IDXG 1970-01-01 03:00:003.23 2.91 -5.36%
IDXG 2020-11-12 15:01:115.90 2.50 -5.36%
IDXG 2020-11-12 16:01:123.45 2.87 -5.36%
IDXG 2020-11-12 17:01:143.19 3.02 -0.33%
IDXG 2020-11-12 18:01:133.10 3.06 1.32%
IDXG 2020-11-12 19:01:123.15 3.06 0.33%
IDXG 2020-11-12 20:01:123.17 3.04 1.32%
IDXG 2020-11-12 21:01:123.14 3.08 1.32%
IDXG 2020-11-12 22:01:123.13 3.04 0.66%
IDXG 2020-11-12 23:01:113.12 3.04 0.66%
IDXG 2020-11-13 01:06:255.00 3.02 1.67%
IDXG 2020-11-13 02:01:115.00 3.02 1.67%
IDXG 2020-11-13 03:01:115.00 3.02 1.67%
IDXG 2020-11-13 04:01:115.00 3.02 1.67%
IDXG 2020-11-13 05:01:115.00 3.02 1.67%
IDXG 2020-11-13 06:01:125.00 3.02 1.67%
IDXG 2020-11-13 07:01:115.00 3.02 1.67%
IDXG 2020-11-13 08:01:125.00 3.02 1.67%
IDXG 2020-11-13 09:01:125.00 3.02 1.67%
IDXG 2020-11-13 10:01:125.00 3.02 1.67%
IDXG 2020-11-13 11:01:115.00 3.02 1.67%
IDXG 2020-11-13 12:01:125.00 2.60 1.67%
IDXG 2020-11-13 13:01:135.00 2.60 1.67%
IDXG 2020-11-13 14:01:114.79 2.60 1.67%
IDXG 2020-11-13 15:01:124.79 2.60 1.67%
IDXG 2020-11-13 16:01:123.50 2.91 1.67%
IDXG 2020-11-13 17:01:223.26 3.06 0.98%
IDXG 2020-11-13 18:01:133.10 3.02 0.66%
IDXG 2020-11-13 19:01:113.19 3.08 1.97%
IDXG 2020-11-13 20:01:113.11 3.08 1.97%
IDXG 2020-11-13 21:01:123.10 3.06 0.98%
IDXG 2020-11-13 22:01:133.13 3.06 2.62%
IDXG 2020-11-13 23:01:123.15 3.02 1.64%
IDXG 2020-11-14 01:05:483.50 2.60 1.64%
IDXG 2020-11-14 02:01:113.50 2.60 1.64%
IDXG 2020-11-14 03:01:113.50 2.50 1.64%
IDXG 2020-11-14 04:01:113.50 2.50 1.64%
IDXG 2020-11-14 05:01:133.50 2.50 1.64%
IDXG 2020-11-14 06:01:123.50 2.50 1.64%
IDXG 2020-11-14 07:01:113.50 2.50 1.64%
IDXG 2020-11-14 08:01:113.50 2.50 1.64%
IDXG 2020-11-14 09:01:113.50 2.50 1.64%
IDXG 2020-11-14 10:01:113.50 2.50 1.64%
IDXG 2020-11-14 11:01:123.50 2.50 1.64%
IDXG 2020-11-14 12:01:113.50 2.50 1.64%
IDXG 2020-11-14 13:01:123.50 2.50 1.64%
IDXG 2020-11-14 14:01:113.50 2.50 1.64%
IDXG 2020-11-14 15:01:113.50 2.50 1.64%
IDXG 2020-11-14 16:01:123.50 2.50 1.64%
IDXG 2020-11-14 17:01:113.50 2.50 1.64%
IDXG 2020-11-14 18:01:123.50 2.50 1.64%
IDXG 2020-11-14 19:01:123.50 2.50 1.64%
IDXG 2020-11-14 20:01:113.50 2.50 1.64%
IDXG 2020-11-14 21:01:113.50 2.50 1.64%
IDXG 2020-11-14 22:01:123.50 2.50 1.64%
IDXG 2020-11-14 23:01:123.50 2.50 1.64%
IDXG 2020-11-15 01:08:153.50 2.50 1.64%
IDXG 2020-11-15 02:01:113.50 2.50 1.64%
IDXG 2020-11-15 03:01:113.50 2.50 1.64%
IDXG 2020-11-15 04:01:113.50 2.50 1.64%
IDXG 2020-11-15 05:01:103.50 2.50 1.64%
IDXG 2020-11-15 06:01:113.50 2.50 1.64%
IDXG 2020-11-15 07:01:113.50 2.50 1.64%
IDXG 2020-11-15 08:01:123.50 2.50 1.64%
IDXG 2020-11-15 09:01:113.50 2.50 1.64%
IDXG 2020-11-15 10:01:123.50 2.50 1.64%
IDXG 2020-11-15 11:01:123.50 2.50 1.64%
IDXG 2020-11-15 12:01:133.50 2.50 1.64%
IDXG 2020-11-15 13:01:123.50 2.50 1.64%
IDXG 2020-11-15 14:01:123.50 2.50 1.64%
IDXG 2020-11-15 15:01:113.50 2.50 1.64%
IDXG 2020-11-15 16:01:123.50 2.50 1.64%
IDXG 2020-11-15 17:01:113.50 2.50 1.64%
IDXG 2020-11-15 18:01:133.50 2.50 1.64%
IDXG 2020-11-15 19:01:123.50 2.50 1.64%
IDXG 2020-11-15 20:01:133.50 2.50 1.64%
IDXG 2020-11-15 21:01:123.50 2.50 1.64%
IDXG 2020-11-15 22:01:123.50 2.50 1.64%
IDXG 2020-11-15 23:01:183.50 2.50 1.64%
IDXG 2020-11-16 01:06:523.50 2.50 1.64%
IDXG 2020-11-16 02:01:123.50 2.50 1.64%
IDXG 2020-11-16 03:01:103.50 2.50 1.64%
IDXG 2020-11-16 04:01:113.50 2.50 1.64%
IDXG 2020-11-16 05:01:113.50 2.50 1.64%
IDXG 2020-11-16 06:01:123.50 2.50 1.64%
IDXG 2020-11-16 07:01:123.50 2.50 1.64%
IDXG 2020-11-16 08:01:113.50 2.50 1.64%
IDXG 2020-11-16 09:01:113.50 2.50 1.64%
IDXG 2020-11-16 10:01:123.50 2.50 1.64%
IDXG 2020-11-16 11:01:133.50 2.50 1.64%
IDXG 2020-11-16 12:01:123.50 2.50 1.64%
IDXG 2020-11-16 13:01:123.50 3.02 1.64%
IDXG 2020-11-16 14:01:133.50 3.02 1.64%
IDXG 2020-11-16 15:01:125.92 2.50 1.64%
IDXG 2020-11-16 16:01:163.30 2.87 1.64%
IDXG 2020-11-16 17:01:183.25 3.14 1.29%
IDXG 2020-11-16 18:01:143.23 3.18 3.23%
IDXG 2020-11-16 19:01:123.18 3.14 2.90%
IDXG 2020-11-16 20:01:123.13 3.06 0.97%
IDXG 2020-11-16 21:01:133.20 3.14 2.90%
IDXG 2020-11-16 22:01:133.19 3.16 2.26%
IDXG 2020-11-16 23:01:123.19 3.14 1.61%
IDXG 2020-11-17 01:05:124.20 2.96 -3.23%
IDXG 2020-11-17 02:01:124.20 2.50 -6.45%
IDXG 2020-11-17 03:01:124.20 2.50 -6.45%
IDXG 2020-11-17 04:01:124.20 2.50 -6.45%
IDXG 2020-11-17 05:01:124.20 2.50 -6.45%
IDXG 2020-11-17 06:01:124.20 2.50 -6.45%
IDXG 2020-11-17 07:01:124.20 2.50 -6.45%
IDXG 2020-11-17 08:01:124.20 2.50 -6.45%
IDXG 2020-11-17 09:01:134.20 2.50 -6.45%
IDXG 2020-11-17 10:01:134.20 2.50 -6.45%
IDXG 2020-11-17 11:01:124.20 2.50 -6.45%
IDXG 2020-11-17 12:01:133.30 3.16 -6.45%
IDXG 2020-11-17 13:01:143.30 3.16 -6.45%
IDXG 2020-11-17 14:01:123.30 3.16 -6.45%
IDXG 2020-11-17 15:01:133.16 2.50 -6.45%
IDXG 2020-11-17 16:01:133.16 2.85 -6.45%
IDXG 2020-11-17 17:02:323.12 3.04 0.00%
IDXG 2020-11-17 18:01:133.11 3.06 2.30%
IDXG 2020-11-17 19:01:133.16 3.10 2.30%
IDXG 2020-11-17 20:01:123.16 3.10 2.62%
IDXG 2020-11-17 21:01:133.13 3.12 5.57%
IDXG 2020-11-17 22:01:133.20 3.16 5.25%
IDXG 2020-11-17 23:01:123.23 3.18 5.25%
IDXG 2020-11-18 01:04:393.33 3.10 10.00%
IDXG 2020-11-18 02:02:073.33 2.50 -13.79%
IDXG 2020-11-18 03:01:113.33 2.64 -8.62%
IDXG 2020-11-18 04:01:113.33 2.64 -8.62%
IDXG 2020-11-18 05:01:123.33 2.64 -8.62%
IDXG 2020-11-18 06:01:113.33 2.64 -8.62%
IDXG 2020-11-18 07:01:133.33 2.64 -8.62%
IDXG 2020-11-18 08:01:123.33 2.64 -8.62%
IDXG 2020-11-18 09:01:123.33 2.64 -8.62%
IDXG 2020-11-18 10:01:133.33 2.64 -8.62%
IDXG 2020-11-18 11:01:133.33 2.64 -8.62%
IDXG 2020-11-18 12:01:123.01 2.22 -8.62%
IDXG 2020-11-18 13:01:133.01 2.64 -8.62%
IDXG 2020-11-18 14:01:132.80 2.50 -14.48%
IDXG 2020-11-18 15:01:132.80 2.54 -12.07%
IDXG 2020-11-18 16:01:142.60 2.50 -15.52%
IDXG 2020-11-18 17:02:082.79 2.73 -12.54%
IDXG 2020-11-18 18:01:142.85 2.78 -10.03%
IDXG 2020-11-18 19:01:132.88 2.84 -10.66%
IDXG 2020-11-18 20:01:122.86 2.82 -11.29%
IDXG 2020-11-18 21:01:122.94 2.83 -9.40%
IDXG 2020-11-18 22:01:132.94 2.90 -8.15%
IDXG 2020-11-18 23:01:132.88 2.82 -11.60%
IDXG 2020-11-19 01:04:432.94 2.78 -9.72%
IDXG 2020-11-19 02:01:112.94 2.78 -9.72%
IDXG 2020-11-19 03:01:122.93 2.87 -9.72%
IDXG 2020-11-19 04:01:122.89 2.85 -9.72%
IDXG 2020-11-19 05:01:122.88 2.84 -9.72%
IDXG 2020-11-19 06:01:122.83 2.82 -9.72%
IDXG 2020-11-19 07:01:132.93 2.84 -9.72%
IDXG 2020-11-19 08:01:112.94 2.86 -9.72%
IDXG 2020-11-19 09:01:122.90 2.87 -9.72%
IDXG 2020-11-19 10:01:122.93 2.92 -9.72%
IDXG 2020-11-19 11:01:142.93 2.92 -9.72%
IDXG 2020-11-19 12:01:132.70 2.46 -9.72%
IDXG 2020-11-19 13:01:112.60 2.46 -9.72%
IDXG 2020-11-19 14:01:133.17 2.46 -9.72%
IDXG 2020-11-19 15:01:133.00 2.82 -10.66%
IDXG 2020-11-19 16:01:132.88 2.80 -12.23%
IDXG 2020-11-19 17:02:062.90 2.83 -1.04%
IDXG 2020-11-19 18:01:142.85 2.80 -1.74%
IDXG 2020-11-19 19:01:272.82 2.81 -2.08%
IDXG 2020-11-19 20:01:132.85 2.82 -2.43%
IDXG 2020-11-19 21:01:132.85 2.82 -1.74%
IDXG 2020-11-19 22:01:122.90 2.85 -1.04%
IDXG 2020-11-19 23:01:122.89 2.86 0.35%
IDXG 2020-11-20 01:05:183.00 2.82 3.10%
IDXG 2020-11-20 02:01:123.00 2.82 -2.76%
IDXG 2020-11-20 03:01:123.47 2.71 -2.76%
IDXG 2020-11-20 04:01:113.47 2.71 -2.76%
IDXG 2020-11-20 05:01:113.47 2.71 -2.76%
IDXG 2020-11-20 06:01:113.47 2.71 -2.76%
IDXG 2020-11-20 07:01:113.47 2.71 -2.76%
IDXG 2020-11-20 08:01:123.47 2.71 -2.76%
IDXG 2020-11-20 09:01:133.47 2.71 -2.76%
IDXG 2020-11-20 10:01:143.47 2.71 -2.76%
IDXG 2020-11-20 11:01:113.47 2.71 -2.76%
IDXG 2020-11-20 12:01:133.00 2.70 -2.76%
IDXG 2020-11-20 13:01:142.89 2.75 -2.76%
IDXG 2020-11-20 14:01:122.89 2.75 -2.76%
IDXG 2020-11-20 15:01:132.89 2.75 -2.76%
IDXG 2020-11-20 16:01:132.89 2.75 -0.34%
IDXG 2020-11-20 17:01:262.91 2.83 -3.34%
IDXG 2020-11-20 18:01:142.95 2.91 -2.68%
IDXG 2020-11-20 19:01:132.93 2.91 -2.01%
IDXG 2020-11-20 20:01:123.03 3.00 0.33%
IDXG 2020-11-20 21:01:143.02 3.00 0.67%
IDXG 2020-11-20 22:01:133.03 2.98 0.00%
IDXG 2020-11-20 23:01:113.04 3.01 1.34%
IDXG 2020-11-21 01:04:493.10 2.75 4.45%
IDXG 2020-11-21 02:01:113.10 2.75 4.45%
IDXG 2020-11-21 03:01:114.49 2.00 4.45%
IDXG 2020-11-21 04:01:124.49 2.00 4.45%
IDXG 2020-11-21 05:01:114.49 2.00 4.45%
IDXG 2020-11-21 06:01:114.49 2.00 4.45%
IDXG 2020-11-21 07:01:134.49 2.00 4.45%
IDXG 2020-11-21 08:01:124.49 2.00 4.45%
IDXG 2020-11-21 09:01:104.49 2.00 4.45%
IDXG 2020-11-21 10:01:134.49 2.00 4.45%
IDXG 2020-11-21 11:01:124.49 2.00 4.45%
IDXG 2020-11-21 12:01:124.49 2.00 4.45%
IDXG 2020-11-21 13:01:124.49 2.00 4.45%
IDXG 2020-11-21 14:01:124.49 2.00 4.45%
IDXG 2020-11-21 15:01:124.49 2.00 4.45%
IDXG 2020-11-21 16:01:124.49 2.00 4.45%
IDXG 2020-11-21 17:01:124.49 2.00 4.45%
IDXG 2020-11-21 18:01:124.49 2.00 4.45%
IDXG 2020-11-21 19:01:134.49 2.00 4.45%
IDXG 2020-11-21 20:01:134.49 2.00 4.45%
IDXG 2020-11-21 21:01:134.49 2.00 4.45%
IDXG 2020-11-21 22:01:124.49 2.00 4.45%
IDXG 2020-11-21 23:01:114.49 2.00 4.45%
IDXG 2020-11-22 01:06:384.49 2.00 4.45%
IDXG 2020-11-22 02:01:124.49 2.00 4.45%
IDXG 2020-11-22 03:01:114.49 2.00 4.45%
IDXG 2020-11-22 04:01:114.49 2.00 4.45%
IDXG 2020-11-22 05:01:114.49 2.00 4.45%
IDXG 2020-11-22 06:01:114.49 2.00 4.45%
IDXG 2020-11-22 07:01:114.49 2.00 4.45%
IDXG 2020-11-22 08:01:114.49 2.00 4.45%
IDXG 2020-11-22 09:01:114.49 2.00 4.45%
IDXG 2020-11-22 10:01:124.49 2.00 4.45%
IDXG 2020-11-22 11:01:124.49 2.00 4.45%
IDXG 2020-11-22 12:01:134.49 2.00 4.45%
IDXG 2020-11-22 13:01:124.49 2.00 4.45%
IDXG 2020-11-22 14:01:124.49 2.00 4.45%
IDXG 2020-11-22 15:01:124.49 2.00 4.45%
IDXG 2020-11-22 16:01:124.49 2.00 4.45%
IDXG 2020-11-22 17:01:124.49 2.00 4.45%
IDXG 2020-11-22 18:01:124.49 2.00 4.45%
IDXG 2020-11-22 19:01:154.49 2.00 4.45%
IDXG 2020-11-22 20:01:124.49 2.00 4.45%
IDXG 2020-11-22 21:01:134.49 2.00 4.45%
IDXG 2020-11-22 22:01:124.49 2.00 4.45%
IDXG 2020-11-22 23:01:174.49 2.00 4.45%
IDXG 2020-11-23 01:05:524.49 2.00 4.45%
IDXG 2020-11-23 02:01:114.49 2.00 4.45%
IDXG 2020-11-23 03:01:114.49 2.00 4.45%
IDXG 2020-11-23 04:01:124.49 2.00 4.45%
IDXG 2020-11-23 05:01:124.49 2.00 4.45%
IDXG 2020-11-23 06:01:114.49 2.00 4.45%
IDXG 2020-11-23 07:01:134.49 2.00 4.45%
IDXG 2020-11-23 08:01:124.49 2.00 4.45%
IDXG 2020-11-23 09:01:124.49 2.00 4.45%
IDXG 2020-11-23 10:01:134.49 2.00 4.45%
IDXG 2020-11-23 11:01:134.49 2.00 4.45%
IDXG 2020-11-23 12:01:144.49 2.00 4.45%
IDXG 2020-11-23 13:01:124.49 2.00 4.45%
IDXG 2020-11-23 14:01:134.49 3.05 4.45%
IDXG 2020-11-23 15:01:143.49 3.05 4.45%
IDXG 2020-11-23 16:01:133.49 3.05 12.67%
IDXG 2020-11-23 17:01:193.09 3.06 0.00%
IDXG 2020-11-23 18:01:153.09 3.01 -1.64%
IDXG 2020-11-23 19:01:143.09 3.02 0.00%
IDXG 2020-11-23 20:01:123.06 3.00 -0.98%
IDXG 2020-11-23 21:01:123.09 3.04 0.66%
IDXG 2020-11-23 22:01:123.10 3.09 1.64%
IDXG 2020-11-23 23:01:123.08 3.01 -0.66%
IDXG 2020-11-24 01:04:523.50 2.95 -2.61%
IDXG 2020-11-24 02:01:123.50 2.95 -2.61%
IDXG 2020-11-24 03:01:123.14 2.98 -2.61%
IDXG 2020-11-24 04:01:123.14 2.98 -2.61%
IDXG 2020-11-24 05:01:133.14 2.98 -2.61%
IDXG 2020-11-24 06:01:113.14 2.98 -2.61%
IDXG 2020-11-24 07:01:133.14 2.98 -2.61%
IDXG 2020-11-24 08:01:113.14 2.98 -2.61%
IDXG 2020-11-24 09:01:173.14 2.98 -2.61%
IDXG 2020-11-24 10:01:133.14 2.98 -2.61%
IDXG 2020-11-24 11:01:143.14 2.98 -2.61%
IDXG 2020-11-24 12:01:173.14 2.98 -2.61%
IDXG 2020-11-24 13:01:143.02 2.95 -2.61%
IDXG 2020-11-24 14:01:203.02 2.95 -2.61%
IDXG 2020-11-24 15:01:143.02 2.00 -2.61%
IDXG 2020-11-24 16:01:163.56 3.02 -1.31%
IDXG 2020-11-24 17:02:123.07 3.00 2.68%
IDXG 2020-11-24 18:01:163.10 3.05 3.36%
IDXG 2020-11-24 19:01:523.09 3.06 3.69%
IDXG 2020-11-24 20:01:123.06 3.04 2.35%
IDXG 2020-11-24 21:01:123.05 3.01 1.34%
IDXG 2020-11-24 22:01:133.08 3.00 2.68%
IDXG 2020-11-24 23:01:133.39 3.00 3.02%
IDXG 2020-11-25 01:04:413.40 3.00 -2.23%
IDXG 2020-11-25 02:01:113.40 3.00 -2.23%
IDXG 2020-11-25 03:01:123.40 3.00 -2.23%
IDXG 2020-11-25 04:01:123.40 3.00 -2.23%
IDXG 2020-11-25 05:01:133.40 3.00 -2.23%
IDXG 2020-11-25 06:01:123.40 3.00 -2.23%
IDXG 2020-11-25 07:01:143.40 3.00 -2.23%
IDXG 2020-11-25 08:01:123.40 3.00 -2.23%
IDXG 2020-11-25 09:01:113.40 3.00 -2.23%
IDXG 2020-11-25 10:01:123.40 3.00 -2.23%
IDXG 2020-11-25 11:01:123.40 3.00 -2.23%
IDXG 2020-11-25 12:01:123.70 2.54 -2.23%
IDXG 2020-11-25 13:01:133.70 2.90 -2.23%
IDXG 2020-11-25 14:01:133.40 2.90 -2.23%
IDXG 2020-11-25 15:01:133.40 2.90 -2.23%
IDXG 2020-11-25 16:01:133.25 2.90 -9.55%
IDXG 2020-11-25 18:01:163.15 3.05 0.65%
IDXG 2020-11-25 19:01:133.15 3.08 0.65%
IDXG 2020-11-25 20:01:133.20 3.16 3.26%
IDXG 2020-11-25 21:01:123.20 3.15 4.23%
IDXG 2020-11-25 22:01:153.20 3.18 3.58%
IDXG 2020-11-25 23:01:133.19 3.15 3.26%
IDXG 2020-11-26 01:05:423.20 3.05 2.01%
IDXG 2020-11-26 02:01:113.20 3.00 2.01%
IDXG 2020-11-26 03:01:123.20 3.00 2.01%
IDXG 2020-11-26 04:01:133.20 3.00 2.01%
IDXG 2020-11-26 05:01:133.20 3.00 2.01%
IDXG 2020-11-26 06:01:123.20 3.00 2.01%
IDXG 2020-11-26 07:01:133.20 3.00 2.01%
IDXG 2020-11-26 08:01:123.20 3.00 2.01%
IDXG 2020-11-26 09:01:123.20 3.00 2.01%
IDXG 2020-11-26 10:01:133.20 3.00 2.01%
IDXG 2020-11-26 11:01:133.20 3.00 2.01%
IDXG 2020-11-26 12:01:133.20 3.00 2.01%
IDXG 2020-11-26 13:01:133.20 3.00 2.01%
IDXG 2020-11-26 14:01:133.20 3.00 2.01%
IDXG 2020-11-26 15:01:133.20 3.00 2.01%
IDXG 2020-11-26 16:01:133.20 3.00 2.01%
IDXG 2020-11-26 17:01:123.20 3.00 2.01%
IDXG 2020-11-26 18:01:123.20 3.00 2.01%
IDXG 2020-11-26 19:01:133.20 3.00 2.01%
IDXG 2020-11-26 20:01:133.20 3.00 2.01%
IDXG 2020-11-26 21:01:153.20 3.00 2.01%
IDXG 2020-11-26 22:01:133.20 3.00 2.01%
IDXG 2020-11-26 23:01:133.20 3.00 2.01%
IDXG 2020-11-27 01:06:153.20 3.00 2.01%
IDXG 2020-11-27 02:01:133.20 3.00 2.01%
IDXG 2020-11-27 03:01:133.20 3.00 2.01%
IDXG 2020-11-27 04:01:123.20 3.00 2.01%
IDXG 2020-11-27 05:01:133.20 3.00 2.01%
IDXG 2020-11-27 06:01:133.20 3.00 2.01%
IDXG 2020-11-27 07:01:123.20 3.00 2.01%
IDXG 2020-11-27 08:01:113.20 3.00 2.01%
IDXG 2020-11-27 09:01:113.20 3.00 2.01%
IDXG 2020-11-27 10:01:123.20 3.00 2.01%
IDXG 2020-11-27 12:02:043.20 2.40 2.01%
IDXG 2020-11-27 13:01:153.20 2.40 2.01%
IDXG 2020-11-27 14:01:126.00 2.40 2.01%
IDXG 2020-11-27 15:01:125.60 2.40 2.01%
IDXG 2020-11-27 16:01:144.03 2.40 2.01%
IDXG 2020-11-27 17:01:133.25 3.24 6.23%
IDXG 2020-11-27 18:01:273.25 3.23 6.23%
IDXG 2020-11-27 19:01:223.27 3.25 6.89%
IDXG 2020-11-27 20:01:143.40 3.23 11.15%
IDXG 2020-11-27 21:01:133.40 3.12 4.59%
IDXG 2020-11-27 22:01:143.50 2.40 4.59%
IDXG 2020-11-27 23:01:133.50 2.40 4.59%
IDXG 2020-11-28 01:05:113.50 2.40 0.00%
IDXG 2020-11-28 02:01:123.50 2.40 0.00%
IDXG 2020-11-28 03:01:133.50 2.40 0.00%
IDXG 2020-11-28 04:01:133.50 2.40 0.00%
IDXG 2020-11-28 05:01:143.50 2.40 0.00%
IDXG 2020-11-28 06:01:133.50 2.40 0.00%
IDXG 2020-11-28 07:01:133.50 2.40 0.00%
IDXG 2020-11-28 08:01:133.50 2.40 0.00%
IDXG 2020-11-28 09:01:133.50 2.40 0.00%
IDXG 2020-11-28 10:01:133.50 2.40 0.00%
IDXG 2020-11-28 11:01:133.50 2.40 0.00%
IDXG 2020-11-28 12:01:143.50 2.40 0.00%
IDXG 2020-11-28 13:01:123.50 2.40 0.00%
IDXG 2020-11-28 15:01:143.50 2.40 0.00%
IDXG 2020-11-28 16:01:133.50 2.40 0.00%
IDXG 2020-11-28 17:01:133.50 2.40 0.00%
IDXG 2020-11-28 18:01:133.50 2.40 0.00%
IDXG 2020-11-28 19:01:133.50 2.40 0.00%
IDXG 2020-11-28 20:01:133.50 2.40 0.00%
IDXG 2020-11-28 21:01:143.50 2.40 0.00%
IDXG 2020-11-28 22:01:133.50 2.40 0.00%
IDXG 2020-11-28 23:01:133.50 2.40 0.00%
IDXG 2020-11-29 01:06:133.50 2.40 0.00%
IDXG 2020-11-29 02:01:123.50 2.40 0.00%
IDXG 2020-11-29 03:01:113.50 2.40 0.00%
IDXG 2020-11-29 04:01:123.50 2.40 0.00%
IDXG 2020-11-29 05:01:113.50 2.40 0.00%
IDXG 2020-11-29 06:01:123.50 2.40 0.00%
IDXG 2020-11-29 07:01:123.50 2.40 0.00%
IDXG 2020-11-29 08:01:113.50 2.40 0.00%
IDXG 2020-11-29 09:01:113.50 2.40 0.00%
IDXG 2020-11-29 10:01:123.50 2.40 0.00%
IDXG 2020-11-29 11:01:113.50 2.40 0.00%
IDXG 2020-11-29 12:01:123.50 2.40 0.00%
IDXG 2020-11-29 13:01:113.50 2.40 0.00%
IDXG 2020-11-29 14:01:123.50 2.40 0.00%
IDXG 2020-11-29 15:01:133.50 2.40 0.00%
IDXG 2020-11-29 16:01:123.50 2.40 0.00%
IDXG 2020-11-29 17:01:123.50 2.40 0.00%
IDXG 2020-11-29 18:01:123.50 2.40 0.00%
IDXG 2020-11-29 19:01:143.50 2.40 0.00%
IDXG 2020-11-29 20:01:123.50 2.40 0.00%
IDXG 2020-11-29 21:01:123.50 2.40 0.00%
IDXG 2020-11-29 22:01:123.50 2.40 0.00%
IDXG 2020-11-29 23:01:193.50 2.40 0.00%
IDXG 2020-11-30 01:06:533.50 2.40 0.00%
IDXG 2020-11-30 02:01:103.50 2.40 0.00%
IDXG 2020-11-30 03:01:113.50 2.40 0.00%
IDXG 2020-11-30 04:01:113.50 2.40 0.00%
IDXG 2020-11-30 05:01:113.50 2.40 0.00%
IDXG 2020-11-30 06:05:433.50 2.40 0.00%
IDXG 2020-11-30 07:01:113.50 2.40 0.00%
IDXG 2020-11-30 08:01:113.50 2.40 0.00%
IDXG 2020-11-30 09:01:263.50 2.40 0.00%
IDXG 2020-11-30 10:01:123.50 2.40 0.00%
IDXG 2020-11-30 11:01:123.50 2.40 0.00%
IDXG 2020-11-30 12:01:144.49 3.12 0.00%
IDXG 2020-11-30 13:01:124.49 3.12 0.00%
IDXG 2020-11-30 14:01:114.49 3.12 0.00%
IDXG 2020-11-30 15:01:124.49 3.12 0.00%
IDXG 2020-11-30 16:01:133.56 3.30 0.00%
IDXG 2020-11-30 17:01:133.38 3.34 5.64%
IDXG 2020-11-30 18:01:143.31 3.12 0.31%
IDXG 2020-11-30 19:01:123.21 3.18 0.31%
IDXG 2020-11-30 20:01:123.19 3.14 -1.25%
IDXG 2020-11-30 21:01:143.23 3.18 0.00%
IDXG 2020-11-30 22:01:133.22 3.16 0.31%
IDXG 2020-11-30 23:01:133.24 3.21 0.63%
IDXG 2020-12-01 01:04:403.50 3.14 -5.37%
IDXG 2020-12-01 02:01:103.27 3.14 -5.37%
IDXG 2020-12-01 03:01:123.27 3.14 -5.37%
IDXG 2020-12-01 04:01:103.27 3.14 -5.37%
IDXG 2020-12-01 05:01:113.27 3.14 -5.37%
IDXG 2020-12-01 06:01:113.27 3.14 -5.37%
IDXG 2020-12-01 07:01:113.27 3.14 -5.37%
IDXG 2020-12-01 08:01:113.27 3.14 -5.37%
IDXG 2020-12-01 09:01:113.27 3.14 -5.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85