Favourites   Have ideas?  Sign in / Register

$IDRA: Idera Pharmaceuticals, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

IDRA 2022-11-04 00:00:530.00 0.00 -13.95%
IDRA 2022-11-04 05:00:210.00 0.40 -13.95%
IDRA 2022-11-04 07:01:130.60 0.40 -13.95%
IDRA 2022-11-04 10:00:540.47 0.41 11.63%
IDRA 2022-11-04 11:00:450.46 0.42 4.65%
IDRA 2022-11-04 12:00:390.42 0.41 -2.33%
IDRA 2022-11-04 13:00:480.43 0.41 -2.33%
IDRA 2022-11-04 14:00:380.42 0.41 -2.33%
IDRA 2022-11-04 16:00:560.44 0.37 -2.33%
IDRA 2022-11-04 17:00:520.44 0.37 2.38%
IDRA 2022-11-04 20:00:230.00 0.00 2.38%
2022-11-07

IDRA 2022-11-07 06:00:240.00 0.35 2.38%
IDRA 2022-11-07 08:00:560.45 0.35 2.38%
IDRA 2022-11-07 11:00:250.43 0.42 2.38%
IDRA 2022-11-07 13:00:390.44 0.42 7.14%
IDRA 2022-11-07 15:00:510.44 0.42 4.76%
IDRA 2022-11-07 16:00:250.44 0.41 4.76%
IDRA 2022-11-07 17:00:310.44 0.40 2.38%
IDRA 2022-11-07 21:02:060.00 0.00 2.38%
2022-11-08

IDRA 2022-11-08 07:00:290.00 0.35 2.38%
IDRA 2022-11-08 08:00:300.83 0.35 2.38%
IDRA 2022-11-08 10:00:460.57 0.35 2.38%
IDRA 2022-11-08 11:00:310.43 0.42 4.76%
IDRA 2022-11-08 12:00:250.41 0.41 -2.38%
IDRA 2022-11-08 13:01:170.40 0.40 -4.76%
IDRA 2022-11-08 17:00:230.42 0.30 -4.76%
IDRA 2022-11-08 19:00:490.44 0.30 -4.65%
IDRA 2022-11-08 22:03:290.00 0.00 -4.65%
2022-11-09

IDRA 2022-11-09 06:01:150.00 0.35 -4.65%
IDRA 2022-11-09 08:00:320.42 0.35 -4.65%
IDRA 2022-11-09 10:00:460.41 0.35 -4.65%
IDRA 2022-11-09 11:00:380.39 0.38 -6.98%
IDRA 2022-11-09 12:00:340.39 0.38 -9.30%
IDRA 2022-11-09 13:00:500.39 0.38 -6.98%
IDRA 2022-11-09 17:00:250.42 0.30 -9.30%
IDRA 2022-11-09 21:05:520.00 0.00 -9.30%
IDRA 2022-11-09 22:00:240.42 0.30 -10.26%
2022-11-10

IDRA 2022-11-10 00:00:590.42 0.30 -9.30%
IDRA 2022-11-10 08:00:240.58 0.04 -9.30%
IDRA 2022-11-10 09:00:540.41 0.35 -9.30%
IDRA 2022-11-10 11:00:300.43 0.38 -9.30%
IDRA 2022-11-10 12:01:160.40 0.39 -2.33%
IDRA 2022-11-10 13:00:550.40 0.39 0.00%
IDRA 2022-11-10 16:00:570.40 0.39 2.33%
IDRA 2022-11-10 17:00:510.41 0.39 -6.98%
IDRA 2022-11-10 19:00:570.41 0.30 -6.98%
IDRA 2022-11-10 22:00:270.41 0.30 -7.89%
2022-11-11

IDRA 2022-11-11 08:01:090.68 0.30 -7.89%
IDRA 2022-11-11 10:00:480.42 0.34 -7.89%
IDRA 2022-11-11 11:01:130.40 0.39 5.26%
IDRA 2022-11-11 12:00:380.40 0.39 2.63%
IDRA 2022-11-11 17:00:400.42 0.36 -2.63%
2022-11-14

IDRA 2022-11-14 00:03:010.00 0.00 -2.63%
IDRA 2022-11-14 07:00:510.00 0.35 -2.63%
IDRA 2022-11-14 11:00:260.42 0.39 5.26%
IDRA 2022-11-14 12:00:430.41 0.39 0.00%
IDRA 2022-11-14 13:01:170.42 0.39 0.00%
IDRA 2022-11-14 14:00:440.41 0.39 0.00%
IDRA 2022-11-14 15:01:020.41 0.40 2.63%
IDRA 2022-11-14 17:00:300.42 0.04 2.63%
IDRA 2022-11-14 18:00:280.42 0.04 2.56%
IDRA 2022-11-14 22:03:330.00 0.00 2.56%
2022-11-15

IDRA 2022-11-15 07:00:240.00 0.36 2.56%
IDRA 2022-11-15 08:01:070.77 0.36 2.56%
IDRA 2022-11-15 09:00:370.77 0.35 2.56%
IDRA 2022-11-15 10:01:020.44 0.38 2.56%
IDRA 2022-11-15 11:00:510.43 0.39 5.13%
IDRA 2022-11-15 12:00:260.42 0.39 5.13%
IDRA 2022-11-15 14:01:070.42 0.41 5.13%
IDRA 2022-11-15 15:00:580.42 0.39 5.13%
IDRA 2022-11-15 17:00:390.42 0.39 0.00%
2022-11-16

IDRA 2022-11-16 07:01:080.00 0.35 0.00%
IDRA 2022-11-16 08:00:290.58 0.35 0.00%
IDRA 2022-11-16 11:01:020.41 0.39 -5.13%
IDRA 2022-11-16 12:00:340.41 0.38 -2.56%
IDRA 2022-11-16 13:01:190.38 0.37 -7.69%
IDRA 2022-11-16 14:01:010.36 0.35 -12.82%
IDRA 2022-11-16 16:00:450.36 0.36 -10.26%
IDRA 2022-11-16 17:01:130.42 0.35 -7.69%
2022-11-17

IDRA 2022-11-17 06:00:320.00 0.00 -7.69%
IDRA 2022-11-17 08:00:540.48 0.00 -7.69%
IDRA 2022-11-17 09:00:340.48 0.34 -7.69%
IDRA 2022-11-17 10:00:370.44 0.34 -7.69%
IDRA 2022-11-17 11:01:130.38 0.36 -2.56%
IDRA 2022-11-17 12:00:510.37 0.36 -5.13%
IDRA 2022-11-17 13:01:030.38 0.36 -5.13%
IDRA 2022-11-17 15:01:040.36 0.35 -7.69%
IDRA 2022-11-17 16:00:470.37 0.36 -5.13%
IDRA 2022-11-17 17:01:260.48 0.00 -10.26%
2022-11-18

IDRA 2022-11-18 08:00:580.51 0.30 -10.26%
IDRA 2022-11-18 10:00:420.44 0.34 -10.26%
IDRA 2022-11-18 11:00:550.38 0.35 -2.56%
IDRA 2022-11-18 12:00:280.37 0.34 -5.13%
IDRA 2022-11-18 15:00:250.37 0.35 -5.13%
IDRA 2022-11-18 16:00:510.37 0.36 -7.69%
IDRA 2022-11-18 17:01:000.41 0.30 -7.69%
IDRA 2022-11-18 19:00:260.41 0.30 -7.50%
IDRA 2022-11-18 22:03:510.41 0.30 -7.69%
2022-11-21

IDRA 2022-11-21 00:02:410.00 0.00 -7.50%
IDRA 2022-11-21 06:00:380.00 0.32 -7.50%
IDRA 2022-11-21 08:01:290.92 0.32 -7.50%
IDRA 2022-11-21 10:00:430.44 0.34 -7.50%
IDRA 2022-11-21 11:00:370.38 0.36 -5.00%
IDRA 2022-11-21 12:00:280.37 0.36 -5.00%
IDRA 2022-11-21 14:00:240.36 0.35 -7.50%
IDRA 2022-11-21 15:00:330.36 0.36 -7.50%
IDRA 2022-11-21 16:00:490.36 0.35 -10.00%
IDRA 2022-11-21 17:00:510.42 0.33 -10.00%
IDRA 2022-11-21 18:00:280.42 0.33 -11.11%
IDRA 2022-11-21 19:00:590.42 0.03 -11.11%
IDRA 2022-11-21 21:06:100.00 0.00 -11.11%
2022-11-22

IDRA 2022-11-22 08:00:380.60 0.00 -11.11%
IDRA 2022-11-22 10:00:530.44 0.33 -11.11%
IDRA 2022-11-22 11:01:010.37 0.36 5.56%
IDRA 2022-11-22 14:01:080.34 0.34 -2.78%
IDRA 2022-11-22 15:01:100.35 0.34 -2.78%
IDRA 2022-11-22 16:00:560.34 0.34 -2.78%
IDRA 2022-11-22 17:00:570.37 0.00 -5.56%
IDRA 2022-11-22 21:05:420.00 0.00 -5.56%
IDRA 2022-11-22 22:00:250.37 0.00 -5.56%
2022-11-23

IDRA 2022-11-23 08:00:310.40 0.00 -5.56%
IDRA 2022-11-23 09:01:040.40 0.33 -5.56%
IDRA 2022-11-23 11:01:010.37 0.34 -2.78%
IDRA 2022-11-23 12:00:260.37 0.35 0.00%
IDRA 2022-11-23 13:00:270.37 0.34 0.00%
IDRA 2022-11-23 15:00:390.35 0.35 0.00%
IDRA 2022-11-23 16:00:580.36 0.34 2.78%
IDRA 2022-11-23 17:00:480.38 0.34 -2.78%
2022-11-24

IDRA 2022-11-24 11:00:350.00 0.00 -2.94%
2022-11-25

IDRA 2022-11-25 06:00:480.00 0.33 -2.94%
IDRA 2022-11-25 08:00:400.65 0.33 -2.94%
IDRA 2022-11-25 09:00:380.42 0.33 -2.94%
IDRA 2022-11-25 11:00:300.38 0.33 -2.94%
IDRA 2022-11-25 12:00:360.38 0.35 -2.94%
IDRA 2022-11-25 13:00:380.38 0.37 -2.94%
IDRA 2022-11-25 14:00:480.40 0.33 2.94%
IDRA 2022-11-25 15:00:300.40 0.33 2.86%
IDRA 2022-11-25 18:00:480.00 0.00 2.86%
IDRA 2022-11-25 19:00:210.00 0.00 2.94%
IDRA 2022-11-25 23:00:490.00 0.00 2.86%
2022-11-28

IDRA 2022-11-28 07:00:360.00 0.33 2.86%
IDRA 2022-11-28 10:00:290.39 0.34 2.86%
IDRA 2022-11-28 11:00:310.38 0.37 0.00%
IDRA 2022-11-28 13:00:330.38 0.37 2.86%
IDRA 2022-11-28 15:01:090.38 0.38 2.86%
IDRA 2022-11-28 16:00:350.38 0.35 -5.71%
IDRA 2022-11-28 17:01:140.40 0.35 5.71%
IDRA 2022-11-28 18:00:210.40 0.35 5.41%
IDRA 2022-11-28 19:00:340.40 0.35 5.71%
IDRA 2022-11-28 22:03:090.40 0.35 5.41%
2022-11-29

IDRA 2022-11-29 06:00:280.00 0.00 5.41%
IDRA 2022-11-29 08:00:292.30 0.03 5.41%
IDRA 2022-11-29 09:01:042.30 0.34 5.41%
IDRA 2022-11-29 10:01:070.40 0.34 5.41%
IDRA 2022-11-29 11:00:390.38 0.36 -2.70%
IDRA 2022-11-29 12:01:090.37 0.36 -2.70%
IDRA 2022-11-29 13:01:050.35 0.35 -5.41%
IDRA 2022-11-29 16:00:300.35 0.34 -5.41%
IDRA 2022-11-29 17:00:270.33 0.30 -10.81%
IDRA 2022-11-29 19:01:150.39 0.30 -10.81%
2022-11-30

IDRA 2022-11-30 06:00:320.37 0.29 -10.81%
IDRA 2022-11-30 07:00:320.36 0.00 -10.81%
IDRA 2022-11-30 08:00:340.36 0.20 -10.81%
IDRA 2022-11-30 09:00:560.37 0.20 -10.81%
IDRA 2022-11-30 10:01:180.37 0.32 -10.81%
IDRA 2022-11-30 11:00:270.32 0.30 -18.92%
IDRA 2022-11-30 12:01:070.33 0.31 -5.41%
IDRA 2022-11-30 13:00:290.32 0.31 -16.22%
IDRA 2022-11-30 14:00:270.31 0.30 -18.92%
IDRA 2022-11-30 15:01:140.30 0.30 -18.92%
IDRA 2022-11-30 16:01:050.31 0.30 -16.22%
IDRA 2022-11-30 17:00:490.35 0.27 -18.92%
IDRA 2022-11-30 21:05:390.00 0.00 -18.92%
2022-12-01

IDRA 2022-12-01 06:01:000.34 0.27 -18.92%
IDRA 2022-12-01 10:00:320.33 0.29 -18.92%
IDRA 2022-12-01 11:00:460.31 0.31 -5.41%
IDRA 2022-12-01 16:01:130.32 0.32 -2.70%
IDRA 2022-12-01 17:00:470.32 0.00 -13.51%
IDRA 2022-12-01 21:05:550.00 0.00 -13.51%
IDRA 2022-12-01 23:01:460.32 0.00 -13.51%
2022-12-02

IDRA 2022-12-02 06:01:090.35 0.27 -13.51%
IDRA 2022-12-02 09:01:110.35 0.28 -13.51%
IDRA 2022-12-02 11:00:490.34 0.31 2.70%
IDRA 2022-12-02 12:00:360.34 0.32 5.41%
IDRA 2022-12-02 14:00:560.33 0.32 5.41%
IDRA 2022-12-02 15:00:250.33 0.32 8.11%
IDRA 2022-12-02 16:00:290.33 0.32 5.41%
IDRA 2022-12-02 17:00:300.36 0.28 -13.51%
IDRA 2022-12-02 18:00:370.36 0.28 -16.67%
IDRA 2022-12-02 22:03:490.00 0.00 -16.67%
IDRA 2022-12-02 23:00:560.36 0.28 -13.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.