IDXX 1970-01-01 03:00:00456.00 450.00 2.61%
IDXX 2020-11-12 15:01:11456.00 454.29 2.61%
IDXX 2020-11-12 16:01:12474.00 430.69 2.61%
IDXX 2020-11-12 17:01:14458.48 457.00 0.33%
IDXX 2020-11-12 18:01:13454.61 453.68 -0.14%
IDXX 2020-11-12 19:01:12450.81 450.31 -1.02%
IDXX 2020-11-12 20:01:12447.86 446.97 -1.84%
IDXX 2020-11-12 21:01:12449.28 448.51 -1.50%
IDXX 2020-11-12 22:01:12446.82 446.39 -1.85%
IDXX 2020-11-12 23:01:11451.00 445.10 -1.28%
IDXX 2020-11-13 01:06:25451.00 449.22 -2.20%
IDXX 2020-11-13 02:01:11451.00 450.00 -2.20%
IDXX 2020-11-13 03:01:11452.00 445.10 -1.98%
IDXX 2020-11-13 04:01:11452.00 445.10 -1.98%
IDXX 2020-11-13 05:01:11452.00 445.10 -1.98%
IDXX 2020-11-13 06:01:12452.00 445.10 -1.98%
IDXX 2020-11-13 07:01:11452.00 445.10 -1.98%
IDXX 2020-11-13 08:01:12452.00 445.10 -1.98%
IDXX 2020-11-13 09:01:12452.00 445.10 -1.98%
IDXX 2020-11-13 10:01:12452.00 445.10 -1.98%
IDXX 2020-11-13 11:01:11452.00 445.10 -1.98%
IDXX 2020-11-13 12:01:12452.00 445.10 -1.98%
IDXX 2020-11-13 13:01:13452.00 445.10 -1.98%
IDXX 2020-11-13 14:01:11452.00 348.50 -1.98%
IDXX 2020-11-13 15:01:12460.00 450.50 -1.98%
IDXX 2020-11-13 16:01:12455.00 450.50 -1.87%
IDXX 2020-11-13 17:01:22455.72 454.00 1.13%
IDXX 2020-11-13 18:01:13455.10 453.75 1.05%
IDXX 2020-11-13 19:01:11452.46 452.05 0.32%
IDXX 2020-11-13 20:01:11453.03 452.08 0.31%
IDXX 2020-11-13 21:01:12449.65 449.11 -0.42%
IDXX 2020-11-13 22:01:13453.83 452.79 0.56%
IDXX 2020-11-13 23:01:12456.00 452.00 0.59%
IDXX 2020-11-14 01:05:48456.00 452.00 1.27%
IDXX 2020-11-14 02:01:11456.00 455.00 1.27%
IDXX 2020-11-14 03:01:11457.00 455.00 1.49%
IDXX 2020-11-14 04:01:11457.00 455.00 1.49%
IDXX 2020-11-14 05:01:13457.00 455.00 1.49%
IDXX 2020-11-14 06:01:12457.00 455.00 1.49%
IDXX 2020-11-14 07:01:11457.00 455.00 1.49%
IDXX 2020-11-14 08:01:11457.00 455.00 1.49%
IDXX 2020-11-14 09:01:11457.00 455.00 1.49%
IDXX 2020-11-14 10:01:11457.00 455.00 1.49%
IDXX 2020-11-14 11:01:12457.00 455.00 1.49%
IDXX 2020-11-14 12:01:11457.00 455.00 1.49%
IDXX 2020-11-14 13:01:12457.00 455.00 1.49%
IDXX 2020-11-14 14:01:11457.00 455.00 1.49%
IDXX 2020-11-14 15:01:11457.00 455.00 1.49%
IDXX 2020-11-14 16:01:12457.00 455.00 1.49%
IDXX 2020-11-14 17:01:11457.00 455.00 1.49%
IDXX 2020-11-14 18:01:12457.00 455.00 1.49%
IDXX 2020-11-14 19:01:12457.00 455.00 1.49%
IDXX 2020-11-14 20:01:11457.00 455.00 1.49%
IDXX 2020-11-14 21:01:11457.00 455.00 1.49%
IDXX 2020-11-14 22:01:12457.00 455.00 1.49%
IDXX 2020-11-14 23:01:12457.00 455.00 1.49%
IDXX 2020-11-15 01:08:15457.00 455.00 1.49%
IDXX 2020-11-15 02:01:11457.00 455.00 1.49%
IDXX 2020-11-15 03:01:11457.00 455.00 1.49%
IDXX 2020-11-15 04:01:11457.00 455.00 1.49%
IDXX 2020-11-15 05:01:10457.00 455.00 1.49%
IDXX 2020-11-15 06:01:11457.00 455.00 1.49%
IDXX 2020-11-15 07:01:11457.00 455.00 1.49%
IDXX 2020-11-15 08:01:12457.00 455.00 1.49%
IDXX 2020-11-15 09:01:11457.00 455.00 1.49%
IDXX 2020-11-15 10:01:12457.00 455.00 1.49%
IDXX 2020-11-15 11:01:12457.00 455.00 1.49%
IDXX 2020-11-15 12:01:13457.00 455.00 1.49%
IDXX 2020-11-15 13:01:12457.00 455.00 1.49%
IDXX 2020-11-15 14:01:12457.00 455.00 1.49%
IDXX 2020-11-15 15:01:11457.00 455.00 1.49%
IDXX 2020-11-15 16:01:12457.00 455.00 1.49%
IDXX 2020-11-15 17:01:11457.00 455.00 1.49%
IDXX 2020-11-15 18:01:13457.00 455.00 1.49%
IDXX 2020-11-15 19:01:12457.00 455.00 1.49%
IDXX 2020-11-15 20:01:13457.00 455.00 1.49%
IDXX 2020-11-15 21:01:12457.00 455.00 1.49%
IDXX 2020-11-15 22:01:12457.00 455.00 1.49%
IDXX 2020-11-15 23:01:18457.00 455.00 1.49%
IDXX 2020-11-16 01:06:52457.00 455.00 1.49%
IDXX 2020-11-16 02:01:12457.00 455.00 1.49%
IDXX 2020-11-16 03:01:10457.00 455.00 1.49%
IDXX 2020-11-16 04:01:11457.00 455.00 1.49%
IDXX 2020-11-16 05:01:11457.00 455.00 1.49%
IDXX 2020-11-16 06:01:12457.00 455.00 1.49%
IDXX 2020-11-16 07:01:12457.00 455.00 1.49%
IDXX 2020-11-16 08:01:11457.00 455.00 1.49%
IDXX 2020-11-16 09:01:11457.00 455.00 1.49%
IDXX 2020-11-16 10:01:12457.00 455.00 1.49%
IDXX 2020-11-16 11:01:13457.00 455.00 1.49%
IDXX 2020-11-16 12:01:12457.00 355.87 1.49%
IDXX 2020-11-16 13:01:12457.00 453.63 1.49%
IDXX 2020-11-16 14:01:13457.47 408.49 1.49%
IDXX 2020-11-16 15:01:12453.64 408.49 0.74%
IDXX 2020-11-16 16:01:16454.00 449.00 0.62%
IDXX 2020-11-16 17:01:18452.27 451.24 -1.10%
IDXX 2020-11-16 18:01:14457.33 455.93 0.19%
IDXX 2020-11-16 19:01:12454.72 453.52 -0.76%
IDXX 2020-11-16 20:01:12453.15 452.56 -0.85%
IDXX 2020-11-16 21:01:13453.21 452.55 -0.87%
IDXX 2020-11-16 22:01:13453.54 452.76 -0.89%
IDXX 2020-11-16 23:01:12456.05 455.25 -0.35%
IDXX 2020-11-17 01:05:12457.00 453.00 0.66%
IDXX 2020-11-17 02:01:12457.00 452.00 -0.44%
IDXX 2020-11-17 03:01:12457.00 451.00 -0.44%
IDXX 2020-11-17 04:01:12457.00 451.00 -0.44%
IDXX 2020-11-17 05:01:12457.00 451.00 -0.44%
IDXX 2020-11-17 06:01:12457.00 451.00 -0.44%
IDXX 2020-11-17 07:01:12457.00 451.00 -0.44%
IDXX 2020-11-17 08:01:12457.00 451.00 -0.44%
IDXX 2020-11-17 09:01:13457.00 451.00 -0.44%
IDXX 2020-11-17 10:01:13457.00 451.00 -0.44%
IDXX 2020-11-17 11:01:12457.00 408.49 -0.44%
IDXX 2020-11-17 12:01:13457.00 408.49 -0.44%
IDXX 2020-11-17 13:01:14457.00 408.49 -0.44%
IDXX 2020-11-17 14:01:12457.00 445.50 -0.44%
IDXX 2020-11-17 15:01:13457.00 445.50 -0.44%
IDXX 2020-11-17 16:01:13460.00 451.00 -0.44%
IDXX 2020-11-17 17:02:32452.95 452.12 -0.47%
IDXX 2020-11-17 18:01:13452.85 451.95 -0.67%
IDXX 2020-11-17 19:01:13454.20 453.00 -0.93%
IDXX 2020-11-17 20:01:12452.60 452.00 -0.50%
IDXX 2020-11-17 21:01:13453.96 453.18 -0.39%
IDXX 2020-11-17 22:01:13456.50 455.58 -0.18%
IDXX 2020-11-17 23:01:12455.44 454.98 -0.13%
IDXX 2020-11-18 01:04:39457.00 453.00 -0.10%
IDXX 2020-11-18 02:02:07457.00 453.00 -0.10%
IDXX 2020-11-18 03:01:11457.00 453.00 -0.10%
IDXX 2020-11-18 04:01:11457.00 453.00 -0.10%
IDXX 2020-11-18 05:01:12457.00 453.00 -0.10%
IDXX 2020-11-18 06:01:11457.00 453.00 -0.10%
IDXX 2020-11-18 07:01:13457.00 453.00 -0.10%
IDXX 2020-11-18 08:01:12457.00 453.00 -0.10%
IDXX 2020-11-18 09:01:12457.00 453.00 -0.10%
IDXX 2020-11-18 10:01:13457.00 453.00 -0.10%
IDXX 2020-11-18 11:01:13457.00 408.49 -0.10%
IDXX 2020-11-18 12:01:12457.00 408.49 -0.10%
IDXX 2020-11-18 13:01:13457.00 408.49 -0.10%
IDXX 2020-11-18 14:01:13457.00 418.00 -0.10%
IDXX 2020-11-18 15:01:13457.00 452.10 -0.10%
IDXX 2020-11-18 16:01:14456.00 452.10 -0.10%
IDXX 2020-11-18 17:02:08453.91 452.05 -1.98%
IDXX 2020-11-18 18:01:14449.39 448.89 -1.15%
IDXX 2020-11-18 19:01:13449.19 448.43 -1.85%
IDXX 2020-11-18 20:01:12447.83 447.11 -2.13%
IDXX 2020-11-18 21:01:12446.13 445.15 -2.57%
IDXX 2020-11-18 22:01:13448.75 448.28 -1.83%
IDXX 2020-11-18 23:01:13444.97 444.54 -2.68%
IDXX 2020-11-19 01:04:43446.32 443.23 -3.01%
IDXX 2020-11-19 02:01:11446.32 443.00 -3.01%
IDXX 2020-11-19 03:01:12451.67 450.88 -3.01%
IDXX 2020-11-19 04:01:12452.37 451.59 -3.01%
IDXX 2020-11-19 05:01:12449.38 448.67 -3.01%
IDXX 2020-11-19 06:01:12448.85 448.32 -3.01%
IDXX 2020-11-19 07:01:13448.11 447.55 -3.01%
IDXX 2020-11-19 08:01:11446.12 445.55 -3.01%
IDXX 2020-11-19 09:01:12448.17 447.53 -3.01%
IDXX 2020-11-19 10:01:12449.06 448.65 -3.01%
IDXX 2020-11-19 11:01:14449.06 408.49 -3.01%
IDXX 2020-11-19 12:01:13449.06 408.49 -3.01%
IDXX 2020-11-19 13:01:11449.06 408.49 -3.01%
IDXX 2020-11-19 14:01:13460.00 408.49 -2.80%
IDXX 2020-11-19 15:01:13460.00 408.49 -2.80%
IDXX 2020-11-19 16:01:13443.33 425.00 -3.06%
IDXX 2020-11-19 17:02:06454.00 452.71 2.32%
IDXX 2020-11-19 18:01:14455.14 454.09 2.52%
IDXX 2020-11-19 19:01:27454.69 454.47 2.54%
IDXX 2020-11-19 20:01:13452.84 452.33 2.07%
IDXX 2020-11-19 21:01:13454.82 454.01 2.49%
IDXX 2020-11-19 22:01:12453.72 453.35 2.26%
IDXX 2020-11-19 23:01:12456.78 456.42 2.98%
IDXX 2020-11-20 01:05:18458.00 454.00 2.51%
IDXX 2020-11-20 02:01:12458.00 454.00 2.51%
IDXX 2020-11-20 03:01:12458.00 450.00 2.51%
IDXX 2020-11-20 04:01:11458.00 450.00 2.51%
IDXX 2020-11-20 05:01:11458.00 450.00 2.51%
IDXX 2020-11-20 06:01:11458.00 450.00 2.51%
IDXX 2020-11-20 07:01:11458.00 450.00 2.51%
IDXX 2020-11-20 08:01:12458.00 450.00 2.51%
IDXX 2020-11-20 09:01:13458.00 450.00 2.51%
IDXX 2020-11-20 10:01:14458.00 450.00 2.51%
IDXX 2020-11-20 11:01:11458.00 408.49 2.51%
IDXX 2020-11-20 12:01:13458.00 408.49 2.51%
IDXX 2020-11-20 13:01:14458.00 408.49 2.51%
IDXX 2020-11-20 14:01:12459.00 424.94 2.51%
IDXX 2020-11-20 15:01:13459.00 424.94 2.51%
IDXX 2020-11-20 16:01:13460.00 445.00 2.51%
IDXX 2020-11-20 17:01:26459.45 457.96 0.38%
IDXX 2020-11-20 18:01:14467.05 465.80 2.06%
IDXX 2020-11-20 19:01:13465.37 464.69 1.71%
IDXX 2020-11-20 20:01:12466.10 465.58 1.89%
IDXX 2020-11-20 21:01:14468.27 467.82 2.38%
IDXX 2020-11-20 22:01:13466.44 465.88 1.96%
IDXX 2020-11-20 23:01:11465.74 465.28 1.78%
IDXX 2020-11-21 01:04:49468.05 463.00 1.94%
IDXX 2020-11-21 02:01:11468.05 463.00 1.94%
IDXX 2020-11-21 03:01:11478.00 463.00 1.94%
IDXX 2020-11-21 04:01:12478.00 463.00 1.94%
IDXX 2020-11-21 05:01:11478.00 463.00 1.94%
IDXX 2020-11-21 06:01:11478.00 463.00 1.94%
IDXX 2020-11-21 07:01:13478.00 463.00 1.94%
IDXX 2020-11-21 08:01:12478.00 463.00 1.94%
IDXX 2020-11-21 09:01:10478.00 463.00 1.94%
IDXX 2020-11-21 10:01:13478.00 463.00 1.94%
IDXX 2020-11-21 11:01:12478.00 463.00 1.94%
IDXX 2020-11-21 12:01:12478.00 463.00 1.94%
IDXX 2020-11-21 13:01:12478.00 463.00 1.94%
IDXX 2020-11-21 14:01:12478.00 463.00 1.94%
IDXX 2020-11-21 15:01:12478.00 463.00 1.94%
IDXX 2020-11-21 16:01:12478.00 463.00 1.94%
IDXX 2020-11-21 17:01:12478.00 463.00 1.94%
IDXX 2020-11-21 18:01:12478.00 463.00 1.94%
IDXX 2020-11-21 19:01:13478.00 463.00 1.94%
IDXX 2020-11-21 20:01:13478.00 463.00 1.94%
IDXX 2020-11-21 21:01:13478.00 463.00 1.94%
IDXX 2020-11-21 22:01:12478.00 463.00 1.94%
IDXX 2020-11-21 23:01:11478.00 463.00 1.94%
IDXX 2020-11-22 01:06:38478.00 463.00 1.94%
IDXX 2020-11-22 02:01:12478.00 463.00 1.94%
IDXX 2020-11-22 03:01:11478.00 463.00 1.94%
IDXX 2020-11-22 04:01:11478.00 463.00 1.94%
IDXX 2020-11-22 05:01:11478.00 463.00 1.94%
IDXX 2020-11-22 06:01:11478.00 463.00 1.94%
IDXX 2020-11-22 07:01:11478.00 463.00 1.94%
IDXX 2020-11-22 08:01:11478.00 463.00 1.94%
IDXX 2020-11-22 09:01:11478.00 463.00 1.94%
IDXX 2020-11-22 10:01:12478.00 463.00 1.94%
IDXX 2020-11-22 11:01:12478.00 463.00 1.94%
IDXX 2020-11-22 12:01:13478.00 463.00 1.94%
IDXX 2020-11-22 13:01:12478.00 463.00 1.94%
IDXX 2020-11-22 14:01:12478.00 463.00 1.94%
IDXX 2020-11-22 15:01:12478.00 463.00 1.94%
IDXX 2020-11-22 16:01:12478.00 463.00 1.94%
IDXX 2020-11-22 17:01:12478.00 463.00 1.94%
IDXX 2020-11-22 18:01:12478.00 463.00 1.94%
IDXX 2020-11-22 19:01:15478.00 463.00 1.94%
IDXX 2020-11-22 20:01:12478.00 463.00 1.94%
IDXX 2020-11-22 21:01:13478.00 463.00 1.94%
IDXX 2020-11-22 22:01:12478.00 463.00 1.94%
IDXX 2020-11-22 23:01:17478.00 463.00 1.94%
IDXX 2020-11-23 01:05:52478.00 463.00 1.94%
IDXX 2020-11-23 02:01:11478.00 463.00 1.94%
IDXX 2020-11-23 03:01:11478.00 463.00 1.94%
IDXX 2020-11-23 04:01:12478.00 463.00 1.94%
IDXX 2020-11-23 05:01:12478.00 463.00 1.94%
IDXX 2020-11-23 06:01:11478.00 463.00 1.94%
IDXX 2020-11-23 07:01:13478.00 463.00 1.94%
IDXX 2020-11-23 08:01:12478.00 463.00 1.94%
IDXX 2020-11-23 09:01:12478.00 463.00 1.94%
IDXX 2020-11-23 10:01:13478.00 463.00 1.94%
IDXX 2020-11-23 11:01:13478.00 408.49 1.94%
IDXX 2020-11-23 12:01:14467.79 463.12 1.94%
IDXX 2020-11-23 13:01:12467.79 408.49 1.94%
IDXX 2020-11-23 14:01:13466.08 408.49 1.94%
IDXX 2020-11-23 15:01:14466.04 278.73 2.13%
IDXX 2020-11-23 16:01:13477.25 464.12 2.14%
IDXX 2020-11-23 17:01:19460.00 459.30 -1.20%
IDXX 2020-11-23 18:01:15456.81 455.50 -1.88%
IDXX 2020-11-23 19:01:14453.21 452.31 -2.65%
IDXX 2020-11-23 20:01:12451.57 451.13 -2.94%
IDXX 2020-11-23 21:01:12452.70 451.92 -2.69%
IDXX 2020-11-23 22:01:12455.52 455.00 -2.05%
IDXX 2020-11-23 23:01:12460.14 459.82 -1.08%
IDXX 2020-11-24 01:04:52460.67 459.79 -1.40%
IDXX 2020-11-24 02:01:12461.65 459.79 -1.14%
IDXX 2020-11-24 03:01:12462.00 456.00 -1.14%
IDXX 2020-11-24 04:01:12462.00 456.00 -1.14%
IDXX 2020-11-24 05:01:13462.00 456.00 -1.14%
IDXX 2020-11-24 06:01:11462.00 456.00 -1.14%
IDXX 2020-11-24 07:01:13462.00 456.00 -1.14%
IDXX 2020-11-24 08:01:11462.00 456.00 -1.14%
IDXX 2020-11-24 09:01:17462.00 456.00 -1.14%
IDXX 2020-11-24 10:01:13462.00 456.00 -1.14%
IDXX 2020-11-24 11:01:14462.00 456.00 -1.14%
IDXX 2020-11-24 12:01:17462.00 456.00 -1.14%
IDXX 2020-11-24 13:01:14462.00 456.00 -1.14%
IDXX 2020-11-24 14:01:20462.00 451.13 -1.14%
IDXX 2020-11-24 15:01:14462.00 451.13 -1.14%
IDXX 2020-11-24 16:01:16464.28 451.13 -1.78%
IDXX 2020-11-24 17:02:12453.97 453.00 -0.66%
IDXX 2020-11-24 18:01:16454.18 453.82 -0.40%
IDXX 2020-11-24 19:01:52453.35 452.94 -0.66%
IDXX 2020-11-24 20:01:12449.74 449.12 -1.48%
IDXX 2020-11-24 21:01:12449.32 448.74 -1.50%
IDXX 2020-11-24 22:01:13448.18 447.56 -1.77%
IDXX 2020-11-24 23:01:13450.00 446.47 -2.02%
IDXX 2020-11-25 01:04:41450.00 446.85 -2.52%
IDXX 2020-11-25 02:01:11450.00 446.85 -2.52%
IDXX 2020-11-25 03:01:12450.00 447.00 -2.52%
IDXX 2020-11-25 04:01:12450.00 447.00 -2.52%
IDXX 2020-11-25 05:01:13450.00 447.00 -2.52%
IDXX 2020-11-25 06:01:12450.00 447.00 -2.52%
IDXX 2020-11-25 07:01:14450.00 447.00 -2.52%
IDXX 2020-11-25 08:01:12450.00 447.00 -2.52%
IDXX 2020-11-25 09:01:11450.00 447.00 -2.52%
IDXX 2020-11-25 10:01:12450.00 447.00 -2.52%
IDXX 2020-11-25 11:01:12450.00 447.00 -2.52%
IDXX 2020-11-25 12:01:12461.84 360.00 -2.52%
IDXX 2020-11-25 13:01:13461.84 360.00 -2.52%
IDXX 2020-11-25 14:01:13461.84 415.01 -3.23%
IDXX 2020-11-25 15:01:13461.84 415.01 -3.23%
IDXX 2020-11-25 16:01:13450.00 445.00 -3.23%
IDXX 2020-11-25 18:01:16446.19 445.54 -0.92%
IDXX 2020-11-25 19:01:13445.52 444.36 -1.17%
IDXX 2020-11-25 20:01:13448.78 447.74 -0.29%
IDXX 2020-11-25 21:01:12446.22 445.73 -0.92%
IDXX 2020-11-25 22:01:15446.66 446.03 -0.87%
IDXX 2020-11-25 23:01:13447.22 446.47 -0.72%
IDXX 2020-11-26 01:05:42449.00 446.48 -0.61%
IDXX 2020-11-26 02:01:11449.00 446.48 -0.61%
IDXX 2020-11-26 03:01:12449.00 446.50 -0.61%
IDXX 2020-11-26 04:01:13449.00 446.50 -0.61%
IDXX 2020-11-26 05:01:13449.00 446.50 -0.61%
IDXX 2020-11-26 06:01:12449.00 446.50 -0.61%
IDXX 2020-11-26 07:01:13449.00 446.50 -0.61%
IDXX 2020-11-26 08:01:12449.00 446.50 -0.61%
IDXX 2020-11-26 09:01:12449.00 446.50 -0.61%
IDXX 2020-11-26 10:01:13449.00 446.50 -0.61%
IDXX 2020-11-26 11:01:13449.00 446.50 -0.61%
IDXX 2020-11-26 12:01:13449.00 446.50 -0.61%
IDXX 2020-11-26 13:01:13449.00 446.50 -0.61%
IDXX 2020-11-26 14:01:13449.00 446.50 -0.61%
IDXX 2020-11-26 15:01:13449.00 446.50 -0.61%
IDXX 2020-11-26 16:01:13449.00 446.50 -0.61%
IDXX 2020-11-26 17:01:12449.00 446.50 -0.61%
IDXX 2020-11-26 18:01:12449.00 446.50 -0.61%
IDXX 2020-11-26 19:01:13449.00 446.50 -0.61%
IDXX 2020-11-26 20:01:13449.00 446.50 -0.61%
IDXX 2020-11-26 21:01:15449.00 446.50 -0.61%
IDXX 2020-11-26 22:01:13449.00 446.50 -0.61%
IDXX 2020-11-26 23:01:13449.00 446.50 -0.61%
IDXX 2020-11-27 01:06:15449.00 446.50 -0.61%
IDXX 2020-11-27 02:01:13449.00 446.50 -0.61%
IDXX 2020-11-27 03:01:13449.00 446.50 -0.61%
IDXX 2020-11-27 04:01:12449.00 446.50 -0.61%
IDXX 2020-11-27 05:01:13449.00 446.50 -0.61%
IDXX 2020-11-27 06:01:13449.00 446.50 -0.61%
IDXX 2020-11-27 07:01:12449.00 446.50 -0.61%
IDXX 2020-11-27 08:01:11449.00 446.50 -0.61%
IDXX 2020-11-27 09:01:11449.00 446.50 -0.61%
IDXX 2020-11-27 10:01:12449.00 446.50 -0.61%
IDXX 2020-11-27 12:02:04449.00 446.50 -0.61%
IDXX 2020-11-27 13:01:15449.00 446.50 -0.61%
IDXX 2020-11-27 14:01:12475.00 341.14 -0.61%
IDXX 2020-11-27 15:01:12475.00 341.14 1.28%
IDXX 2020-11-27 16:01:14456.00 448.00 0.17%
IDXX 2020-11-27 17:01:13449.63 448.65 0.67%
IDXX 2020-11-27 18:01:27454.45 453.22 1.69%
IDXX 2020-11-27 19:01:22451.00 450.69 0.96%
IDXX 2020-11-27 20:01:14455.97 453.51 1.73%
IDXX 2020-11-27 21:01:13456.00 449.00 2.13%
IDXX 2020-11-27 22:01:14456.00 449.00 2.13%
IDXX 2020-11-27 23:01:13456.00 449.00 2.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85