$IDXG: Interpace Biosciences, Inc. - Common Stock
2025-06-04 IDXG 2025-06-04 00:01:56 0.91 0.78 15.38% IDXG 2025-06-04 22:04:52 0.88 0.78 12.82% 2025-06-05 IDXG 2025-06-05 22:05:02 0.90 0.78 -3.66% 2025-06-06 IDXG 2025-06-06 22:05:12 0.90 0.74 -12.36% 2025-06-09 IDXG 2025-06-09 00:04:14 0.90 0.74 -14.10% IDXG 2025-06-09 22:05:12 0.92 0.74 0.00% 2025-06-10 IDXG 2025-06-10 22:04:33 0.89 0.74 -3.85% 2025-06-11 IDXG 2025-06-11 22:05:01 0.83 0.74 7.69% 2025-06-12 IDXG 2025-06-12 22:05:15 0.77 0.70 -8.97% 2025-06-13 IDXG 2025-06-13 22:04:44 0.77 0.71 -2.50% 2025-06-16 IDXG 2025-06-16 22:06:47 0.77 0.71 1.43% 2025-06-17 IDXG 2025-06-17 22:07:09 0.77 0.71 1.30% 2025-06-18 IDXG 2025-06-18 22:07:12 0.77 0.70 1.30% 2025-06-19 IDXG 2025-06-19 22:07:04 0.77 0.70 1.41% 2025-06-20 IDXG 2025-06-20 22:07:13 0.77 0.74 0.00% 2025-06-23 IDXG 2025-06-23 22:06:08 0.77 0.74 -2.60% 2025-06-24 IDXG 2025-06-24 22:06:23 0.77 0.71 -7.79% 2025-06-25 IDXG 2025-06-25 22:06:14 0.74 0.70 -7.79% 2025-06-26 IDXG 2025-06-26 22:05:57 0.77 0.70 0% 2025-06-27 IDXG 2025-06-27 19:00:30 0.77 0.70 -7.79% IDXG 2025-06-27 21:00:36 0.77 0.70 7.04% 2025-06-30 IDXG 2025-06-30 21:00:36 0.75 0.70 8.57% 2025-07-01 IDXG 2025-07-01 22:00:50 0.77 0.70 2.67% 2025-07-02 IDXG 2025-07-02 21:00:50 0.77 0.75 4.00% 2025-07-03 IDXG 2025-07-03 21:00:43 0.89 0.70 4.00%