investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IDXG: Interpace Biosciences, Inc. - Common Stock
+
Medicine
,
Disease: Oncology
,
Cancer fight
,
Life Sciences
Clear duplicates of prices
2024-03-20
IDXG
2024-03-20 12:01:17
1.64
1.45
0.00%
IDXG
2024-03-20 16:01:26
1.65
1.60
9.33%
2024-03-21
IDXG
2024-03-21 12:01:22
1.65
1.60
8.00%
IDXG
2024-03-21 13:01:03
1.65
1.60
6.67%
IDXG
2024-03-21 15:01:02
1.62
1.60
6.67%
IDXG
2024-03-21 16:01:09
1.62
1.50
6.67%
IDXG
2024-03-21 17:01:03
1.65
1.50
6.67%
2024-03-22
IDXG
2024-03-22 08:01:14
1.65
1.50
0.00%
IDXG
2024-03-22 10:01:24
1.62
1.50
-5.33%
IDXG
2024-03-22 16:01:10
1.65
1.50
8.00%
2024-03-25
IDXG
2024-03-25 10:01:28
1.65
1.62
7.50%
IDXG
2024-03-25 13:01:04
1.65
1.62
0.00%
IDXG
2024-03-25 16:01:06
1.65
1.62
1.25%
IDXG
2024-03-25 17:00:56
1.65
1.50
1.25%
IDXG
2024-03-25 22:03:09
1.65
1.50
1.23%
2024-03-26
IDXG
2024-03-26 08:01:09
1.65
1.50
0.00%
IDXG
2024-03-26 10:01:17
1.65
1.62
0.00%
IDXG
2024-03-26 11:01:03
1.65
1.63
0.62%
IDXG
2024-03-26 13:00:58
1.60
1.53
0.00%
IDXG
2024-03-26 16:01:08
1.75
1.53
-1.23%
IDXG
2024-03-26 17:00:51
1.75
1.50
-1.23%
2024-03-27
IDXG
2024-03-27 08:01:10
1.75
1.50
0.00%
IDXG
2024-03-27 10:01:14
1.63
1.53
0.00%
IDXG
2024-03-27 11:01:04
1.63
1.53
-3.09%
IDXG
2024-03-27 16:00:57
1.68
1.53
-4.32%
IDXG
2024-03-27 17:00:52
1.68
1.50
-4.32%
IDXG
2024-03-27 22:03:26
1.68
1.50
-4.38%
2024-03-28
IDXG
2024-03-28 08:01:16
1.68
1.50
0.00%
IDXG
2024-03-28 10:01:03
1.63
1.53
0.00%
IDXG
2024-03-28 15:00:56
1.56
1.53
0.00%
IDXG
2024-03-28 16:01:15
1.54
1.35
-6.25%
IDXG
2024-03-28 22:03:58
1.54
1.35
-6.41%
2024-04-01
IDXG
2024-04-01 10:01:10
1.50
1.36
-10.00%
IDXG
2024-04-01 12:01:14
1.50
1.36
-6.67%
IDXG
2024-04-01 13:01:06
1.46
1.36
-9.33%
IDXG
2024-04-01 16:01:09
1.46
1.36
-8.00%
IDXG
2024-04-01 17:01:09
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1054102/000149315224012464/0001493152-24-012464-index.htm
10-K - INTERPACE BIOSCIENCES, INC. (0001054102) (Filer)
2024-04-02
IDXG
2024-04-02 08:01:09
1.46
1.36
0.00%
IDXG
2024-04-02 10:01:16
1.50
1.46
5.33%
IDXG
2024-04-02 11:00:58
1.54
1.50
8.67%
IDXG
2024-04-02 16:01:15
1.54
1.40
0.00%
IDXG
2024-04-02 17:01:04
1.54
1.36
0.00%
2024-04-03
IDXG
2024-04-03 10:01:19
1.54
1.50
0.00%
IDXG
2024-04-03 11:01:08
1.50
1.40
0.00%
IDXG
2024-04-03 16:01:14
1.50
1.40
9.42%
IDXG
2024-04-03 17:01:01
1.50
1.36
9.42%
IDXG
2024-04-03 22:03:30
1.50
1.36
8.67%
2024-04-04
IDXG
2024-04-04 08:01:06
1.50
1.36
0.00%
IDXG
2024-04-04 10:01:13
1.50
1.36
-7.25%
IDXG
2024-04-04 11:01:01
1.52
1.50
0.00%
IDXG
2024-04-04 12:01:12
1.54
1.40
1.33%
IDXG
2024-04-04 13:01:02
1.50
1.40
1.33%
IDXG
2024-04-04 17:01:06
1.50
1.38
1.33%
2024-04-05
IDXG
2024-04-05 08:01:16
1.50
1.38
0.00%
IDXG
2024-04-05 10:01:25
2.65
2.60
72.00%
IDXG
2024-04-05 11:01:05
1.95
1.75
22.00%
IDXG
2024-04-05 12:01:09
1.84
1.72
13.33%
IDXG
2024-04-05 13:00:57
1.69
1.55
5.33%
IDXG
2024-04-05 14:01:20
1.69
1.63
5.33%
IDXG
2024-04-05 15:01:01
1.69
1.65
5.33%
IDXG
2024-04-05 16:01:21
1.49
1.38
-3.33%
2024-04-08
IDXG
2024-04-08 08:01:13
1.49
1.38
-4.67%
IDXG
2024-04-08 10:01:23
1.45
1.38
-4.61%
IDXG
2024-04-08 11:00:59
1.50
1.40
0.00%
IDXG
2024-04-08 14:01:12
1.50
1.45
0.00%
IDXG
2024-04-08 16:01:16
1.60
1.45
-4.61%
IDXG
2024-04-08 22:04:02
1.60
1.45
-4.83%
2024-04-09
IDXG
2024-04-09 08:01:19
1.60
1.45
0.00%
IDXG
2024-04-09 10:01:04
1.45
1.36
0.00%
IDXG
2024-04-09 11:00:56
1.40
1.36
-3.45%
IDXG
2024-04-09 12:01:13
1.40
1.36
-5.52%
IDXG
2024-04-09 13:01:11
1.40
1.37
-5.52%
IDXG
2024-04-09 16:01:21
1.60
1.47
2.76%
2024-04-10
IDXG
2024-04-10 08:01:25
1.60
1.47
0.00%
IDXG
2024-04-10 10:01:26
1.55
1.48
-0.69%
IDXG
2024-04-10 16:01:13
1.55
1.46
2.07%
IDXG
2024-04-10 17:00:58
1.58
1.46
2.07%
IDXG
2024-04-10 22:03:58
1.58
1.46
2.01%
2024-04-11
IDXG
2024-04-11 08:01:16
1.58
1.46
0.00%
IDXG
2024-04-11 11:00:58
1.55
1.45
-5.37%
IDXG
2024-04-11 12:01:23
1.40
1.37
-5.37%
IDXG
2024-04-11 14:01:06
1.40
1.37
-6.04%
IDXG
2024-04-11 15:01:08
1.40
1.35
-6.71%
IDXG
2024-04-11 16:01:01
1.47
1.35
-9.40%
IDXG
2024-04-11 22:04:10
1.47
1.35
-9.46%
2024-04-12
IDXG
2024-04-12 08:00:57
1.47
1.35
0.00%
IDXG
2024-04-12 10:01:25
1.47
1.37
0.00%
IDXG
2024-04-12 13:01:02
1.47
1.45
0.00%
IDXG
2024-04-12 14:00:59
1.47
1.37
7.43%
IDXG
2024-04-12 15:01:02
1.47
1.37
2.70%
IDXG
2024-04-12 16:01:17
1.57
1.37
-6.08%
IDXG
2024-04-12 17:01:01
1.57
1.30
-6.08%
2024-04-15
IDXG
2024-04-15 10:01:18
1.57
1.44
4.44%
IDXG
2024-04-15 14:01:08
1.57
1.37
4.44%
IDXG
2024-04-15 15:01:02
1.57
1.37
5.93%
IDXG
2024-04-15 16:01:11
1.57
1.37
8.89%
IDXG
2024-04-15 17:00:55
1.57
1.30
8.89%
IDXG
2024-04-15 22:05:24
1.57
1.30
8.63%
2024-04-16
IDXG
2024-04-16 08:01:06
1.57
1.30
0.00%
IDXG
2024-04-16 10:01:07
1.57
1.37
-7.19%
IDXG
2024-04-16 11:01:00
1.52
1.47
3.60%
IDXG
2024-04-16 13:00:49
1.51
1.47
0.00%
IDXG
2024-04-16 16:01:19
1.57
1.45
5.76%
IDXG
2024-04-16 22:04:59
1.57
1.45
5.44%
2024-04-17
IDXG
2024-04-17 08:01:06
1.57
1.45
0.00%
IDXG
2024-04-17 10:01:19
1.51
1.45
0.00%
IDXG
2024-04-17 16:01:06
1.57
1.45
0.00%
2024-04-18
IDXG
2024-04-18 10:01:20
1.51
1.45
0.00%
IDXG
2024-04-18 16:01:11
1.57
1.45
0.00%
2024-04-19
IDXG
2024-04-19 10:01:24
1.45
1.40
-1.36%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
