$IDXG: Interpace Biosciences, Inc. - Common Stock
2025-03-04 IDXG 2025-03-04 20:00:46 1.35 1.25 0.00% IDXG 2025-03-04 21:04:11 1.30 1.15 -8.00% 2025-03-05 IDXG 2025-03-05 21:04:43 1.30 1.20 0.00% 2025-03-06 IDXG 2025-03-06 17:10:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1054102/000149315225009384/0001493152-25-009384-index.htm 8-K - INTERPACE BIOSCIENCES, INC. (0001054102) (Filer) IDXG 2025-03-06 21:05:05 1.30 1.25 0.00% 2025-03-07 IDXG 2025-03-07 21:05:27 1.29 1.15 8.70% 2025-03-10 IDXG 2025-03-10 21:04:57 1.20 1.15 -5.60% 2025-03-11 IDXG 2025-03-11 21:04:40 1.20 1.13 -9.60% 2025-03-12 IDXG 2025-03-12 21:03:20 1.20 1.13 -4.24% 2025-03-13 IDXG 2025-03-13 21:00:43 1.23 1.15 -2.54% 2025-03-14 IDXG 2025-03-14 21:05:15 1.23 1.13 -2.54% 2025-03-17 IDXG 2025-03-17 00:03:47 1.23 1.13 -2.61% IDXG 2025-03-17 21:04:29 1.23 1.18 0.00% 2025-03-18 IDXG 2025-03-18 21:05:06 1.23 1.20 0.00% 2025-03-19 IDXG 2025-03-19 21:05:01 1.31 1.20 0.00% 2025-03-20 IDXG 2025-03-20 21:04:15 1.20 1.18 3.48% 2025-03-21 IDXG 2025-03-21 21:05:13 1.29 1.20 4.35% 2025-03-24 IDXG 2025-03-24 00:05:04 1.29 1.20 4.20% IDXG 2025-03-24 21:04:14 1.31 1.09 10.92% 2025-03-25 IDXG 2025-03-25 21:05:07 1.39 1.31 14.41% 2025-03-26 IDXG 2025-03-26 21:03:36 1.25 1.09 -2.54% 2025-03-27 IDXG 2025-03-27 21:04:51 1.20 1.06 -14.81% 2025-03-28 IDXG 2025-03-28 21:05:01 1.15 1.05 0.87% 2025-03-31 IDXG 2025-03-31 21:05:14 1.00 0.93 -17.39% 2025-04-01 IDXG 2025-04-01 21:04:29 1.00 0.94 -16.52% 2025-04-02 IDXG 2025-04-02 22:03:46 1.00 0.85 -7.45%