$IDXG: Interpace Biosciences, Inc. - Common Stock
2025-11-24 IDXG 2025-11-24 06:02:37 0.88 0.86 -6.52% IDXG 2025-11-24 21:04:07 0.88 0.85 -1.16% 2025-11-25 IDXG 2025-11-25 21:06:10 0.95 0.88 5.81% 2025-11-26 IDXG 2025-11-26 21:06:07 0.90 0.85 4.60% 2025-11-27 IDXG 2025-11-27 21:04:44 0.90 0.85 8.43% 2025-11-28 IDXG 2025-11-28 21:03:14 1.00 0.76 14.46% 2025-12-01 IDXG 2025-12-01 21:05:15 0.90 0.82 -1.11% 2025-12-02 IDXG 2025-12-02 21:08:45 0.90 0.81 0.00% 2025-12-03 IDXG 2025-12-03 17:05:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1054102/000149315225025960/0001493152-25-025960-index.htm 8-K - INTERPACE BIOSCIENCES, INC. (0001054102) (Filer) IDXG 2025-12-03 21:09:53 1.00 0.95 1.05% 2025-12-04 IDXG 2025-12-04 21:10:05 1.00 0.85 7.87% 2025-12-05 IDXG 2025-12-05 21:06:19 1.09 1.00 21.35% 2025-12-08 IDXG 2025-12-08 21:05:11 1.35 1.26 43.16% 2025-12-09 IDXG 2025-12-09 21:03:22 1.52 1.47 61.05% 2025-12-10 IDXG 2025-12-10 22:05:58 1.46 1.41 48.42% 2025-12-11 IDXG 2025-12-11 21:03:59 1.49 1.31 56.84% 2025-12-12 IDXG 2025-12-12 21:03:14 1.43 1.26 48.42% 2025-12-15 IDXG 2025-12-15 21:03:58 1.18 1.15 10.28% 2025-12-16 IDXG 2025-12-16 21:03:19 1.37 1.13 7.48% 2025-12-17 IDXG 2025-12-17 21:04:26 1.35 1.14 24.30% 2025-12-18 IDXG 2025-12-18 21:04:00 1.35 1.28 26.17% 2025-12-19 IDXG 2025-12-19 13:02:02 1.25 1.17 26.17% IDXG 2025-12-19 19:02:14 1.35 1.28 26.17% IDXG 2025-12-19 21:04:16 1.18 1.10 11.21% 2025-12-22 IDXG 2025-12-22 21:03:37 1.10 1.07 0.93% 2025-12-23 IDXG 2025-12-23 21:03:18 1.10 1.01 1.87%