$IDXG: Interpace Biosciences, Inc. - Common Stock
2025-06-18 IDXG 2025-06-18 06:02:01 0.77 0.71 1.30% IDXG 2025-06-18 22:07:12 0.77 0.70 1.30% 2025-06-19 IDXG 2025-06-19 22:07:04 0.77 0.70 1.41% 2025-06-20 IDXG 2025-06-20 22:07:13 0.77 0.74 0.00% 2025-06-23 IDXG 2025-06-23 22:06:08 0.77 0.74 -2.60% 2025-06-24 IDXG 2025-06-24 22:06:23 0.77 0.71 -7.79% 2025-06-25 IDXG 2025-06-25 22:06:14 0.74 0.70 -7.79% 2025-06-26 IDXG 2025-06-26 22:05:57 0.77 0.70 0% 2025-06-27 IDXG 2025-06-27 19:00:30 0.77 0.70 -7.79% IDXG 2025-06-27 21:00:36 0.77 0.70 7.04% 2025-06-30 IDXG 2025-06-30 21:00:36 0.75 0.70 8.57% 2025-07-01 IDXG 2025-07-01 22:00:50 0.77 0.70 2.67% 2025-07-02 IDXG 2025-07-02 21:00:50 0.77 0.75 4.00% 2025-07-03 IDXG 2025-07-03 21:00:43 0.89 0.70 4.00% 2025-07-04 IDXG 2025-07-04 21:00:42 0.89 0.70 3.95% 2025-07-07 IDXG 2025-07-07 21:00:39 0.83 0.75 1.30% IDXG 2025-07-07 22:00:56 0.83 0.75 0% 2025-07-08 IDXG 2025-07-08 19:00:45 0.83 0.75 1.30% IDXG 2025-07-08 21:00:45 0.83 0.75 5.19% 2025-07-09 IDXG 2025-07-09 22:00:56 0.83 0.75 2.60% 2025-07-11 IDXG 2025-07-11 22:07:12 0.83 0.75 2.50% 2025-07-14 IDXG 2025-07-14 22:07:40 0.89 0.76 14.10% 2025-07-15 IDXG 2025-07-15 22:07:14 1.13 0.95 20.00% 2025-07-16 IDXG 2025-07-16 22:07:09 1.13 0.97 22.50% 2025-07-17 IDXG 2025-07-17 22:07:22 1.13 0.96 10.23%