| IDN | 1970-01-01 03:00:00 | 9.75 | 8.80 | 1.46% |
| IDN | 2020-11-12 15:01:11 | 9.75 | 8.80 | 1.46% |
| IDN | 2020-11-12 16:01:12 | 9.03 | 8.53 | 1.46% |
| IDN | 2020-11-12 17:01:14 | 8.99 | 8.91 | -0.88% |
| IDN | 2020-11-12 18:01:13 | 9.13 | 9.06 | 0.11% |
| IDN | 2020-11-12 19:01:12 | 9.04 | 8.96 | -0.55% |
| IDN | 2020-11-12 20:01:12 | 9.05 | 8.98 | -0.66% |
| IDN | 2020-11-12 21:01:12 | 8.97 | 8.86 | -1.33% |
| IDN | 2020-11-12 22:01:12 | 8.87 | 8.75 | -3.20% |
| IDN | 2020-11-12 23:01:11 | 8.95 | 8.50 | -1.22% |
| IDN | 2020-11-13 01:06:25 | 8.95 | 7.00 | -0.33% |
| IDN | 2020-11-13 02:01:11 | 8.95 | 7.00 | -0.33% |
| IDN | 2020-11-13 03:01:11 | 8.95 | 7.00 | -0.33% |
| IDN | 2020-11-13 04:01:11 | 8.95 | 7.00 | -0.33% |
| IDN | 2020-11-13 05:01:11 | 8.95 | 7.00 | -0.33% |
| IDN | 2020-11-13 06:01:12 | 8.95 | 7.00 | -0.33% |
| IDN | 2020-11-13 07:01:11 | 8.95 | 7.00 | -0.33% |
| IDN | 2020-11-13 08:01:12 | 8.95 | 7.00 | -0.33% |
| IDN | 2020-11-13 09:01:12 | 8.95 | 7.00 | -0.33% |
| IDN | 2020-11-13 10:01:12 | 8.95 | 7.00 | -0.33% |
| IDN | 2020-11-13 11:01:11 | 8.95 | 7.00 | -0.33% |
| IDN | 2020-11-13 12:01:12 | 8.95 | 7.00 | -0.33% |
| IDN | 2020-11-13 13:01:13 | 8.95 | 7.00 | -0.33% |
| IDN | 2020-11-13 14:01:11 | 8.95 | 8.91 | -0.33% |
| IDN | 2020-11-13 15:01:12 | 8.95 | 8.75 | -0.33% |
| IDN | 2020-11-13 16:01:12 | 10.00 | 8.75 | -0.33% |
| IDN | 2020-11-13 17:01:22 | 9.13 | 9.06 | 1.45% |
| IDN | 2020-11-13 18:01:13 | 9.16 | 9.05 | 1.57% |
| IDN | 2020-11-13 19:01:11 | 9.18 | 9.08 | 2.24% |
| IDN | 2020-11-13 20:01:11 | 9.39 | 9.27 | 4.03% |
| IDN | 2020-11-13 21:01:12 | 9.33 | 9.26 | 4.25% |
| IDN | 2020-11-13 22:01:13 | 9.45 | 9.34 | 4.70% |
| IDN | 2020-11-13 23:01:12 | 9.50 | 9.25 | 3.47% |
| IDN | 2020-11-14 01:05:48 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 02:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 03:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 04:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 05:01:13 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 06:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 07:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 08:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 09:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 10:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 11:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 12:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 13:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 14:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 15:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 16:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 17:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 18:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 19:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 20:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 21:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 22:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-14 23:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 01:08:15 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 02:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 03:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 04:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 05:01:10 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 06:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 07:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 08:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 09:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 10:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 11:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 12:01:13 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 13:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 14:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 15:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 16:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 17:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 18:01:13 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 19:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 20:01:13 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 21:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 22:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-15 23:01:18 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 01:06:52 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 02:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 03:01:10 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 04:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 05:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 06:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 07:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 08:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 09:01:11 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 10:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 11:01:13 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 12:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 13:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 14:01:13 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 15:01:12 | 9.50 | 9.25 | 1.87% |
| IDN | 2020-11-16 16:01:16 | 10.00 | 8.83 | 1.87% |
| IDN | 2020-11-16 17:01:18 | 9.69 | 9.65 | 4.65% |
| IDN | 2020-11-16 18:01:14 | 9.92 | 9.80 | 6.49% |
| IDN | 2020-11-16 19:01:12 | 9.96 | 9.92 | 7.68% |
| IDN | 2020-11-16 20:01:12 | 10.68 | 10.65 | 15.46% |
| IDN | 2020-11-16 21:01:13 | 10.73 | 10.66 | 15.68% |
| IDN | 2020-11-16 22:01:13 | 10.47 | 10.36 | 12.32% |
| IDN | 2020-11-16 23:01:12 | 10.41 | 10.33 | 11.78% |
| IDN | 2020-11-17 01:05:12 | 11.00 | 10.11 | 9.41% |
| IDN | 2020-11-17 02:01:12 | 11.00 | 10.59 | 9.41% |
| IDN | 2020-11-17 03:01:12 | 11.00 | 10.11 | 17.84% |
| IDN | 2020-11-17 04:01:12 | 11.00 | 10.11 | 17.84% |
| IDN | 2020-11-17 05:01:12 | 11.00 | 10.11 | 17.84% |
| IDN | 2020-11-17 06:01:12 | 11.00 | 10.11 | 17.84% |
| IDN | 2020-11-17 07:01:12 | 11.00 | 10.11 | 17.84% |
| IDN | 2020-11-17 08:01:12 | 11.00 | 10.11 | 17.84% |
| IDN | 2020-11-17 09:01:13 | 11.00 | 10.11 | 17.84% |
| IDN | 2020-11-17 10:01:13 | 11.00 | 10.11 | 17.84% |
| IDN | 2020-11-17 11:01:12 | 11.00 | 10.11 | 17.84% |
| IDN | 2020-11-17 12:01:13 | 11.00 | 10.11 | 17.84% |
| IDN | 2020-11-17 13:01:14 | 11.00 | 10.11 | 17.84% |
| IDN | 2020-11-17 14:01:12 | 11.00 | 10.35 | 17.84% |
| IDN | 2020-11-17 15:01:13 | 11.00 | 10.35 | 12.00% |
| IDN | 2020-11-17 16:01:13 | 11.50 | 10.50 | 12.00% |
| IDN | 2020-11-17 17:02:32 | 10.29 | 10.11 | 1.09% |
| IDN | 2020-11-17 18:01:13 | 10.23 | 10.16 | 0.89% |
| IDN | 2020-11-17 19:01:13 | 10.18 | 10.11 | -0.79% |
| IDN | 2020-11-17 20:01:12 | 10.14 | 10.00 | 0.89% |
| IDN | 2020-11-17 21:01:13 | 10.07 | 10.01 | -1.48% |
| IDN | 2020-11-17 22:01:13 | 10.22 | 10.16 | -0.59% |
| IDN | 2020-11-17 23:01:12 | 10.03 | 10.00 | -1.38% |
| IDN | 2020-11-18 01:04:39 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 02:02:07 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 03:01:11 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 04:01:11 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 05:01:12 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 06:01:11 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 07:01:13 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 08:01:12 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 09:01:12 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 10:01:13 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 11:01:13 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 12:01:12 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 13:01:13 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 14:01:13 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 15:01:13 | 10.75 | 9.96 | -4.38% |
| IDN | 2020-11-18 16:01:14 | 11.50 | 9.50 | -4.38% |
| IDN | 2020-11-18 17:02:08 | 10.26 | 10.07 | 0.70% |
| IDN | 2020-11-18 18:01:14 | 10.14 | 10.10 | -0.40% |
| IDN | 2020-11-18 19:01:13 | 10.11 | 10.00 | 0.40% |
| IDN | 2020-11-18 20:01:12 | 10.06 | 10.00 | -0.20% |
| IDN | 2020-11-18 21:01:12 | 9.91 | 9.88 | -1.39% |
| IDN | 2020-11-18 22:01:13 | 9.85 | 9.80 | -2.49% |
| IDN | 2020-11-18 23:01:13 | 9.71 | 9.69 | -3.29% |
| IDN | 2020-11-19 01:04:43 | 10.05 | 9.50 | -3.59% |
| IDN | 2020-11-19 02:01:11 | 10.05 | 9.50 | -3.59% |
| IDN | 2020-11-19 03:01:12 | 10.07 | 10.00 | -3.59% |
| IDN | 2020-11-19 04:01:12 | 10.13 | 10.08 | -3.59% |
| IDN | 2020-11-19 05:01:12 | 10.04 | 10.00 | -3.59% |
| IDN | 2020-11-19 06:01:12 | 9.99 | 9.94 | -3.59% |
| IDN | 2020-11-19 07:01:13 | 10.03 | 9.93 | -3.59% |
| IDN | 2020-11-19 08:01:11 | 9.97 | 9.91 | -3.59% |
| IDN | 2020-11-19 09:01:12 | 9.90 | 9.85 | -3.59% |
| IDN | 2020-11-19 10:01:12 | 9.85 | 9.78 | -3.59% |
| IDN | 2020-11-19 11:01:14 | 9.85 | 9.78 | -3.59% |
| IDN | 2020-11-19 12:01:13 | 9.85 | 9.78 | -3.59% |
| IDN | 2020-11-19 13:01:11 | 9.85 | 9.78 | -3.59% |
| IDN | 2020-11-19 14:01:13 | 9.85 | 9.78 | -3.59% |
| IDN | 2020-11-19 15:01:13 | 9.85 | 9.40 | -3.59% |
| IDN | 2020-11-19 16:01:13 | 10.48 | 9.08 | -3.59% |
| IDN | 2020-11-19 17:02:06 | 9.90 | 9.80 | 0.72% |
| IDN | 2020-11-19 18:01:14 | 9.94 | 9.81 | 1.45% |
| IDN | 2020-11-19 19:01:27 | 9.74 | 9.71 | 0.31% |
| IDN | 2020-11-19 20:01:13 | 9.76 | 9.66 | -0.10% |
| IDN | 2020-11-19 21:01:13 | 9.65 | 9.59 | -0.83% |
| IDN | 2020-11-19 22:01:12 | 9.81 | 9.65 | 0.31% |
| IDN | 2020-11-19 23:01:12 | 9.78 | 9.73 | 0.41% |
| IDN | 2020-11-20 01:05:18 | 10.02 | 9.50 | 0.73% |
| IDN | 2020-11-20 02:01:12 | 9.90 | 9.51 | 0.73% |
| IDN | 2020-11-20 03:01:12 | 11.05 | 9.45 | 0.73% |
| IDN | 2020-11-20 04:01:11 | 11.05 | 9.45 | 0.73% |
| IDN | 2020-11-20 05:01:11 | 11.05 | 9.45 | 0.73% |
| IDN | 2020-11-20 06:01:11 | 11.05 | 9.45 | 0.73% |
| IDN | 2020-11-20 07:01:11 | 11.05 | 9.45 | 0.73% |
| IDN | 2020-11-20 08:01:12 | 11.05 | 9.45 | 0.73% |
| IDN | 2020-11-20 09:01:13 | 11.05 | 9.45 | 0.73% |
| IDN | 2020-11-20 10:01:14 | 11.05 | 9.45 | 0.73% |
| IDN | 2020-11-20 11:01:11 | 11.05 | 9.45 | 0.73% |
| IDN | 2020-11-20 12:01:13 | 11.05 | 9.45 | 0.73% |
| IDN | 2020-11-20 13:01:14 | 11.05 | 9.45 | 0.73% |
| IDN | 2020-11-20 14:01:12 | 11.05 | 9.45 | 0.73% |
| IDN | 2020-11-20 15:01:13 | 11.05 | 9.45 | 0.73% |
| IDN | 2020-11-20 16:01:13 | 10.00 | 9.11 | 0.73% |
| IDN | 2020-11-20 17:01:26 | 9.92 | 9.70 | -0.62% |
| IDN | 2020-11-20 18:01:14 | 9.76 | 9.70 | -0.21% |
| IDN | 2020-11-20 19:01:13 | 9.93 | 9.85 | 1.75% |
| IDN | 2020-11-20 20:01:12 | 10.18 | 10.15 | 4.84% |
| IDN | 2020-11-20 21:01:14 | 10.30 | 10.20 | 5.56% |
| IDN | 2020-11-20 22:01:13 | 10.17 | 10.10 | 4.32% |
| IDN | 2020-11-20 23:01:11 | 10.39 | 10.33 | 6.38% |
| IDN | 2020-11-21 01:04:49 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 02:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 03:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 04:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 05:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 06:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 07:01:13 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 08:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 09:01:10 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 10:01:13 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 11:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 12:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 13:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 14:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 15:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 16:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 17:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 18:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 19:01:13 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 20:01:13 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 21:01:13 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 22:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-21 23:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 01:06:38 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 02:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 03:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 04:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 05:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 06:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 07:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 08:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 09:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 10:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 11:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 12:01:13 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 13:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 14:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 15:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 16:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 17:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 18:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 19:01:15 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 20:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 21:01:13 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 22:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-22 23:01:17 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 01:05:52 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 02:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 03:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 04:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 05:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 06:01:11 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 07:01:13 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 08:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 09:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 10:01:13 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 11:01:13 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 12:01:14 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 13:01:12 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 14:01:13 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 15:01:14 | 10.70 | 8.50 | 7.42% |
| IDN | 2020-11-23 16:01:13 | 14.08 | 10.15 | 7.42% |
| IDN | 2020-11-23 17:01:19 | 10.75 | 10.70 | 1.34% |
| IDN | 2020-11-23 18:01:15 | 10.51 | 10.43 | 0.77% |
| IDN | 2020-11-23 19:01:14 | 10.72 | 10.69 | 2.59% |
| IDN | 2020-11-23 20:01:12 | 10.73 | 10.69 | 2.59% |
| IDN | 2020-11-23 21:01:12 | 10.75 | 10.71 | 2.98% |
| IDN | 2020-11-23 22:01:12 | 10.75 | 10.71 | 2.78% |
| IDN | 2020-11-23 23:01:12 | 10.67 | 10.60 | 2.21% |
| IDN | 2020-11-24 01:04:52 | 10.99 | 10.11 | -0.09% |
| IDN | 2020-11-24 02:01:12 | 10.99 | 10.11 | -0.09% |
| IDN | 2020-11-24 03:01:12 | 11.00 | 10.10 | -0.09% |
| IDN | 2020-11-24 04:01:12 | 11.00 | 10.10 | -0.09% |
| IDN | 2020-11-24 05:01:13 | 11.00 | 10.10 | -0.09% |
| IDN | 2020-11-24 06:01:11 | 11.00 | 10.10 | -0.09% |
| IDN | 2020-11-24 07:01:13 | 11.00 | 10.10 | -0.09% |
| IDN | 2020-11-24 08:01:11 | 11.00 | 10.10 | -0.09% |
| IDN | 2020-11-24 09:01:16 | 11.00 | 10.10 | -0.09% |
| IDN | 2020-11-24 10:01:13 | 11.00 | 10.10 | -0.09% |
| IDN | 2020-11-24 11:01:14 | 11.00 | 10.10 | -0.09% |
| IDN | 2020-11-24 12:01:17 | 11.00 | 10.10 | -0.09% |
| IDN | 2020-11-24 13:01:14 | 11.00 | 10.10 | -0.09% |
| IDN | 2020-11-24 14:01:20 | 11.00 | 10.10 | -0.09% |
| IDN | 2020-11-24 15:01:14 | 11.00 | 10.00 | -0.09% |
| IDN | 2020-11-24 16:01:16 | 11.50 | 10.50 | -0.09% |
| IDN | 2020-11-24 17:02:12 | 10.44 | 10.23 | -3.01% |
| IDN | 2020-11-24 18:01:16 | 10.45 | 10.41 | -1.98% |
| IDN | 2020-11-24 19:01:52 | 10.54 | 10.47 | -0.85% |
| IDN | 2020-11-24 20:01:12 | 10.75 | 10.71 | 0.94% |
| IDN | 2020-11-24 21:01:12 | 10.67 | 10.63 | 0.56% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83