:01:14 519.04 518.64 0.79% IDXX 2024-04-09 16:01:21 528.56 520.28 0.98% IDXX 2024-04-09 17:01:03 528.56 519.81 1.77% IDXX 2024-04-09 20:01:06 0.00 0.00 1.77% 2024-04-10 IDXX 2024-04-10 05:01:01 623.07 514.01 1.77% IDXX 2024-04-10 06:01:28 534.19 514.01 1.77% IDXX 2024-04-10 07:01:00 534.19 506.00 1.77% IDXX 2024-04-10 09:00:56 531.90 510.00 -0.93% IDXX 2024-04-10 10:01:26 503.13 502.67 -3.28% IDXX 2024-04-10 11:01:03 503.05 502.44 -3.28% IDXX 2024-04-10 12:01:06 502.08 501.72 -3.51% IDXX 2024-04-10 13:01:05 502.70 502.25 -3.39% IDXX 2024-04-10 14:01:11 505.25 504.32 -2.91% IDXX 2024-04-10 15:01:01 503.34 502.78 -3.26% IDXX 2024-04-10 16:01:13 514.22 501.00 -2.92% IDXX 2024-04-10 17:00:58 511.86 501.00 -2.86% IDXX 2024-04-10 18:00:57 511.86 501.00 -3.05% IDXX 2024-04-10 19:01:02 503.80 501.00 -3.05% IDXX 2024-04-10 20:01:10 0.00 0.00 -3.08% 2024-04-11 IDXX 2024-04-11 04:01:16 574.00 0.00 -3.08% IDXX 2024-04-11 05:01:20 574.00 424.17 -3.08% IDXX 2024-04-11 06:01:04 526.78 424.17 -3.08% IDXX 2024-04-11 07:01:04 526.78 463.07 -3.08% IDXX 2024-04-11 08:01:16 526.78 500.51 -3.08% IDXX 2024-04-11 09:00:56 526.78 500.51 -0.03% IDXX 2024-04-11 10:01:08 504.03 503.09 -0.12% IDXX 2024-04-11 11:00:58 504.55 503.16 -0.13% IDXX 2024-04-11 12:01:23 506.72 506.28 0.47% IDXX 2024-04-11 13:01:04 505.96 504.78 0.21% IDXX 2024-04-11 14:01:06 508.03 507.70 0.71% IDXX 2024-04-11 15:01:08 506.89 506.31 0.47% IDXX 2024-04-11 16:01:01 510.91 500.51 -0.10% IDXX 2024-04-11 17:01:09 503.99 501.92 -0.21% IDXX 2024-04-11 18:01:12 503.99 501.88 -0.21% IDXX 2024-04-11 19:00:57 503.99 503.08 -0.21% IDXX 2024-04-11 20:01:11 0.00 0.00 0.01% 2024-04-12 IDXX 2024-04-12 04:01:10 574.00 0.00 0.01% IDXX 2024-04-12 05:01:13 574.00 420.83 0.01% IDXX 2024-04-12 06:01:14 574.00 439.88 0.01% IDXX 2024-04-12 07:00:58 521.09 420.83 0.01% IDXX 2024-04-12 08:00:57 521.09 464.62 0.01% IDXX 2024-04-12 09:00:48 509.90 464.62 -1.31% IDXX 2024-04-12 10:01:25 497.95 497.41 -1.02% IDXX 2024-04-12 11:01:05 496.96 495.65 -1.39% IDXX 2024-04-12 12:00:57 495.57 495.21 -1.56% IDXX 2024-04-12 13:01:02 495.36 494.98 -1.58% IDXX 2024-04-12 14:00:59 494.03 493.60 -1.86% IDXX 2024-04-12 15:01:03 495.49 495.17 -1.52% IDXX 2024-04-12 16:01:17 504.11 492.00 -0.89% IDXX 2024-04-12 17:01:01 504.11 492.00 -0.90% IDXX 2024-04-12 18:01:10 498.88 496.41 -0.90% IDXX 2024-04-12 19:01:14 498.64 496.18 -0.90% IDXX 2024-04-12 20:01:08 0.00 0.00 -0.90% 2024-04-15 IDXX 2024-04-15 04:01:11 0.00 492.05 -0.90% IDXX 2024-04-15 05:00:51 507.89 492.39 -0.90% IDXX 2024-04-15 06:01:16 507.56 491.53 -0.90% IDXX 2024-04-15 07:01:00 515.00 424.90 -0.90% IDXX 2024-04-15 08:01:04 515.00 424.90 0.98% IDXX 2024-04-15 09:00:55 515.00 502.20 0.48% IDXX 2024-04-15 10:01:18 500.08 499.61 0.36% IDXX 2024-04-15 11:01:06 496.85 496.12 -0.20% IDXX 2024-04-15 12:01:07 500.67 500.21 0.57% IDXX 2024-04-15 13:01:07 499.30 499.03 0.30% IDXX 2024-04-15 14:01:08 497.80 497.20 -0.06% IDXX 2024-04-15 15:01:02 492.81 492.25 -1.09% IDXX 2024-04-15 16:01:11 496.62 486.00 -1.12% IDXX 2024-04-15 17:00:55 492.37 490.79 -1.30% IDXX 2024-04-15 18:01:08 491.69 491.33 -1.30% IDXX 2024-04-15 19:01:13 492.40 491.23 -1.29% IDXX 2024-04-15 20:01:12 0.00 0.00 -1.32% 2024-04-16 IDXX 2024-04-16 05:00:52 623.07 412.44 -1.32% IDXX 2024-04-16 06:01:01 520.58 412.44 -1.32% IDXX 2024-04-16 08:01:06 520.58 491.54 0.10% IDXX 2024-04-16 09:00:52 499.93 492.00 -0.10% IDXX 2024-04-16 10:01:07 490.55 489.32 -0.25% IDXX 2024-04-16 11:01:00 494.96 494.31 0.72% IDXX 2024-04-16 12:01:09 492.27 491.85 0.11% IDXX 2024-04-16 13:00:49 492.57 492.19 0.19% IDXX 2024-04-16 14:01:04 494.10 493.66 0.51% IDXX 2024-04-16 15:00:57 493.30 492.63 0.31% IDXX 2024-04-16 16:01:19 498.57 486.00 -0.23% IDXX 2024-04-16 17:01:03 490.85 488.40 -0.23% IDXX 2024-04-16 18:01:13 498.57 486.00 -0.32% IDXX 2024-04-16 19:01:10 491.48 489.02 -0.32% IDXX 2024-04-16 20:01:07 0.00 0.00 -0.32% 2024-04-17 IDXX 2024-04-17 04:01:16 550.00 0.00 -0.32% IDXX 2024-04-17 05:01:09 550.00 412.44 -0.32% IDXX 2024-04-17 06:01:10 550.00 416.99 -0.32% IDXX 2024-04-17 07:01:04 515.87 416.99 -0.32% IDXX 2024-04-17 08:01:06 490.68 455.00 0.22% IDXX 2024-04-17 09:00:48 515.87 455.00 0.27% IDXX 2024-04-17 10:01:19 487.34 486.70 -0.45% IDXX 2024-04-17 11:00:56 483.63 482.90 -1.25% IDXX 2024-04-17 12:01:09 480.41 479.74 -1.91% IDXX 2024-04-17 13:01:05 481.25 480.63 -1.81% IDXX 2024-04-17 14:01:12 481.67 481.06 -1.72% IDXX 2024-04-17 15:00:54 479.10 478.65 -2.16% IDXX 2024-04-17 16:01:06 486.83 476.40 -2.31% IDXX 2024-04-17 17:01:12 479.40 478.24 -2.08% IDXX 2024-04-17 18:01:09 479.40 477.19 -2.08% IDXX 2024-04-17 19:01:06 479.80 477.43 -2.08% IDXX 2024-04-17 20:01:06 0.00 0.00 -2.08% 2024-04-18 IDXX 2024-04-18 05:00:50 623.07 412.44 -2.08% IDXX 2024-04-18 06:01:09 520.35 412.44 -2.08% IDXX 2024-04-18 07:01:02 520.35 435.67 -0.37% IDXX 2024-04-18 08:01:22 520.35 476.41 -0.37% IDXX 2024-04-18 09:00:57 490.73 479.12 -0.37% IDXX 2024-04-18 10:01:20 477.65 477.14 -0.10% IDXX 2024-04-18 11:00:56 481.75 481.01 0.68% IDXX 2024-04-18 12:01:01 482.98 482.46 0.97% IDXX 2024-04-18 13:01:07 480.16 479.65 0.36% IDXX 2024-04-18 14:01:19 477.63 477.17 -0.14% IDXX 2024-04-18 15:01:00 477.96 477.71 -0.07% IDXX 2024-04-18 16:01:11 484.77 477.79 -0.09% IDXX 2024-04-18 17:01:03 478.40 476.40 -0.19% IDXX 2024-04-18 18:00:55 478.40 476.47 -0.19% IDXX 2024-04-18 19:01:02 478.87 476.44 -0.19% IDXX 2024-04-18 20:01:12 0.00 0.00 -0.19% 2024-04-19 IDXX 2024-04-19 05:01:01 476.35 412.44 -0.19% IDXX 2024-04-19 06:01:24 520.34 412.44 -0.30% IDXX 2024-04-19 07:01:06 476.83 475.01 -0.30% IDXX 2024-04-19 08:01:09 520.34 474.01 -0.34% IDXX 2024-04-19 09:00:53 520.34 477.80 -0.34% IDXX 2024-04-19 10:01:24 476.57 476.00 -0.36% IDXX 2024-04-19 11:01:00 475.41 474.70 -0.59% IDXX 2024-04-19 12:01:15 475.57 474.95 -0.47% IDXX 2024-04-19 13:01:04 475.66 475.44 -0.46% IDXX 2024-04-19 14:01:08 474.58 474.36 -0.68% IDXX 2024-04-19 15:00:59 472.76 472.23 -1.10% IDXX 2024-04-19 16:01:14 476.35 464.00 -0.30% IDXX 2024-04-19 17:01:01 477.30 475.12 -0.30% IDXX 2024-04-19 18:01:04 477.30 476.20 -0.30% IDXX 2024-04-19 19:01:03 477.08 476.20 -0.30% IDXX 2024-04-19 20:01:09 0.00 0.00 -0.30% 2024-04-22 IDXX 2024-04-22 05:00:59 484.29 412.44 1.29% IDXX 2024-04-22 06:01:17 483.94 447.20 1.29% IDXX 2024-04-22 07:00:56 526.02 447.20 1.29% IDXX 2024-04-22 08:01:27 526.02 416.55 1.29% IDXX 2024-04-22 09:00:57 526.02 478.20 0.76% IDXX 2024-04-22 10:01:14 478.57 478.11 0.40% IDXX 2024-04-22 11:01:06 475.76 475.40 -0.14% IDXX 2024-04-22 12:01:07 476.45 475.81 -0.10% IDXX 2024-04-22 13:01:02 476.65 476.25 -0.02% IDXX 2024-04-22 14:01:17 480.14 479.68 0.76% IDXX 2024-04-22 15:00:58 481.30 480.91 0.98% IDXX 2024-04-22 16:01:19 486.58 476.00 0.67% IDXX 2024-04-22 17:01:01 486.57 476.00 0.68% IDXX 2024-04-22 18:01:10 480.83 479.15 0.68% IDXX 2024-04-22 19:00:57 480.72 478.28 0.68% IDXX 2024-04-22 20:01:07 0.00 0.00 0.68% 2024-04-23 IDXX 2024-04-23 05:00:52 492.96 476.01 0.68% IDXX 2024-04-23 06:01:03 626.33 476.01 0.68% IDXX 2024-04-23 07:01:04 607.88 441.24 0.83% IDXX 2024-04-23 08:01:07 483.50 441.24 0.84% IDXX 2024-04-23 09:00:51 607.88 441.24 0.83% IDXX 2024-04-23 10:01:04 487.75 486.48 1.67% IDXX 2024-04-23 11:01:02 488.30 487.74 1.80% IDXX 2024-04-23 12:01:08 488.63 487.93 1.76% IDXX 2024-04-23 13:00:51 490.04 489.74 2.16% IDXX 2024-04-23 14:01:19 493.06 492.70 2.79% IDXX 2024-04-23 15:01:02 493.06 492.80 2.85% IDXX 2024-04-23 16:01:10 495.00 485.00 3.24% IDXX 2024-04-23 17:00:52 495.00 487.52 2.99% IDXX 2024-04-23 18:01:06 493.80 491.51 2.99% IDXX 2024-04-23 19:01:10 493.80 493.01 2.99% IDXX 2024-04-23 20:01:16 0.00 0.00 2.97% 2024-04-24 IDXX 2024-04-24 04:01:11 574.00 483.00 2.97% IDXX 2024-04-24 06:01:08 527.53 483.00 2.97% IDXX 2024-04-24 08:01:06 494.15 483.00 2.97% IDXX 2024-04-24 10:01:06 495.52 494.40 0.16% IDXX 2024-04-24 11:01:04 491.82 491.35 -0.52% IDXX 2024-04-24 12:01:08 493.79 493.32 0.00% IDXX 2024-04-24 13:01:01 492.79 492.09 -0.29% IDXX 2024-04-24 14:01:08 494.74 494.31 0.15% IDXX 2024-04-24 15:01:00 492.86 492.58 -0.24% IDXX 2024-04-24 16:01:04 501.59 494.61 0.10% IDXX 2024-04-24 17:01:04 501.58 495.29 0.30% IDXX 2024-04-24 18:01:04 496.99 486.99 0.30% IDXX 2024-04-24 19:00:57 496.99 494.26 0.30% IDXX 2024-04-24 20:01:04 0.00 0.00 0.30% 2024-04-25 IDXX 2024-04-25 05:01:03 623.07 476.01 0.30% IDXX 2024-04-25 06:01:38 526.41 476.01 0.30% IDXX 2024-04-25 07:01:22 526.41 494.26 0.30% IDXX 2024-04-25 08:01:43 526.41 493.75 -0.02% IDXX 2024-04-25 09:01:13 493.13 488.48 -0.39% IDXX 2024-04-25 10:01:30 483.51 482.25 -2.38% IDXX 2024-04-25 11:01:12 482.23 481.88 -2.49% IDXX 2024-04-25 12:01:14 482.75 482.37 -2.40% IDXX 2024-04-25 13:01:10 484.05 483.59 -2.13% IDXX 2024-04-25 14:01:31 489.71 489.27 -1.01% IDXX 2024-04-25 15:01:12 489.71 489.23 -0.92% IDXX 2024-04-25 16:01:14 498.23 479.49 -0.92% IDXX 2024-04-25 17:01:16 489.73 485.00 -1.67% IDXX 2024-04-25 18:01:23 489.26 479.49 -1.67% IDXX 2024-04-25 19:01:16 497.51 479.49 -1.67% IDXX 2024-04-25 20:01:07 0.00 0.00 -1.67%