investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDN: Intellicheck, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
IDN 2026-04-13 00:05:230.00 0.00 -2.04%
IDN 2026-04-13 04:02:448.60 6.41 -2.04%
IDN 2026-04-13 07:02:008.35 7.05 -2.04%
IDN 2026-04-13 08:02:318.60 6.96 -2.04%
IDN 2026-04-13 09:01:598.60 6.92 -2.04%
IDN 2026-04-13 10:02:357.75 7.67 1.53%
IDN 2026-04-13 11:01:597.76 7.68 1.27%
IDN 2026-04-13 12:02:388.09 8.05 6.11%
IDN 2026-04-13 13:02:078.20 8.15 7.51%
IDN 2026-04-13 14:02:338.19 8.17 7.51%
IDN 2026-04-13 15:02:088.16 8.15 7.25%
IDN 2026-04-13 16:02:508.60 8.00 8.29%
IDN 2026-04-13 17:02:098.31 8.00 8.29%
IDN 2026-04-13 18:02:398.60 8.00 8.29%
IDN 2026-04-13 20:03:100.00 0.00 8.29%
2026-04-14
IDN 2026-04-14 04:02:368.28 7.32 8.29%
IDN 2026-04-14 06:02:439.30 7.36 8.29%
IDN 2026-04-14 07:02:108.55 7.67 8.29%
IDN 2026-04-14 08:02:488.55 7.60 8.29%
IDN 2026-04-14 09:02:008.55 5.98 2.89%
IDN 2026-04-14 10:02:388.39 8.31 2.24%
IDN 2026-04-14 11:02:158.49 8.44 3.29%
IDN 2026-04-14 12:02:418.53 8.51 4.08%
IDN 2026-04-14 13:02:168.51 8.49 3.82%
IDN 2026-04-14 14:02:368.44 8.43 2.63%
IDN 2026-04-14 15:02:058.42 8.41 2.37%
IDN 2026-04-14 16:02:329.33 8.35 2.80%
IDN 2026-04-14 20:02:510.00 0.00 2.80%
2026-04-15
IDN 2026-04-15 04:02:429.32 8.35 2.80%
IDN 2026-04-15 06:02:389.32 8.35 0.49%
IDN 2026-04-15 07:01:599.32 8.43 0.49%
IDN 2026-04-15 09:02:008.51 8.43 0.49%
IDN 2026-04-15 10:07:048.45 8.39 -0.49%
IDN 2026-04-15 11:02:048.30 8.28 -1.70%
IDN 2026-04-15 12:02:468.27 8.26 -2.07%
IDN 2026-04-15 13:02:068.19 8.17 -3.04%
IDN 2026-04-15 14:02:358.23 8.21 -2.55%
IDN 2026-04-15 15:02:098.23 8.22 -2.55%
IDN 2026-04-15 16:02:508.87 8.14 -3.20%
IDN 2026-04-15 17:02:188.87 8.14 -2.96%
IDN 2026-04-15 18:02:438.87 8.14 -3.31%
IDN 2026-04-15 20:02:510.00 0.00 -3.31%
2026-04-16
IDN 2026-04-16 04:03:039.33 7.33 -3.31%
IDN 2026-04-16 06:02:468.50 7.33 -3.31%
IDN 2026-04-16 07:02:288.16 8.14 0.00%
IDN 2026-04-16 09:02:048.16 7.06 -0.12%
IDN 2026-04-16 10:02:318.40 8.35 2.49%
IDN 2026-04-16 11:02:038.42 8.40 2.96%
IDN 2026-04-16 12:02:388.43 8.42 3.08%
IDN 2026-04-16 13:02:018.39 8.28 1.66%
IDN 2026-04-16 14:02:378.35 8.25 1.18%
IDN 2026-04-16 15:02:268.22 8.21 0.71%
IDN 2026-04-16 16:02:398.50 7.80 1.10%
IDN 2026-04-16 18:02:488.50 8.30 1.10%
IDN 2026-04-16 20:03:100.00 0.00 1.10%
2026-04-17
IDN 2026-04-17 04:02:529.20 7.33 1.10%
IDN 2026-04-17 07:02:199.20 7.46 1.10%
IDN 2026-04-17 08:02:429.20 8.26 1.10%
IDN 2026-04-17 09:02:0310.85 8.26 2.69%
IDN 2026-04-17 10:02:528.51 8.46 2.69%
IDN 2026-04-17 11:02:158.39 8.36 1.71%
IDN 2026-04-17 12:02:548.52 8.50 3.06%
IDN 2026-04-17 13:02:508.48 8.46 2.69%
IDN 2026-04-17 14:03:018.48 8.47 2.82%
IDN 2026-04-17 15:02:158.51 8.49 3.06%
IDN 2026-04-17 16:02:529.33 7.70 2.91%
IDN 2026-04-17 18:02:479.22 7.70 2.91%
IDN 2026-04-17 20:03:220.00 0.00 2.91%
2026-04-20
IDN 2026-04-20 04:02:419.22 7.33 2.91%
IDN 2026-04-20 06:02:479.22 8.19 2.91%
IDN 2026-04-20 07:02:088.90 8.19 2.91%
IDN 2026-04-20 08:02:478.90 8.23 2.91%
IDN 2026-04-20 09:02:068.90 8.23 -0.97%
IDN 2026-04-20 10:02:438.48 8.43 -0.12%
IDN 2026-04-20 11:01:588.57 8.55 0.97%
IDN 2026-04-20 12:02:438.54 8.51 0.48%
IDN 2026-04-20 13:02:158.51 8.49 0.24%
IDN 2026-04-20 14:02:448.48 8.46 -0.12%
IDN 2026-04-20 15:02:138.54 8.52 0.73%
IDN 2026-04-20 16:02:308.79 8.23 0.94%
IDN 2026-04-20 17:02:069.30 8.23 0.94%
IDN 2026-04-20 18:02:449.30 8.23 2.00%
IDN 2026-04-20 19:02:488.68 8.23 2.00%
IDN 2026-04-20 20:02:560.00 0.00 2.00%
2026-04-21
IDN 2026-04-21 04:02:539.44 8.19 2.00%
IDN 2026-04-21 06:02:369.44 7.50 2.00%
IDN 2026-04-21 07:02:008.64 8.08 2.00%
IDN 2026-04-21 09:02:028.60 8.23 2.00%
IDN 2026-04-21 10:02:398.89 8.85 3.77%
IDN 2026-04-21 11:02:008.72 8.71 2.00%
IDN 2026-04-21 12:02:438.57 8.56 0.00%
IDN 2026-04-21 13:02:098.61 8.58 0.35%
IDN 2026-04-21 14:02:428.53 8.51 -0.47%
IDN 2026-04-21 15:02:258.59 8.57 0.12%
IDN 2026-04-21 16:02:508.82 8.48 1.99%
IDN 2026-04-21 20:02:380.00 0.00 1.99%
2026-04-22
IDN 2026-04-22 04:02:549.68 7.53 1.99%
IDN 2026-04-22 07:02:149.68 7.83 1.99%
IDN 2026-04-22 08:02:509.68 7.94 1.99%
IDN 2026-04-22 09:02:069.68 6.25 1.99%
IDN 2026-04-22 10:02:458.97 8.96 3.39%
IDN 2026-04-22 11:02:179.01 9.00 3.86%
IDN 2026-04-22 12:04:088.91 8.89 2.57%
IDN 2026-04-22 13:02:098.92 8.90 2.80%
IDN 2026-04-22 14:02:368.92 8.91 2.80%
IDN 2026-04-22 15:02:208.97 8.96 3.39%
IDN 2026-04-22 16:03:039.58 8.75 3.57%
IDN 2026-04-22 18:02:469.08 8.75 3.57%
IDN 2026-04-22 20:02:560.00 0.00 3.57%
2026-04-23
IDN 2026-04-23 04:03:139.68 8.01 3.57%
IDN 2026-04-23 07:02:109.68 8.17 3.57%
IDN 2026-04-23 08:02:419.68 9.05 3.57%
IDN 2026-04-23 09:02:069.68 6.52 3.57%
IDN 2026-04-23 10:02:388.92 8.77 -1.73%
IDN 2026-04-23 11:02:398.82 8.80 -2.07%
IDN 2026-04-23 12:02:538.78 8.76 -2.53%
IDN 2026-04-23 13:02:168.72 8.68 -3.22%
IDN 2026-04-23 14:02:558.78 8.76 -2.53%
IDN 2026-04-23 15:02:138.76 8.75 -2.76%
IDN 2026-04-23 16:02:469.08 8.61 -3.67%
IDN 2026-04-23 18:02:469.08 8.69 -3.67%
IDN 2026-04-23 20:02:500.00 0.00 -3.67%
2026-04-24
IDN 2026-04-24 04:03:009.68 7.33 -3.67%
IDN 2026-04-24 07:02:089.68 7.83 -1.67%
IDN 2026-04-24 09:02:069.68 8.19 -1.67%
IDN 2026-04-24 10:02:458.50 8.35 -3.23%
IDN 2026-04-24 11:02:028.34 8.25 -4.45%
IDN 2026-04-24 12:03:128.17 8.16 -5.34%
IDN 2026-04-24 13:02:068.17 8.16 -5.45%
IDN 2026-04-24 14:02:378.14 8.10 -5.78%
IDN 2026-04-24 15:02:168.08 8.01 -6.67%
IDN 2026-04-24 16:02:400.00 7.99 -6.82%
IDN 2026-04-24 17:02:359.22 7.55 -6.82%
IDN 2026-04-24 18:02:488.19 7.55 -6.82%
IDN 2026-04-24 20:03:170.00 0.00 -6.82%
2026-04-27
IDN 2026-04-27 04:02:599.22 7.32 -6.82%
IDN 2026-04-27 05:02:079.41 7.28 -6.82%
IDN 2026-04-27 07:02:138.76 7.94 -0.69%
IDN 2026-04-27 08:02:398.75 7.90 -0.69%
IDN 2026-04-27 09:02:029.25 7.90 -0.69%
IDN 2026-04-27 10:02:368.07 8.00 -0.81%
IDN 2026-04-27 11:02:038.08 8.06 0.23%
IDN 2026-04-27 12:02:408.15 8.11 1.04%
IDN 2026-04-27 13:01:578.14 8.11 1.04%
IDN 2026-04-27 14:02:408.08 8.06 0.23%
IDN 2026-04-27 15:02:047.98 7.97 -0.81%
IDN 2026-04-27 16:02:448.05 7.80 -1.49%
IDN 2026-04-27 17:02:018.05 7.95 -1.24%
IDN 2026-04-27 18:02:228.05 7.80 -1.24%
IDN 2026-04-27 20:02:270.00 0.00 -1.24%
2026-04-28
IDN 2026-04-28 04:02:409.32 7.54 -1.24%
IDN 2026-04-28 07:02:008.45 7.80 -1.24%
IDN 2026-04-28 10:02:287.95 7.94 0.37%
IDN 2026-04-28 11:01:558.00 7.99 0.87%
IDN 2026-04-28 12:02:308.14 8.10 2.61%
IDN 2026-04-28 13:02:108.06 8.01 1.61%
IDN 2026-04-28 14:02:338.20 8.17 3.23%
IDN 2026-04-28 15:01:598.22 8.15 3.23%
IDN 2026-04-28 16:02:368.45 7.88 2.77%
IDN 2026-04-28 20:02:410.00 0.00 2.77%
2026-04-29
IDN 2026-04-29 04:02:489.22 7.21 2.77%
IDN 2026-04-29 06:02:368.20 7.21 2.77%
IDN 2026-04-29 08:02:348.02 7.28 2.77%
IDN 2026-04-29 09:02:038.16 6.48 -1.64%
IDN 2026-04-29 10:02:367.81 7.78 -4.54%
IDN 2026-04-29 11:02:007.94 7.90 -3.03%
IDN 2026-04-29 12:02:347.95 7.94 -2.40%
IDN 2026-04-29 13:02:037.97 7.96 -2.14%
IDN 2026-04-29 14:02:487.95 7.94 -2.40%
IDN 2026-04-29 15:02:007.98 7.97 -2.14%
IDN 2026-04-29 16:02:388.20 7.90 -1.97%
IDN 2026-04-29 19:02:088.20 8.00 -1.47%
IDN 2026-04-29 20:02:450.00 0.00 -1.47%
2026-04-30
IDN 2026-04-30 04:02:348.85 7.70 -1.47%
IDN 2026-04-30 06:02:388.20 7.70 -1.47%
IDN 2026-04-30 09:02:018.20 8.08 -1.47%
IDN 2026-04-30 10:02:307.95 7.93 -0.49%
IDN 2026-04-30 11:01:598.01 7.98 0.25%
IDN 2026-04-30 12:02:347.87 7.85 -1.47%
IDN 2026-04-30 13:01:537.80 7.78 -2.33%
IDN 2026-04-30 14:02:367.90 7.86 -1.35%
IDN 2026-04-30 15:02:217.91 7.90 -0.86%
IDN 2026-04-30 16:02:428.22 7.55 0.13%
IDN 2026-04-30 20:02:490.00 0.00 0.13%
2026-05-01
IDN 2026-05-01 04:02:449.07 7.98 0.13%
IDN 2026-05-01 06:02:389.07 6.86 0.13%
IDN 2026-05-01 07:02:109.07 7.32 0.13%
IDN 2026-05-01 08:02:418.89 7.32 0.13%
IDN 2026-05-01 09:01:5910.48 5.76 0.13%
IDN 2026-05-01 10:02:388.14 8.08 1.13%
IDN 2026-05-01 11:03:048.03 7.99 0.13%
IDN 2026-05-01 12:02:398.12 8.09 1.25%
IDN 2026-05-01 13:02:088.05 8.03 0.88%
IDN 2026-05-01 14:02:408.11 8.10 1.50%
IDN 2026-05-01 15:02:058.11 8.10 1.25%
IDN 2026-05-01 16:03:010.00 7.97 1.25%
IDN 2026-05-01 17:01:558.81 7.97 1.25%
IDN 2026-05-01 20:02:390.00 0.00 1.25%
2026-05-04
IDN 2026-05-04 04:02:448.50 6.86 1.25%
IDN 2026-05-04 05:01:568.50 6.86 2.75%
IDN 2026-05-04 07:02:028.50 7.71 2.75%
IDN 2026-05-04 10:03:288.16 8.07 0.00%
IDN 2026-05-04 11:02:048.01 7.99 -1.00%
IDN 2026-05-04 12:02:427.94 7.91 -2.13%
IDN 2026-05-04 13:02:128.05 8.02 -0.50%
IDN 2026-05-04 14:03:267.99 7.98 -1.13%
IDN 2026-05-04 15:02:077.91 7.90 -2.13%
IDN 2026-05-04 16:02:390.00 7.76 -2.60%
IDN 2026-05-04 17:02:149.22 7.76 -2.60%
IDN 2026-05-04 19:02:068.89 7.76 -2.60%
IDN 2026-05-04 20:02:480.00 0.00 -2.60%
2026-05-05
IDN 2026-05-05 04:03:078.50 6.86 -2.60%
IDN 2026-05-05 07:02:048.50 7.17 -2.60%
IDN 2026-05-05 08:02:348.50 7.23 -2.60%
IDN 2026-05-05 09:02:048.50 6.10 -2.60%
IDN 2026-05-05 10:02:347.93 7.84 0.49%
IDN 2026-05-05 11:02:017.95 7.93 0.99%
IDN 2026-05-05 12:02:527.97 7.96 1.11%
IDN 2026-05-05 13:02:118.09 8.08 2.72%
IDN 2026-05-05 14:02:408.06 8.05 2.47%
IDN 2026-05-05 15:02:058.04 8.02 2.22%
IDN 2026-05-05 16:02:408.27 8.00 2.80%
IDN 2026-05-05 20:02:510.00 0.00 2.80%
2026-05-06
IDN 2026-05-06 04:02:518.10 6.96 2.80%
IDN 2026-05-06 07:01:468.10 7.32 0.13%
IDN 2026-05-06 08:02:208.28 7.50 0.25%
IDN 2026-05-06 09:01:449.79 6.52 0.25%
IDN 2026-05-06 10:02:207.79 7.76 -3.68%
IDN 2026-05-06 11:01:487.87 7.86 -2.54%
IDN 2026-05-06 12:02:247.83 7.81 -3.30%
IDN 2026-05-06 13:01:467.82 7.81 -3.30%
IDN 2026-05-06 14:02:387.81 7.79 -3.56%
IDN 2026-05-06 15:02:027.80 7.78 -3.56%
IDN 2026-05-06 16:02:267.85 7.00 -4.08%
IDN 2026-05-06 17:01:557.85 7.76 -4.08%
IDN 2026-05-06 20:02:220.00 0.00 -4.08%
2026-05-07
IDN 2026-05-07 04:02:218.82 7.75 -4.08%
IDN 2026-05-07 06:03:088.82 7.73 -4.08%
IDN 2026-05-07 07:01:558.79 7.73 2.48%
IDN 2026-05-07 08:02:238.69 7.75 2.48%
IDN 2026-05-07 09:01:4410.36 7.75 2.48%
IDN 2026-05-07 10:02:157.83 7.78 0.74%
IDN 2026-05-07 11:01:447.72 7.70 -0.50%
IDN 2026-05-07 12:02:177.58 7.57 -1.98%
IDN 2026-05-07 13:01:507.58 7.56 -1.98%
IDN 2026-05-07 14:02:217.61 7.60 -1.61%
IDN 2026-05-07 14:31:22
Intellicheck, Inc. (IDN) Shareholder/Analyst Call Prepared Remarks Transcript
IDN 2026-05-07 15:01:437.69 7.67 -0.50%
IDN 2026-05-07 16:02:218.68 6.86 0.52%
IDN 2026-05-07 17:01:458.45 6.86 0.52%
IDN 2026-05-07 20:02:170.00 0.00 0.52%
2026-05-08
IDN 2026-05-08 04:02:248.14 6.86 0.52%
IDN 2026-05-08 09:01:428.14 5.55 0.52%
IDN 2026-05-08 10:02:167.54 7.51 -2.45%
IDN 2026-05-08 11:02:047.52 7.50 -3.23%
IDN 2026-05-08 12:02:227.53 7.51 -3.10%
IDN 2026-05-08 13:01:437.38 7.37 -5.04%
IDN 2026-05-08 14:02:187.45 7.43 -4.13%
IDN 2026-05-08 15:01:477.42 7.41 -4.52%
IDN 2026-05-08 16:02:218.14 6.64 -4.89%
IDN 2026-05-08 20:02:220.00 0.00 -4.89%
2026-05-11
IDN 2026-05-11 04:02:258.79 5.96 -4.89%
IDN 2026-05-11 07:01:408.68 6.77 -4.89%
IDN 2026-05-11 08:02:137.70 7.35 -0.26%
IDN 2026-05-11 09:01:437.70 7.40 -0.26%
IDN 2026-05-11 09:07:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040896/000104089626000014/0001040896-26-000014-index.htm
8-K - Intellicheck, Inc. (0001040896) (Filer)
IDN 2026-05-11 10:02:167.54 7.51 1.93%
IDN 2026-05-11 11:01:417.42 7.41 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.