Favourites   Have ideas?  Sign in / Register

$IDRA: Idera Pharmaceuticals, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

IDRA 2022-04-18 00:06:210.51 0.45 0.00%
IDRA 2022-04-18 04:01:200.90 0.40 0.00%
IDRA 2022-04-18 05:01:220.65 0.40 0.00%
IDRA 2022-04-18 07:01:260.58 0.42 0.00%
IDRA 2022-04-18 09:00:530.51 0.43 0.00%
IDRA 2022-04-18 10:01:070.49 0.46 -4.17%
IDRA 2022-04-18 11:01:050.45 0.43 -8.33%
IDRA 2022-04-18 12:01:100.44 0.43 -12.50%
IDRA 2022-04-18 13:01:150.44 0.42 -12.50%
IDRA 2022-04-18 15:01:010.43 0.42 -10.42%
IDRA 2022-04-18 16:01:020.48 0.43 -10.42%
IDRA 2022-04-18 19:04:380.51 0.45 0.00%
IDRA 2022-04-18 20:01:050.69 0.43 0.00%
IDRA 2022-04-18 22:01:120.48 0.43 -6.52%
2022-04-19

IDRA 2022-04-19 04:00:591.50 0.43 -6.52%
IDRA 2022-04-19 05:01:160.83 0.31 -6.52%
IDRA 2022-04-19 07:01:030.70 0.31 -6.52%
IDRA 2022-04-19 08:00:570.51 0.51 -6.52%
IDRA 2022-04-19 09:01:040.52 0.47 10.87%
IDRA 2022-04-19 10:01:320.51 0.51 20.93%
IDRA 2022-04-19 11:01:000.50 0.48 13.95%
IDRA 2022-04-19 13:01:030.49 0.48 13.95%
IDRA 2022-04-19 14:00:570.50 0.49 16.28%
IDRA 2022-04-19 15:00:590.49 0.48 11.63%
IDRA 2022-04-19 16:01:290.49 0.49 13.95%
IDRA 2022-04-19 17:00:520.49 0.48 13.95%
IDRA 2022-04-19 19:01:230.48 0.43 -6.52%
IDRA 2022-04-19 22:01:060.49 0.48 0.00%
2022-04-20

IDRA 2022-04-20 04:01:011.10 0.48 0.00%
IDRA 2022-04-20 06:01:011.10 0.40 0.00%
IDRA 2022-04-20 07:01:071.06 0.41 0.00%
IDRA 2022-04-20 08:01:241.06 0.43 0.00%
IDRA 2022-04-20 09:01:000.53 0.45 0.00%
IDRA 2022-04-20 10:01:220.48 0.46 -4.08%
IDRA 2022-04-20 11:01:130.49 0.47 0.00%
IDRA 2022-04-20 14:01:280.48 0.47 0.00%
IDRA 2022-04-20 15:01:120.48 0.48 -2.04%
IDRA 2022-04-20 16:01:070.50 0.47 -2.04%
IDRA 2022-04-20 19:04:310.49 0.48 0.00%
IDRA 2022-04-20 22:01:070.50 0.47 -4.00%
2022-04-21

IDRA 2022-04-21 04:00:590.90 0.47 -4.00%
IDRA 2022-04-21 05:01:160.87 0.40 -4.00%
IDRA 2022-04-21 06:01:140.83 0.40 -4.00%
IDRA 2022-04-21 09:01:010.52 0.45 -4.00%
IDRA 2022-04-21 10:01:110.50 0.47 2.08%
IDRA 2022-04-21 12:01:000.49 0.46 0.00%
IDRA 2022-04-21 13:01:120.49 0.47 0.00%
IDRA 2022-04-21 14:01:090.48 0.47 0.00%
IDRA 2022-04-21 15:01:180.47 0.45 -6.25%
IDRA 2022-04-21 16:01:030.46 0.45 -6.25%
IDRA 2022-04-21 17:01:000.49 0.44 -6.25%
IDRA 2022-04-21 19:01:360.50 0.47 -4.00%
IDRA 2022-04-21 22:00:560.49 0.44 -8.16%
2022-04-22

IDRA 2022-04-22 04:01:031.10 0.44 -8.16%
IDRA 2022-04-22 05:01:021.10 0.40 -8.16%
IDRA 2022-04-22 06:01:040.88 0.40 -8.16%
IDRA 2022-04-22 07:01:090.86 0.41 -8.16%
IDRA 2022-04-22 09:01:020.51 0.42 -8.16%
IDRA 2022-04-22 10:00:580.46 0.45 2.22%
IDRA 2022-04-22 11:02:220.46 0.44 2.22%
IDRA 2022-04-22 12:01:260.47 0.45 2.22%
IDRA 2022-04-22 14:01:080.47 0.45 0.00%
IDRA 2022-04-22 17:01:070.52 0.44 2.22%
IDRA 2022-04-22 19:05:380.49 0.44 -8.16%
IDRA 2022-04-22 22:00:590.52 0.44 0.00%
2022-04-25

IDRA 2022-04-25 04:01:000.90 0.40 0.00%
IDRA 2022-04-25 05:01:240.83 0.40 0.00%
IDRA 2022-04-25 08:01:020.50 0.44 0.00%
IDRA 2022-04-25 09:01:050.49 0.44 0.00%
IDRA 2022-04-25 10:01:250.48 0.44 -2.17%
IDRA 2022-04-25 11:01:010.47 0.45 -2.17%
IDRA 2022-04-25 12:00:530.47 0.44 0.00%
IDRA 2022-04-25 13:01:110.47 0.44 2.17%
IDRA 2022-04-25 14:01:070.47 0.46 2.17%
IDRA 2022-04-25 15:01:020.46 0.46 2.17%
IDRA 2022-04-25 16:01:190.48 0.45 0.00%
IDRA 2022-04-25 19:04:540.52 0.44 0.00%
IDRA 2022-04-25 22:01:050.48 0.45 4.55%
2022-04-26

IDRA 2022-04-26 04:01:051.10 0.45 4.55%
IDRA 2022-04-26 05:01:150.59 0.40 4.55%
IDRA 2022-04-26 07:00:590.52 0.40 4.55%
IDRA 2022-04-26 09:00:580.49 0.42 4.55%
IDRA 2022-04-26 10:01:220.48 0.43 -2.17%
IDRA 2022-04-26 11:01:020.46 0.45 -2.17%
IDRA 2022-04-26 12:01:230.46 0.44 0.00%
IDRA 2022-04-26 13:00:580.46 0.45 -2.17%
IDRA 2022-04-26 16:01:000.46 0.43 -2.17%
IDRA 2022-04-26 19:02:390.48 0.45 4.55%
IDRA 2022-04-26 23:00:500.46 0.43 -2.17%
2022-04-27

IDRA 2022-04-27 04:01:291.10 0.40 -2.17%
IDRA 2022-04-27 05:01:070.72 0.40 -2.17%
IDRA 2022-04-27 07:01:040.55 0.40 -2.17%
IDRA 2022-04-27 09:00:590.48 0.42 -2.17%
IDRA 2022-04-27 10:01:100.46 0.45 0.00%
IDRA 2022-04-27 11:01:300.45 0.41 -6.67%
IDRA 2022-04-27 12:01:100.45 0.42 -6.67%
IDRA 2022-04-27 13:01:380.43 0.42 -4.44%
IDRA 2022-04-27 14:01:170.43 0.43 -4.44%
IDRA 2022-04-27 16:01:210.45 0.43 -4.44%
IDRA 2022-04-27 19:08:140.45 0.43 -2.17%
IDRA 2022-04-27 22:01:030.45 0.43 -4.44%
2022-04-28

IDRA 2022-04-28 04:01:001.35 0.40 -4.44%
IDRA 2022-04-28 05:01:090.83 0.40 -4.44%
IDRA 2022-04-28 09:01:130.49 0.41 -4.44%
IDRA 2022-04-28 10:01:170.48 0.44 4.65%
IDRA 2022-04-28 11:01:210.44 0.43 2.33%
IDRA 2022-04-28 12:01:130.45 0.42 0.00%
IDRA 2022-04-28 13:01:070.45 0.43 0.00%
IDRA 2022-04-28 16:01:130.44 0.43 0.00%
IDRA 2022-04-28 17:00:550.45 0.42 2.33%
IDRA 2022-04-28 19:07:030.45 0.43 -4.44%
IDRA 2022-04-28 22:01:070.45 0.42 -12.00%
2022-04-29

IDRA 2022-04-29 04:01:100.46 0.43 -12.00%
IDRA 2022-04-29 05:01:230.46 0.44 -12.00%
IDRA 2022-04-29 10:01:050.46 0.43 4.55%
IDRA 2022-04-29 11:01:080.45 0.43 2.27%
IDRA 2022-04-29 12:01:190.46 0.43 2.27%
IDRA 2022-04-29 13:01:020.46 0.43 0.00%
IDRA 2022-04-29 14:01:240.45 0.43 0.00%
IDRA 2022-04-29 15:01:220.43 0.41 -4.55%
IDRA 2022-04-29 16:00:530.43 0.41 -2.27%
IDRA 2022-04-29 17:01:140.44 0.40 -4.55%
IDRA 2022-04-29 19:04:590.45 0.42 -12.00%
IDRA 2022-04-29 23:01:020.44 0.42 -6.67%
2022-05-02

IDRA 2022-05-02 04:00:570.46 0.40 -6.67%
IDRA 2022-05-02 09:01:090.45 0.40 -6.67%
IDRA 2022-05-02 10:01:060.45 0.43 7.14%
IDRA 2022-05-02 11:01:020.45 0.42 2.38%
IDRA 2022-05-02 14:01:170.42 0.42 0.00%
IDRA 2022-05-02 15:00:580.45 0.42 2.38%
IDRA 2022-05-02 16:01:350.46 0.40 0.00%
IDRA 2022-05-02 19:04:170.44 0.42 -6.67%
IDRA 2022-05-02 22:01:160.46 0.40 -2.33%
2022-05-03

IDRA 2022-05-03 10:01:130.46 0.41 0.00%
IDRA 2022-05-03 11:01:100.45 0.42 0.00%
IDRA 2022-05-03 12:01:270.46 0.44 4.76%
IDRA 2022-05-03 13:01:130.45 0.44 4.76%
IDRA 2022-05-03 15:01:140.44 0.42 4.76%
IDRA 2022-05-03 16:01:140.46 0.40 4.76%
IDRA 2022-05-03 17:00:520.55 0.40 4.76%
IDRA 2022-05-03 19:04:280.46 0.40 -2.33%
IDRA 2022-05-03 22:00:560.55 0.40 7.32%
2022-05-04

IDRA 2022-05-04 04:01:011.10 0.40 7.32%
IDRA 2022-05-04 05:00:520.58 0.40 7.32%
IDRA 2022-05-04 07:01:000.55 0.40 7.32%
IDRA 2022-05-04 08:01:400.48 0.41 7.32%
IDRA 2022-05-04 09:01:120.47 0.43 7.32%
IDRA 2022-05-04 10:01:080.45 0.44 2.27%
IDRA 2022-05-04 11:00:560.44 0.43 0.00%
IDRA 2022-05-04 14:01:130.44 0.43 -2.27%
IDRA 2022-05-04 15:01:030.44 0.44 0.00%
IDRA 2022-05-04 16:00:550.45 0.44 0.00%
IDRA 2022-05-04 17:01:050.55 0.44 0.00%
IDRA 2022-05-04 19:01:300.55 0.40 7.32%
IDRA 2022-05-04 22:00:580.55 0.44 -2.22%
2022-05-05

IDRA 2022-05-05 04:01:381.35 0.40 -2.22%
IDRA 2022-05-05 05:00:580.72 0.40 -2.22%
IDRA 2022-05-05 09:01:090.47 0.41 -2.22%
IDRA 2022-05-05 10:01:080.45 0.44 0.00%
IDRA 2022-05-05 11:01:160.45 0.45 2.27%
IDRA 2022-05-05 12:01:130.45 0.44 0.00%
IDRA 2022-05-05 13:01:090.45 0.45 0.00%
IDRA 2022-05-05 14:01:040.44 0.44 0.00%
IDRA 2022-05-05 16:01:130.44 0.43 -2.27%
IDRA 2022-05-05 17:01:200.45 0.40 -2.27%
IDRA 2022-05-05 19:02:250.55 0.44 -2.22%
IDRA 2022-05-05 20:01:180.45 0.40 -2.22%
IDRA 2022-05-05 22:00:550.45 0.40 -2.27%
2022-05-06

IDRA 2022-05-06 04:01:020.58 0.40 -2.27%
IDRA 2022-05-06 05:01:200.43 0.40 -2.27%
IDRA 2022-05-06 08:01:070.43 0.43 -2.27%
IDRA 2022-05-06 09:01:370.43 0.40 -2.27%
IDRA 2022-05-06 10:01:160.45 0.43 4.65%
IDRA 2022-05-06 11:01:010.44 0.43 2.33%
IDRA 2022-05-06 13:01:250.43 0.43 0.00%
IDRA 2022-05-06 14:00:560.43 0.41 -2.33%
IDRA 2022-05-06 15:01:210.43 0.42 -2.33%
IDRA 2022-05-06 17:01:050.43 0.41 0.00%
IDRA 2022-05-06 20:01:040.45 0.40 -2.27%
IDRA 2022-05-06 22:01:060.43 0.41 0.00%
2022-05-09

IDRA 2022-05-09 04:01:061.10 0.41 0.00%
IDRA 2022-05-09 05:01:050.74 0.40 0.00%
IDRA 2022-05-09 09:01:160.48 0.40 0.00%
IDRA 2022-05-09 10:01:140.43 0.40 -4.65%
IDRA 2022-05-09 11:01:060.42 0.40 -4.65%
IDRA 2022-05-09 12:01:070.43 0.40 -2.33%
IDRA 2022-05-09 13:01:170.42 0.41 -4.65%
IDRA 2022-05-09 15:01:170.41 0.40 -4.65%
IDRA 2022-05-09 16:00:530.41 0.41 -4.65%
IDRA 2022-05-09 17:01:370.42 0.40 -4.65%
IDRA 2022-05-09 19:02:380.43 0.41 0.00%
IDRA 2022-05-09 22:01:310.42 0.40 0.00%
2022-05-10

IDRA 2022-05-10 04:01:060.55 0.40 0.00%
IDRA 2022-05-10 05:01:040.54 0.40 0.00%
IDRA 2022-05-10 09:01:070.47 0.40 0.00%
IDRA 2022-05-10 10:01:080.43 0.40 0.00%
IDRA 2022-05-10 11:00:570.41 0.40 0.00%
IDRA 2022-05-10 12:07:550.42 0.40 0.00%
IDRA 2022-05-10 13:00:590.41 0.40 0.00%
IDRA 2022-05-10 14:00:590.41 0.41 0.00%
IDRA 2022-05-10 15:00:580.41 0.40 0.00%
IDRA 2022-05-10 16:01:190.42 0.00 0.00%
IDRA 2022-05-10 19:04:080.42 0.40 0.00%
IDRA 2022-05-10 20:01:100.00 0.00 0.00%
IDRA 2022-05-10 22:00:570.42 0.39 -2.44%
2022-05-11

IDRA 2022-05-11 04:01:180.44 0.40 -2.50%
IDRA 2022-05-11 10:01:150.40 0.37 -2.50%
IDRA 2022-05-11 11:01:080.39 0.37 -2.50%
IDRA 2022-05-11 12:01:030.38 0.37 -2.50%
IDRA 2022-05-11 13:01:260.36 0.36 -2.50%
IDRA 2022-05-11 14:01:190.35 0.34 -2.50%
IDRA 2022-05-11 15:01:040.32 0.29 0.00%
IDRA 2022-05-11 16:01:040.32 0.30 -2.50%
IDRA 2022-05-11 17:01:390.40 0.30 -2.50%
IDRA 2022-05-11 19:03:550.42 0.39 -2.44%
IDRA 2022-05-11 20:01:070.00 0.00 -2.44%
IDRA 2022-05-11 22:01:150.40 0.30 -13.51%
2022-05-12

IDRA 2022-05-12 04:01:050.40 0.30 -15.63%
IDRA 2022-05-12 09:01:050.37 0.30 -15.63%
IDRA 2022-05-12 10:01:330.32 0.30 -15.63%
IDRA 2022-05-12 11:01:040.33 0.31 -15.63%
IDRA 2022-05-12 12:01:220.33 0.30 -15.63%
IDRA 2022-05-12 13:01:190.32 0.31 -15.63%
IDRA 2022-05-12 14:01:140.31 0.30 -15.63%
IDRA 2022-05-12 15:00:580.40 0.30 -13.51%
IDRA 2022-05-12 16:01:100.35 0.00 -15.63%
IDRA 2022-05-12 17:01:050.35 0.31 -15.63%
IDRA 2022-05-12 19:04:190.40 0.30 -13.51%
IDRA 2022-05-12 20:01:220.00 0.00 -13.51%
IDRA 2022-05-12 22:01:030.35 0.31 0.00%
2022-05-13

IDRA 2022-05-13 04:01:240.48 0.00 0.00%
IDRA 2022-05-13 06:01:080.48 0.29 0.00%
IDRA 2022-05-13 07:01:050.48 0.00 0.00%
IDRA 2022-05-13 08:01:070.48 0.01 0.00%
IDRA 2022-05-13 09:01:190.39 0.33 0.00%
IDRA 2022-05-13 10:01:020.37 0.35 0.00%
IDRA 2022-05-13 13:01:180.36 0.35 0.00%
IDRA 2022-05-13 15:01:020.36 0.36 0.00%
IDRA 2022-05-13 16:01:160.37 0.30 0.00%
IDRA 2022-05-13 19:04:130.35 0.31 0.00%
IDRA 2022-05-13 20:01:320.00 0.00 0.00%
IDRA 2022-05-13 22:01:020.37 0.30 2.86%
2022-05-16

IDRA 2022-05-16 04:01:200.56 0.00 2.78%
IDRA 2022-05-16 08:01:130.56 0.01 2.78%
IDRA 2022-05-16 09:01:080.38 0.33 2.78%
IDRA 2022-05-16 10:01:420.36 0.35 2.78%
IDRA 2022-05-16 13:01:230.36 0.36 2.78%
IDRA 2022-05-16 14:01:040.36 0.35 2.78%
IDRA 2022-05-16 15:01:160.36 0.36 0%
IDRA 2022-05-16 16:01:300.42 0.35 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.