$IDN: Intellicheck, Inc. - Common Stock
2024-02-28 IDN 2024-02-28 09:01:23 2.06 1.56 1.17% IDN 2024-02-28 11:01:02 1.81 1.70 1.17% IDN 2024-02-28 13:01:02 1.75 1.70 1.17% IDN 2024-02-28 14:01:16 1.76 1.75 2.34% IDN 2024-02-28 15:00:59 1.78 1.75 1.75% IDN 2024-02-28 16:01:13 1.78 1.75 2.34% IDN 2024-02-28 17:01:04 1.81 1.72 1.75% IDN 2024-02-28 18:01:09 1.81 1.72 1.73% IDN 2024-02-28 19:01:12 2.06 1.72 1.73% IDN 2024-02-28 21:05:22 0.00 0.00 1.73% 2024-02-29 IDN 2024-02-29 06:01:09 2.06 1.38 1.73% IDN 2024-02-29 08:01:15 2.06 1.56 1.73% IDN 2024-02-29 09:01:10 2.06 1.72 1.73% IDN 2024-02-29 10:01:20 1.90 1.23 1.73% IDN 2024-02-29 11:01:09 1.78 1.71 0.00% IDN 2024-02-29 12:01:21 1.77 1.73 0.00% IDN 2024-02-29 13:01:04 1.77 1.75 -0.58% IDN 2024-02-29 14:01:16 1.74 1.72 -2.31% IDN 2024-02-29 15:01:05 1.73 1.72 -2.31% IDN 2024-02-29 16:01:20 1.75 1.72 -1.73% IDN 2024-02-29 17:00:57 1.78 1.71 -2.89% IDN 2024-02-29 18:01:17 1.78 1.71 -2.84% IDN 2024-02-29 19:01:10 2.06 1.71 -2.84% IDN 2024-02-29 21:06:09 0.00 0.00 -2.84% 2024-03-01 IDN 2024-03-01 06:01:15 2.06 1.38 -2.84% IDN 2024-03-01 08:01:16 2.06 1.55 -2.84% IDN 2024-03-01 09:01:15 2.06 1.57 -2.84% IDN 2024-03-01 10:01:16 1.80 1.57 -2.84% IDN 2024-03-01 11:01:08 1.80 1.74 1.70% IDN 2024-03-01 12:01:15 1.79 1.74 3.41% IDN 2024-03-01 13:01:05 1.78 1.76 3.41% IDN 2024-03-01 14:01:11 1.76 1.74 2.84% IDN 2024-03-01 15:01:18 1.76 1.75 2.84% IDN 2024-03-01 16:01:17 1.75 1.72 2.27% IDN 2024-03-01 17:01:01 1.76 1.72 1.14% IDN 2024-03-01 18:01:10 1.76 1.72 1.17% 2024-03-04 IDN 2024-03-04 00:06:08 0.00 0.00 1.17% IDN 2024-03-04 05:01:01 1.73 0.00 1.17% IDN 2024-03-04 06:01:30 1.73 1.38 1.17% IDN 2024-03-04 08:01:16 2.06 1.56 1.17% IDN 2024-03-04 10:01:19 1.73 1.57 1.17% IDN 2024-03-04 11:01:00 1.80 1.75 0.58% IDN 2024-03-04 12:01:12 1.74 1.72 -0.58% IDN 2024-03-04 13:01:04 1.76 1.71 0.58% IDN 2024-03-04 14:01:11 1.81 1.72 3.51% IDN 2024-03-04 16:01:21 1.76 1.72 1.75% IDN 2024-03-04 17:01:03 2.34 1.71 0.58% IDN 2024-03-04 18:01:10 2.05 1.71 0.58% IDN 2024-03-04 21:05:17 0.00 0.00 0.58% 2024-03-05 IDN 2024-03-05 06:01:11 2.05 1.38 0.58% IDN 2024-03-05 08:00:59 2.05 1.57 0.58% IDN 2024-03-05 11:00:58 1.79 1.72 -1.16% IDN 2024-03-05 12:01:19 1.80 1.78 3.47% IDN 2024-03-05 13:01:06 1.82 1.78 4.05% IDN 2024-03-05 14:01:14 1.82 1.80 4.62% IDN 2024-03-05 15:01:01 1.83 1.80 4.62% IDN 2024-03-05 16:01:08 1.81 1.80 4.05% IDN 2024-03-05 17:00:56 1.89 1.72 4.62% IDN 2024-03-05 18:01:07 1.89 1.72 4.60% IDN 2024-03-05 21:04:00 0.00 0.00 4.60% 2024-03-06 IDN 2024-03-06 06:01:25 2.05 1.38 4.60% IDN 2024-03-06 08:01:30 2.05 1.56 4.60% IDN 2024-03-06 09:00:54 2.05 1.57 4.60% IDN 2024-03-06 11:01:03 1.85 1.77 2.30% IDN 2024-03-06 12:01:09 1.84 1.77 0.57% IDN 2024-03-06 13:00:58 1.88 1.77 0.57% IDN 2024-03-06 14:01:47 1.84 1.77 2.87% IDN 2024-03-06 15:01:00 1.88 1.76 2.30% IDN 2024-03-06 16:01:11 1.84 1.78 0.00% IDN 2024-03-06 17:01:07 1.89 1.76 -0.57% IDN 2024-03-06 18:01:04 1.89 1.76 -0.56% IDN 2024-03-06 19:01:05 1.89 1.70 -0.56% IDN 2024-03-06 21:05:55 0.00 0.00 -0.56% IDN 2024-03-06 22:04:33 1.89 1.70 -0.56% 2024-03-07 IDN 2024-03-07 06:01:22 2.05 1.38 -0.56% IDN 2024-03-07 08:01:12 2.05 1.56 -0.56% IDN 2024-03-07 11:01:02 1.84 1.80 1.11% IDN 2024-03-07 12:01:24 1.83 1.80 0.56% IDN 2024-03-07 13:01:02 1.84 1.80 1.67% IDN 2024-03-07 14:01:24 1.80 1.75 0.00% IDN 2024-03-07 15:01:03 1.75 1.71 -2.22% IDN 2024-03-07 16:01:15 1.80 1.79 0.00% IDN 2024-03-07 17:00:58 1.84 1.75 0.56% IDN 2024-03-07 19:00:51 1.84 1.70 0.56% IDN 2024-03-07 21:04:39 0.00 0.00 0.56% 2024-03-08 IDN 2024-03-08 06:01:20 2.05 1.38 0.56% IDN 2024-03-08 08:00:59 2.05 1.58 0.56% IDN 2024-03-08 10:01:15 2.41 1.24 0.56% IDN 2024-03-08 11:01:03 1.84 1.77 -2.23% IDN 2024-03-08 12:01:17 1.80 1.75 -2.79% IDN 2024-03-08 13:00:58 1.80 1.74 -3.35% IDN 2024-03-08 14:01:18 1.79 1.75 -1.68% IDN 2024-03-08 16:01:10 1.80 1.75 -1.68% IDN 2024-03-08 17:01:07 1.80 1.75 -1.12% IDN 2024-03-08 18:01:07 1.80 1.75 -1.10% IDN 2024-03-08 21:03:59 0.00 0.00 -1.10% IDN 2024-03-08 22:03:52 1.80 1.75 -1.10% 2024-03-11 IDN 2024-03-11 00:07:52 0.00 0.00 -1.10% IDN 2024-03-11 05:00:56 2.04 1.38 -1.10% IDN 2024-03-11 07:01:02 2.00 1.70 -1.10% IDN 2024-03-11 10:01:30 1.75 1.71 -2.76% IDN 2024-03-11 11:01:09 1.84 1.80 1.10% IDN 2024-03-11 12:01:10 1.83 1.80 1.10% IDN 2024-03-11 13:01:24 1.86 1.80 1.10% IDN 2024-03-11 14:01:13 1.84 1.80 1.66% IDN 2024-03-11 15:01:04 1.81 1.80 1.10% IDN 2024-03-11 16:01:12 1.85 1.75 2.76% IDN 2024-03-11 17:00:59 1.85 1.75 2.81% IDN 2024-03-11 18:01:09 1.90 1.70 2.81% IDN 2024-03-11 20:01:05 0.00 0.00 2.81% 2024-03-12 IDN 2024-03-12 05:01:04 2.04 1.38 2.81% IDN 2024-03-12 07:01:02 2.04 1.61 2.81% IDN 2024-03-12 10:01:20 1.81 1.80 0.00% IDN 2024-03-12 11:01:13 1.84 1.80 1.12% IDN 2024-03-12 12:01:07 1.85 1.80 2.25% IDN 2024-03-12 13:01:12 1.83 1.81 1.12% IDN 2024-03-12 14:01:09 1.83 1.78 0.00% IDN 2024-03-12 15:01:04 1.82 1.80 0.00% IDN 2024-03-12 16:01:13 1.85 1.76 0.00% IDN 2024-03-12 17:01:09 2.04 1.76 0.00% IDN 2024-03-12 20:01:17 0.00 0.00 0.00% 2024-03-13 IDN 2024-03-13 05:01:06 2.04 1.38 0.00% IDN 2024-03-13 07:01:07 2.04 1.61 0.00% IDN 2024-03-13 10:01:22 1.83 1.80 0.00% IDN 2024-03-13 12:01:13 1.83 1.81 1.11% IDN 2024-03-13 13:01:08 1.84 1.81 0.56% IDN 2024-03-13 15:01:05 1.82 1.81 0.56% IDN 2024-03-13 16:01:07 2.50 1.70 1.11% IDN 2024-03-13 17:00:59 2.01 1.76 1.11% IDN 2024-03-13 18:01:24 2.01 1.70 1.11% IDN 2024-03-13 20:01:11 0.00 0.00 1.11% 2024-03-14 IDN 2024-03-14 05:01:04 2.06 1.38 1.11% IDN 2024-03-14 07:01:05 2.06 1.61 1.11% IDN 2024-03-14 10:01:18 1.87 1.81 0.00% IDN 2024-03-14 11:01:14 1.81 1.78 -0.56% IDN 2024-03-14 13:01:08 1.76 1.72 -0.56% IDN 2024-03-14 14:01:14 1.75 1.72 -0.56% IDN 2024-03-14 15:01:03 1.74 1.73 -5.00% IDN 2024-03-14 16:01:19 2.49 1.72 -4.44% IDN 2024-03-14 17:01:03 2.02 1.72 -4.40% IDN 2024-03-14 20:01:05 0.00 0.00 -4.40% 2024-03-15 IDN 2024-03-15 05:01:05 2.02 1.38 -4.40% IDN 2024-03-15 07:01:03 2.02 1.56 -4.40% IDN 2024-03-15 10:01:18 1.77 1.71 -1.10% IDN 2024-03-15 11:01:01 1.84 1.72 3.30% IDN 2024-03-15 12:01:11 1.81 1.72 3.30% IDN 2024-03-15 13:01:04 1.79 1.72 0.55% IDN 2024-03-15 14:01:15 1.78 1.72 1.65% IDN 2024-03-15 15:01:02 1.84 1.80 5.49% IDN 2024-03-15 16:01:12 1.86 1.76 3.85% IDN 2024-03-15 17:01:08 2.01 1.72 4.02% IDN 2024-03-15 20:01:09 0.00 0.00 4.02% 2024-03-18 IDN 2024-03-18 05:01:05 2.89 0.72 4.02% IDN 2024-03-18 08:01:26 0.00 0.00 4.02% IDN 2024-03-18 09:01:00 2.38 1.30 4.02% IDN 2024-03-18 10:01:53 1.83 1.77 -0.57% IDN 2024-03-18 11:00:55 1.84 1.80 -0.57% IDN 2024-03-18 12:01:15 1.83 1.78 -1.15% IDN 2024-03-18 13:01:01 1.84 1.81 1.15% IDN 2024-03-18 14:01:06 1.83 1.81 1.15% IDN 2024-03-18 15:00:56 1.87 1.82 1.72% IDN 2024-03-18 16:01:17 1.86 1.75 -1.15% IDN 2024-03-18 17:01:07 1.86 1.75 -1.10% IDN 2024-03-18 18:01:07 1.86 1.79 -1.10% IDN 2024-03-18 20:01:08 0.00 0.00 -1.10% 2024-03-19 IDN 2024-03-19 05:00:54 2.01 1.38 -1.10% IDN 2024-03-19 07:01:09 2.01 1.60 -1.10% IDN 2024-03-19 10:01:10 1.83 1.75 2.21% IDN 2024-03-19 11:01:03 1.88 1.75 2.76% IDN 2024-03-19 12:01:14 1.83 1.76 2.76% IDN 2024-03-19 13:01:09 1.85 1.75 0.55% IDN 2024-03-19 14:01:26 1.79 1.75 0.00% IDN 2024-03-19 15:01:09 1.79 1.75 -1.10% IDN 2024-03-19 16:01:19 1.86 1.74 -1.10% IDN 2024-03-19 17:00:53 1.86 1.74 -1.12% IDN 2024-03-19 18:01:09 1.86 1.70 -1.12% IDN 2024-03-19 20:01:10 0.00 0.00 -1.12% 2024-03-20 IDN 2024-03-20 05:01:16 2.01 1.38 -1.12% IDN 2024-03-20 07:00:51 2.01 1.61 -1.12% IDN 2024-03-20 08:01:19 1.86 1.61 -1.12% IDN 2024-03-20 10:01:24 1.79 1.76 0.56% IDN 2024-03-20 11:00:54 1.85 1.76 3.91% IDN 2024-03-20 12:01:17 1.81 1.80 1.68% IDN 2024-03-20 13:01:05 1.81 1.76 0.00% IDN 2024-03-20 15:01:04 1.81 1.77 0.00% IDN 2024-03-20 16:01:26 1.86 1.77 1.12% IDN 2024-03-20 17:00:58 1.86 1.77 1.13% IDN 2024-03-20 20:01:18 0.00 0.00 1.13% 2024-03-21 IDN 2024-03-21 05:01:08 2.01 1.38 1.13% IDN 2024-03-21 07:01:12 2.01 1.61 1.13% IDN 2024-03-21 09:00:54 2.01 1.72 1.13% IDN 2024-03-21 10:01:16 1.92 1.78 2.82% IDN 2024-03-21 11:01:08 1.81 1.80 0.56% IDN 2024-03-21 12:01:22 1.80 1.78 -0.56% IDN 2024-03-21 13:01:03 1.79 1.78 0.56% IDN 2024-03-21 14:01:02 1.81 1.78 0.56% IDN 2024-03-21 15:01:02 1.78 1.75 -1.69% IDN 2024-03-21 16:01:09 2.28 1.72 -2.26% IDN 2024-03-21 17:01:03 2.11 1.95 16.20% IDN 2024-03-21 18:01:00 2.10 1.95 12.85% IDN 2024-03-21 19:01:02 2.11 1.98 10.61% IDN 2024-03-21 20:01:15 0.00 0.00 18.99% IDN 2024-03-21 20:36:06 Intellicheck, Inc. (IDN) Q4 2023 Earnings Call Transcript 2024-03-22 IDN 2024-03-22 04:01:11 2.09 1.96 18.99% IDN 2024-03-22 05:00:57 2.05 1.98 12.85% IDN 2024-03-22 07:00:53 2.05 1.99 15.08% IDN 2024-03-22 08:01:14 2.11 2.08 20.11% IDN 2024-03-22 09:01:05 2.10 2.05 20.11% IDN 2024-03-22 10:01:24 2.22 2.16 24.58% IDN 2024-03-22 11:01:07 2.26 2.21 29.05% IDN 2024-03-22 12:01:14 2.60 2.58 46.93% IDN 2024-03-22 13:01:03 2.86 2.85 62.01% IDN 2024-03-22 14:01:06 3.03 3.00 71.51% IDN 2024-03-22 15:01:02 3.04 3.00 71.51% IDN 2024-03-22 16:01:10 3.09 2.97 72.63% IDN 2024-03-22 17:01:00 3.26 3.16 84.57% IDN 2024-03-22 18:01:05 3.40 3.28 92.00% IDN 2024-03-22 19:01:05 3.32 3.28 87.43% IDN 2024-03-22 20:01:16 0.00 0.00 93.14% 2024-03-25 IDN 2024-03-25 04:01:14 3.60 3.30 10.86% IDN 2024-03-25 05:01:09 3.29 3.23 9.71% IDN 2024-03-25 06:01:25 3.28 3.24 11.43% IDN 2024-03-25 07:01:15 3.29 3.22 12.57% IDN 2024-03-25 08:01:12 3.18 3.09 1.14% IDN 2024-03-25 09:00:56 3.40 3.30 14.86% IDN 2024-03-25 10:01:28 3.27 3.25 11.43% IDN 2024-03-25 11:01:11 3.40 3.35 17.14% IDN 2024-03-25 12:01:19 3.62 3.58 30.86% IDN 2024-03-25 13:01:04 3.81 3.80 42.29% IDN 2024-03-25 14:01:14 3.88 3.85 46.86% IDN 2024-03-25 15:01:16 4.02 4.00 53.71% IDN 2024-03-25 16:01:06 4.01 3.86 45.71% IDN 2024-03-25 17:00:56 3.91 3.84 26.14% IDN 2024-03-25 18:00:51 3.93 3.86 28.43% IDN 2024-03-25 19:01:13 3.89 3.83 27.45% IDN 2024-03-25 20:01:13 0.00 0.00 25.49% 2024-03-26 IDN 2024-03-26 04:01:10 5.00 3.84 -2.29% IDN 2024-03-26 05:00:58 3.90 3.70 -6.86% IDN 2024-03-26 06:01:12 3.88 3.71 -7.19% IDN 2024-03-26 07:01:01 3.76 3.70 -5.23% IDN 2024-03-26 08:01:09 3.80 3.70 -3.59% IDN 2024-03-26 09:01:00 3.69 3.53 -7.84% IDN 2024-03-26 10:01:17 3.84 3.79 -4.58% IDN 2024-03-26 11:01:03 3.70 3.68 -7.19% IDN 2024-03-26 12:01:17 3.56 3.50 -13.40% IDN 2024-03-26 13:00:58 3.48 3.43 -16.01% IDN 2024-03-26 14:01:20 3.49 3.47 -14.38% IDN 2024-03-26 15:00:54 3.48 3.43 -16.01% IDN 2024-03-26 16:01:08 3.49 3.46 -14.05% IDN 2024-03-26 17:00:51 3.49 3.46 -11.48% IDN 2024-03-26 18:00:51 3.55 3.46 -11.73% IDN 2024-03-26 20:00:58 0.00 0.00 -11.73% 2024-03-27 IDN 2024-03-27 04:01:05 0.00 3.30 -11.73% IDN 2024-03-27 05:00:57 3.78 3.38 -11.73% IDN 2024-03-27 06:01:09 3.60 3.38 -11.73% IDN 2024-03-27 09:01:03 3.60 3.38 -1.53% IDN 2024-03-27 10:01:14 3.50 3.45 0.26% IDN 2024-03-27 11:01:04 3.56 3.52 0.51% IDN 2024-03-27 12:01:23 3.52 3.47 0.51% IDN 2024-03-27 13:01:07 3.60 3.55 2.04% IDN 2024-03-27 14:01:14 3.54 3.50 0.51% IDN 2024-03-27 15:00:50 3.50 3.44 0.51% IDN 2024-03-27 16:00:57 3.55 3.46 1.28% IDN 2024-03-27 17:00:52 3.55 3.46 1.72% IDN 2024-03-27 18:01:07 3.73 3.31 5.16% IDN 2024-03-27 19:01:12 3.97 3.31 5.16% IDN 2024-03-27 20:01:07 0.00 0.00 5.16% 2024-03-28 IDN 2024-03-28 04:01:22 5.75 0.00 5.16% IDN 2024-03-28 05:01:06 4.10 3.12 5.16% IDN 2024-03-28 07:01:06 4.10 3.16 5.16% IDN 2024-03-28 08:01:16 3.60 3.50 5.16% IDN 2024-03-28 09:01:01 3.85 3.53 2.01% IDN 2024-03-28 10:01:03 3.59 3.55 -0.29% IDN 2024-03-28 11:01:04 3.51 3.46 -1.43% IDN 2024-03-28 12:01:19 3.54 3.47 0.29% IDN 2024-03-28 13:01:01 3.52 3.43 -1.43% IDN 2024-03-28 14:01:07 3.50 3.44 -2.58% IDN 2024-03-28 15:00:56 3.47 3.45 -2.29% IDN 2024-03-28 16:01:15 3.47 3.42 -2.58% IDN 2024-03-28 17:01:03 3.47 3.46 -1.70% IDN 2024-03-28 18:01:00 3.50 3.45 -1.70% IDN 2024-03-28 20:01:01 0.00 0.00 0.57%