$IDXG: Interpace Biosciences, Inc. - Common Stock
2026-01-23 IDXG 2026-01-23 07:01:53 1.75 1.73 53.98% IDXG 2026-01-23 21:02:38 1.74 1.73 53.98% 2026-01-26 IDXG 2026-01-26 21:03:32 1.75 1.74 40.00% 2026-01-27 IDXG 2026-01-27 22:03:55 1.75 1.73 40.00% 2026-01-28 IDXG 2026-01-28 21:03:17 1.80 1.78 42.40% 2026-01-29 IDXG 2026-01-29 21:03:05 1.73 1.71 38.40% 2026-01-30 IDXG 2026-01-30 21:03:32 1.91 1.85 52.00% 2026-02-02 IDXG 2026-02-02 00:04:43 1.91 1.85 37.57% IDXG 2026-02-02 21:04:03 1.90 1.71 -1.16% 2026-02-03 IDXG 2026-02-03 21:04:31 1.91 1.80 10.98% 2026-02-04 IDXG 2026-02-04 21:04:36 1.89 1.73 0.00% 2026-02-06 IDXG 2026-02-06 10:03:32 1.75 1.74 1.73% IDXG 2026-02-06 21:01:58 1.85 1.70 1.73% 2026-02-09 IDXG 2026-02-09 00:05:12 1.85 1.70 1.72% IDXG 2026-02-09 21:03:29 1.86 1.76 6.29% 2026-02-10 IDXG 2026-02-10 21:05:16 1.85 1.76 1.14% 2026-02-11 IDXG 2026-02-11 21:02:40 1.83 1.82 4.57% 2026-02-12 IDXG 2026-02-12 21:04:12 1.85 1.82 0.00% 2026-02-13 IDXG 2026-02-13 21:03:04 1.85 1.82 2.20% 2026-02-16 IDXG 2026-02-16 00:05:40 1.85 1.82 2.16% 2026-02-17 IDXG 2026-02-17 21:03:58 1.85 1.82 -1.08% 2026-02-18 IDXG 2026-02-18 21:04:16 1.82 1.80 -2.70% IDXG 2026-02-18 22:05:07 1.80 1.76 -2.70% 2026-02-19 IDXG 2026-02-19 19:01:34 1.82 1.80 -2.70% IDXG 2026-02-19 21:03:57 1.82 1.80 0.00% 2026-02-20 IDXG 2026-02-20 21:04:47 1.89 1.85 0.00%