$IDXG: Interpace Biosciences, Inc. - Common Stock
2026-04-03 IDXG 2026-04-03 07:02:07 1.99 1.87 18.67% 2026-04-06 IDXG 2026-04-06 00:06:05 1.99 1.87 16.76% IDXG 2026-04-06 21:04:10 2.01 1.97 6.49% 2026-04-07 IDXG 2026-04-07 21:02:52 2.00 1.99 8.11% 2026-04-08 IDXG 2026-04-08 21:02:50 2.00 1.92 2.04% 2026-04-09 IDXG 2026-04-09 21:04:15 2.20 1.92 12.18% 2026-04-10 IDXG 2026-04-10 21:02:29 2.29 2.00 15.00% 2026-04-13 IDXG 2026-04-13 00:05:23 2.29 2.00 13.04% IDXG 2026-04-13 21:04:47 2.25 2.20 -3.91% 2026-04-14 IDXG 2026-04-14 21:04:37 2.20 1.95 -3.91% 2026-04-15 IDXG 2026-04-15 21:04:58 2.20 2.02 0.00% 2026-04-16 IDXG 2026-04-16 21:04:10 2.16 2.00 -1.82% 2026-04-17 IDXG 2026-04-17 21:04:28 2.10 2.00 -4.55% 2026-04-20 IDXG 2026-04-20 21:03:56 2.10 2.00 -6.82% 2026-04-21 IDXG 2026-04-21 21:03:32 2.15 2.00 -5.61% 2026-04-22 IDXG 2026-04-22 21:04:18 2.05 1.98 -1.95% 2026-04-23 IDXG 2026-04-23 21:05:31 2.05 1.95 2.00% 2026-04-24 IDXG 2026-04-24 21:03:59 2.04 1.96 -0.50% 2026-04-27 IDXG 2026-04-27 21:03:07 1.99 1.91 -1.49% 2026-04-28 IDXG 2026-04-28 21:03:30 2.00 1.91 1.52% 2026-04-29 IDXG 2026-04-29 21:03:29 1.99 1.90 1.01% 2026-04-30 IDXG 2026-04-30 16:30:20 10-K Sec report https://www.sec.gov/Archives/edgar/data/1054102/000149315226020590/0001493152-26-020590-index.htm 10-K/A - INTERPACE BIOSCIENCES, INC. (0001054102) (Filer) IDXG 2026-04-30 21:02:57 1.99 1.90 0.00%