investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDN: Intellicheck, Inc. - Common Stock





Clear duplicates of prices



2026-01-12
IDN 2026-01-12 00:05:550.00 0.00 2.69%
IDN 2026-01-12 05:01:5310.40 2.75 2.69%
IDN 2026-01-12 06:02:137.59 5.72 2.69%
IDN 2026-01-12 08:02:127.16 5.83 -2.53%
IDN 2026-01-12 09:01:377.59 5.84 -2.53%
IDN 2026-01-12 10:02:126.87 5.84 -2.53%
IDN 2026-01-12 11:01:446.55 6.42 0.00%
IDN 2026-01-12 12:02:136.37 6.33 -2.05%
IDN 2026-01-12 13:01:386.43 6.40 -1.26%
IDN 2026-01-12 14:02:106.43 6.41 -1.11%
IDN 2026-01-12 15:01:456.44 6.42 -1.11%
IDN 2026-01-12 16:02:196.53 6.47 -0.16%
IDN 2026-01-12 17:01:407.56 6.25 -0.16%
IDN 2026-01-12 18:02:187.53 6.25 -0.15%
IDN 2026-01-12 19:02:077.53 6.49 -0.15%
IDN 2026-01-12 21:03:190.00 0.00 -0.15%
2026-01-13
IDN 2026-01-13 05:01:4110.36 2.75 -0.15%
IDN 2026-01-13 06:02:167.59 5.72 -0.15%
IDN 2026-01-13 10:02:097.59 5.83 -0.15%
IDN 2026-01-13 11:01:376.49 6.40 -0.62%
IDN 2026-01-13 12:02:116.37 6.33 -1.85%
IDN 2026-01-13 13:01:416.29 6.27 -3.38%
IDN 2026-01-13 14:02:166.37 6.33 -2.31%
IDN 2026-01-13 15:01:436.39 6.34 -1.85%
IDN 2026-01-13 16:02:166.38 6.36 -1.69%
IDN 2026-01-13 17:01:446.54 6.20 -2.31%
IDN 2026-01-13 21:02:580.00 0.00 -2.31%
2026-01-14
IDN 2026-01-14 05:01:4510.12 2.60 -2.31%
IDN 2026-01-14 06:02:137.11 5.40 -2.31%
IDN 2026-01-14 08:02:096.30 5.40 -2.31%
IDN 2026-01-14 09:01:346.30 6.12 -2.31%
IDN 2026-01-14 10:02:096.30 5.60 -2.31%
IDN 2026-01-14 11:01:326.38 6.25 -0.46%
IDN 2026-01-14 12:02:106.20 6.15 -2.47%
IDN 2026-01-14 13:01:406.15 6.13 -2.62%
IDN 2026-01-14 14:02:126.09 6.07 -3.70%
IDN 2026-01-14 15:01:396.09 6.03 -4.32%
IDN 2026-01-14 16:02:136.09 6.01 -4.48%
IDN 2026-01-14 17:01:400.00 5.90 -4.48%
IDN 2026-01-14 18:02:276.89 5.93 -4.58%
IDN 2026-01-14 22:04:530.00 0.00 -4.58%
2026-01-15
IDN 2026-01-15 05:01:359.64 2.60 -4.58%
IDN 2026-01-15 06:02:127.11 5.52 -4.58%
IDN 2026-01-15 07:01:397.11 5.40 -4.58%
IDN 2026-01-15 08:02:177.11 5.46 -4.58%
IDN 2026-01-15 09:01:437.11 6.01 -4.58%
IDN 2026-01-15 10:02:188.39 4.33 -4.58%
IDN 2026-01-15 11:01:396.06 5.98 0.63%
IDN 2026-01-15 12:02:146.22 6.03 1.26%
IDN 2026-01-15 13:01:406.14 6.10 1.26%
IDN 2026-01-15 14:02:166.11 6.08 0.79%
IDN 2026-01-15 15:01:416.19 6.09 0.95%
IDN 2026-01-15 16:02:196.13 6.09 0.95%
IDN 2026-01-15 17:01:446.31 5.97 0.32%
IDN 2026-01-15 18:02:146.12 5.97 0.33%
IDN 2026-01-15 19:01:536.31 5.97 0.33%
IDN 2026-01-15 21:02:060.00 0.00 0.33%
2026-01-16
IDN 2026-01-16 05:01:459.68 2.60 0.33%
IDN 2026-01-16 06:02:187.11 5.40 0.33%
IDN 2026-01-16 08:02:226.84 5.46 0.33%
IDN 2026-01-16 10:02:136.84 5.49 0.33%
IDN 2026-01-16 11:01:366.14 6.01 0.33%
IDN 2026-01-16 12:02:126.08 6.06 0.66%
IDN 2026-01-16 13:01:386.08 6.05 0.33%
IDN 2026-01-16 14:02:176.05 6.01 -0.17%
IDN 2026-01-16 15:01:486.08 6.06 0.50%
IDN 2026-01-16 16:02:186.05 6.01 0.00%
IDN 2026-01-16 17:01:415.96 5.90 -1.99%
IDN 2026-01-16 18:02:136.25 5.92 -1.98%
IDN 2026-01-16 21:03:350.00 0.00 -1.98%
2026-01-20
IDN 2026-01-20 05:01:459.47 2.58 -1.98%
IDN 2026-01-20 06:02:206.70 5.35 -1.98%
IDN 2026-01-20 08:02:166.51 5.35 -1.98%
IDN 2026-01-20 09:01:416.51 5.41 -1.98%
IDN 2026-01-20 11:01:405.96 5.93 0.00%
IDN 2026-01-20 12:02:135.91 5.89 -0.17%
IDN 2026-01-20 13:01:445.99 5.97 0.66%
IDN 2026-01-20 14:02:215.96 5.93 0.66%
IDN 2026-01-20 15:01:485.97 5.93 0.83%
IDN 2026-01-20 16:02:215.98 5.97 1.16%
IDN 2026-01-20 17:01:526.02 5.85 1.49%
IDN 2026-01-20 18:02:186.02 5.85 1.52%
IDN 2026-01-20 21:02:430.00 0.00 1.52%
2026-01-21
IDN 2026-01-21 05:01:499.44 2.58 1.52%
IDN 2026-01-21 06:02:226.56 5.35 1.52%
IDN 2026-01-21 11:01:416.09 5.94 0.00%
IDN 2026-01-21 12:02:136.02 5.96 0.51%
IDN 2026-01-21 14:02:335.95 5.93 -1.18%
IDN 2026-01-21 15:01:445.94 5.92 -1.18%
IDN 2026-01-21 16:02:216.04 5.98 0.17%
IDN 2026-01-21 17:01:446.05 5.33 0.17%
IDN 2026-01-21 18:02:176.05 5.35 0.17%
IDN 2026-01-21 21:03:340.00 0.00 0.17%
2026-01-22
IDN 2026-01-22 05:01:439.44 2.58 0.17%
IDN 2026-01-22 06:02:146.56 5.35 0.17%
IDN 2026-01-22 07:01:416.56 6.00 0.17%
IDN 2026-01-22 11:01:386.10 6.04 1.50%
IDN 2026-01-22 12:02:116.11 6.06 1.50%
IDN 2026-01-22 13:01:466.13 6.11 2.00%
IDN 2026-01-22 14:02:256.11 6.07 1.83%
IDN 2026-01-22 15:01:466.11 6.08 1.50%
IDN 2026-01-22 16:02:206.10 6.08 1.33%
IDN 2026-01-22 17:01:336.20 6.00 1.00%
IDN 2026-01-22 21:02:320.00 0.00 1.00%
2026-01-23
IDN 2026-01-23 05:01:469.67 2.58 1.00%
IDN 2026-01-23 06:02:246.73 5.35 1.00%
IDN 2026-01-23 11:01:476.05 6.00 -0.17%
IDN 2026-01-23 12:02:116.06 5.96 -0.50%
IDN 2026-01-23 13:01:496.09 6.03 -0.17%
IDN 2026-01-23 14:02:136.05 6.03 -0.33%
IDN 2026-01-23 15:01:536.05 6.03 -0.17%
IDN 2026-01-23 16:02:186.04 5.95 -1.33%
IDN 2026-01-23 17:01:420.00 5.85 -0.67%
IDN 2026-01-23 18:02:256.62 5.85 -0.66%
IDN 2026-01-23 19:01:476.62 5.35 -0.66%
IDN 2026-01-23 21:02:380.00 0.00 -0.66%
2026-01-26
IDN 2026-01-26 05:01:449.61 2.58 -0.66%
IDN 2026-01-26 06:02:166.73 5.35 -0.66%
IDN 2026-01-26 09:01:426.73 5.87 -0.66%
IDN 2026-01-26 10:02:136.73 5.37 -0.66%
IDN 2026-01-26 11:01:396.05 6.00 0.00%
IDN 2026-01-26 12:02:136.12 6.04 0.83%
IDN 2026-01-26 13:01:366.11 6.06 0.99%
IDN 2026-01-26 14:02:246.08 6.05 1.32%
IDN 2026-01-26 15:02:176.05 6.04 0.66%
IDN 2026-01-26 16:02:236.06 6.05 0.83%
IDN 2026-01-26 17:01:396.73 5.35 1.32%
IDN 2026-01-26 18:02:156.73 5.35 1.33%
IDN 2026-01-26 21:03:320.00 0.00 1.33%
2026-01-27
IDN 2026-01-27 05:01:419.67 2.58 1.33%
IDN 2026-01-27 06:02:286.73 5.35 1.33%
IDN 2026-01-27 08:02:186.73 5.57 1.33%
IDN 2026-01-27 11:01:456.05 6.02 -0.17%
IDN 2026-01-27 12:02:166.08 6.03 -0.17%
IDN 2026-01-27 13:01:356.08 6.06 0.00%
IDN 2026-01-27 14:02:146.07 6.05 0.00%
IDN 2026-01-27 15:01:486.09 6.06 0.00%
IDN 2026-01-27 16:02:126.12 6.09 0.50%
IDN 2026-01-27 17:01:420.00 0.00 1.16%
IDN 2026-01-27 18:02:176.67 5.49 1.15%
IDN 2026-01-27 21:02:330.00 0.00 1.15%
IDN 2026-01-27 22:03:556.67 5.49 1.15%
2026-01-28
IDN 2026-01-28 05:01:479.59 2.58 1.15%
IDN 2026-01-28 06:02:176.67 5.35 1.15%
IDN 2026-01-28 08:02:146.67 5.75 1.15%
IDN 2026-01-28 11:01:376.09 6.08 -0.66%
IDN 2026-01-28 12:02:126.06 6.02 -1.81%
IDN 2026-01-28 13:01:365.99 5.98 -2.47%
IDN 2026-01-28 14:02:085.99 5.93 -2.47%
IDN 2026-01-28 15:01:396.03 5.99 -1.64%
IDN 2026-01-28 17:01:560.00 0.00 -1.64%
IDN 2026-01-28 18:02:266.67 5.45 -1.63%
IDN 2026-01-28 20:02:176.67 5.95 -1.63%
IDN 2026-01-28 21:03:170.00 0.00 -1.63%
2026-01-29
IDN 2026-01-29 05:01:429.51 2.58 -1.63%
IDN 2026-01-29 06:02:216.62 5.35 -1.63%
IDN 2026-01-29 07:01:426.20 5.35 -1.63%
IDN 2026-01-29 10:02:086.10 5.35 -1.63%
IDN 2026-01-29 11:01:395.98 5.97 -0.81%
IDN 2026-01-29 12:02:165.98 5.95 -0.65%
IDN 2026-01-29 13:01:465.99 5.95 -0.81%
IDN 2026-01-29 14:02:176.02 5.96 -0.49%
IDN 2026-01-29 15:02:106.04 6.01 0.33%
IDN 2026-01-29 16:02:156.06 6.05 0.49%
IDN 2026-01-29 17:01:476.20 0.00 -0.16%
IDN 2026-01-29 18:02:286.20 5.35 -0.17%
IDN 2026-01-29 21:03:050.00 0.00 -0.17%
2026-01-30
IDN 2026-01-30 05:01:397.15 2.58 -0.17%
IDN 2026-01-30 06:02:226.56 5.35 -0.17%
IDN 2026-01-30 10:02:156.56 5.36 -0.17%
IDN 2026-01-30 11:01:385.80 5.77 -3.65%
IDN 2026-01-30 12:02:135.66 5.61 -6.30%
IDN 2026-01-30 13:01:425.62 5.57 -6.47%
IDN 2026-01-30 14:02:125.76 5.66 -5.47%
IDN 2026-01-30 15:01:435.67 5.61 -6.30%
IDN 2026-01-30 16:02:105.66 5.61 -5.47%
IDN 2026-01-30 17:01:456.04 5.51 -5.47%
IDN 2026-01-30 18:02:186.04 5.51 -5.49%
IDN 2026-01-30 21:03:320.00 0.00 -5.49%
2026-02-02
IDN 2026-02-02 05:01:366.05 5.46 -5.49%
IDN 2026-02-02 11:01:385.74 5.64 0.83%
IDN 2026-02-02 12:02:135.76 5.72 1.33%
IDN 2026-02-02 13:01:435.74 5.70 1.16%
IDN 2026-02-02 14:02:115.76 5.74 1.33%
IDN 2026-02-02 15:01:585.68 5.67 0.00%
IDN 2026-02-02 16:02:305.59 5.57 -1.66%
IDN 2026-02-02 17:01:396.10 5.51 -2.33%
IDN 2026-02-02 18:02:256.10 5.51 -1.94%
IDN 2026-02-02 21:04:030.00 0.00 -1.94%
2026-02-03
IDN 2026-02-03 05:01:376.10 2.43 -1.94%
IDN 2026-02-03 06:02:146.10 5.04 -1.94%
IDN 2026-02-03 11:01:355.42 5.41 -2.11%
IDN 2026-02-03 12:02:125.33 5.27 -2.82%
IDN 2026-02-03 13:01:495.30 5.27 -4.23%
IDN 2026-02-03 14:02:215.23 5.18 -6.34%
IDN 2026-02-03 15:01:425.18 5.16 -6.51%
IDN 2026-02-03 16:02:195.14 5.11 -6.87%
IDN 2026-02-03 17:01:436.10 4.25 -5.11%
IDN 2026-02-03 18:02:206.10 4.57 -5.24%
IDN 2026-02-03 20:02:146.10 5.00 -5.24%
IDN 2026-02-03 21:04:310.00 0.00 -5.24%
2026-02-04
IDN 2026-02-04 05:01:438.39 4.99 -5.24%
IDN 2026-02-04 06:02:146.24 4.99 -5.24%
IDN 2026-02-04 08:02:076.02 4.99 -5.24%
IDN 2026-02-04 10:02:145.49 4.99 -5.24%
IDN 2026-02-04 11:01:374.96 4.94 -5.24%
IDN 2026-02-04 12:02:284.91 4.90 -5.97%
IDN 2026-02-04 13:01:444.90 4.88 -6.33%
IDN 2026-02-04 14:02:324.85 4.82 -7.41%
IDN 2026-02-04 15:01:444.95 4.80 -5.61%
IDN 2026-02-04 16:02:174.99 4.88 -6.33%
IDN 2026-02-04 17:01:340.00 4.82 -6.51%
IDN 2026-02-04 18:02:155.25 4.82 -6.87%
IDN 2026-02-04 21:04:360.00 0.00 -6.87%
2026-02-05
IDN 2026-02-05 05:01:467.15 4.50 -6.87%
IDN 2026-02-05 06:02:186.24 4.50 -6.87%
IDN 2026-02-05 10:02:145.27 4.50 -6.87%
2026-02-06
IDN 2026-02-06 10:03:325.94 4.32 -2.48%
IDN 2026-02-06 11:01:404.95 4.83 2.07%
IDN 2026-02-06 12:02:174.92 4.90 3.31%
IDN 2026-02-06 13:01:464.90 4.86 2.27%
IDN 2026-02-06 14:02:204.99 4.96 4.96%
IDN 2026-02-06 15:01:464.97 4.92 4.13%
IDN 2026-02-06 16:02:215.03 5.00 5.17%
IDN 2026-02-06 17:01:455.50 4.71 4.13%
IDN 2026-02-06 18:02:165.28 4.71 4.20%
IDN 2026-02-06 19:01:435.28 4.96 4.20%
IDN 2026-02-06 20:02:175.28 5.00 4.20%
IDN 2026-02-06 21:01:580.00 0.00 4.20%
2026-02-09
IDN 2026-02-09 05:01:465.56 4.03 4.20%
IDN 2026-02-09 06:02:205.56 4.13 4.20%
IDN 2026-02-09 07:01:454.90 4.13 4.20%
IDN 2026-02-09 08:02:155.56 4.53 -0.84%
IDN 2026-02-09 11:01:385.16 5.05 4.41%
IDN 2026-02-09 12:02:145.02 5.00 1.47%
IDN 2026-02-09 13:01:435.03 5.00 1.47%
IDN 2026-02-09 14:02:125.04 5.00 1.89%
IDN 2026-02-09 15:01:435.10 5.08 3.57%
IDN 2026-02-09 16:02:445.14 5.12 3.78%
IDN 2026-02-09 17:01:385.56 4.03 3.78%
IDN 2026-02-09 18:02:095.56 4.46 3.64%
2026-02-10
IDN 2026-02-10 05:01:497.50 2.17 3.64%
IDN 2026-02-10 06:02:176.24 4.50 3.64%
IDN 2026-02-10 08:02:185.94 4.59 3.64%
IDN 2026-02-10 09:01:495.94 5.00 3.64%
IDN 2026-02-10 11:01:415.19 5.08 0.20%
IDN 2026-02-10 12:02:115.15 5.11 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.