investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDN: Intellicheck, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
IDN 2025-06-03 00:01:560.00 0.00 13.95%
IDN 2025-06-03 05:01:306.21 4.55 13.95%
IDN 2025-06-03 07:01:256.23 4.75 13.95%
IDN 2025-06-03 09:01:286.23 5.55 13.95%
IDN 2025-06-03 10:01:585.71 5.54 -1.38%
IDN 2025-06-03 11:01:235.80 5.72 2.75%
IDN 2025-06-03 12:02:005.69 5.55 0.00%
IDN 2025-06-03 13:01:295.54 5.51 -1.57%
IDN 2025-06-03 14:01:565.64 5.58 0.00%
IDN 2025-06-03 15:01:245.43 5.41 -3.93%
IDN 2025-06-03 16:01:535.75 5.31 -5.50%
IDN 2025-06-03 17:01:275.90 5.28 -2.85%
IDN 2025-06-03 18:01:555.90 5.36 -4.45%
IDN 2025-06-03 20:01:530.00 0.00 -4.09%
2025-06-04
IDN 2025-06-04 05:01:296.40 5.00 -4.09%
IDN 2025-06-04 06:01:566.40 5.40 -4.09%
IDN 2025-06-04 07:01:306.17 5.40 -4.09%
IDN 2025-06-04 08:01:585.60 5.41 1.42%
IDN 2025-06-04 09:01:295.56 5.50 3.74%
IDN 2025-06-04 10:01:545.39 5.35 1.25%
IDN 2025-06-04 11:01:235.39 5.36 0.71%
IDN 2025-06-04 12:01:545.40 5.35 0.53%
IDN 2025-06-04 13:01:285.40 5.38 0.89%
IDN 2025-06-04 14:01:555.50 5.41 2.14%
IDN 2025-06-04 15:01:265.53 5.49 3.02%
IDN 2025-06-04 16:01:565.60 5.48 3.56%
IDN 2025-06-04 17:01:255.60 5.48 4.68%
IDN 2025-06-04 20:01:580.00 0.00 4.68%
2025-06-05
IDN 2025-06-05 04:01:550.00 4.55 4.68%
IDN 2025-06-05 05:01:296.07 4.82 4.68%
IDN 2025-06-05 09:01:266.03 4.82 4.68%
IDN 2025-06-05 10:01:595.70 5.50 0.19%
IDN 2025-06-05 11:01:225.60 5.48 0.00%
IDN 2025-06-05 12:02:005.77 5.63 3.18%
IDN 2025-06-05 13:01:275.60 5.49 0.00%
IDN 2025-06-05 14:01:595.58 5.56 0.94%
IDN 2025-06-05 15:01:285.55 5.50 0.00%
IDN 2025-06-05 16:01:575.94 5.45 -0.75%
IDN 2025-06-05 17:01:275.97 5.44 -0.72%
IDN 2025-06-05 18:02:036.00 5.40 -1.45%
IDN 2025-06-05 19:01:266.00 5.40 -2.17%
IDN 2025-06-05 20:02:030.00 0.00 -2.17%
2025-06-06
IDN 2025-06-06 04:02:000.00 4.55 -2.17%
IDN 2025-06-06 05:01:266.12 4.69 -2.17%
IDN 2025-06-06 07:01:276.12 4.94 -2.17%
IDN 2025-06-06 08:01:575.68 4.94 -2.17%
IDN 2025-06-06 09:01:346.15 5.40 -2.17%
IDN 2025-06-06 10:02:015.55 5.47 -0.36%
IDN 2025-06-06 11:01:305.55 5.48 0.54%
IDN 2025-06-06 12:02:005.63 5.53 1.08%
IDN 2025-06-06 13:01:295.66 5.61 1.81%
IDN 2025-06-06 14:02:025.65 5.63 3.07%
IDN 2025-06-06 15:01:295.66 5.65 3.25%
IDN 2025-06-06 16:02:016.00 5.82 8.32%
IDN 2025-06-06 17:01:285.90 5.80 7.66%
IDN 2025-06-06 18:02:006.00 5.80 7.66%
IDN 2025-06-06 19:01:276.15 5.80 9.49%
IDN 2025-06-06 20:01:590.00 0.00 9.49%
2025-06-09
IDN 2025-06-09 05:01:266.62 5.26 9.49%
IDN 2025-06-09 06:01:586.71 5.26 2.74%
IDN 2025-06-09 07:01:266.71 5.38 2.74%
IDN 2025-06-09 08:02:016.71 6.05 2.74%
IDN 2025-06-09 09:01:276.24 6.05 4.56%
IDN 2025-06-09 10:01:566.35 6.32 7.30%
IDN 2025-06-09 11:01:296.14 6.03 3.10%
IDN 2025-06-09 12:01:546.13 6.10 3.28%
IDN 2025-06-09 13:01:286.35 6.21 7.30%
IDN 2025-06-09 14:01:596.34 6.30 6.93%
IDN 2025-06-09 15:01:276.29 6.21 5.66%
IDN 2025-06-09 16:01:586.16 6.00 2.37%
IDN 2025-06-09 17:01:246.11 6.00 2.86%
IDN 2025-06-09 18:01:586.27 6.11 3.03%
IDN 2025-06-09 19:01:276.50 6.11 2.86%
IDN 2025-06-09 20:01:540.00 0.00 2.86%
2025-06-10
IDN 2025-06-10 04:01:580.00 6.30 2.86%
IDN 2025-06-10 05:01:217.05 5.58 3.87%
IDN 2025-06-10 06:01:526.80 5.78 3.87%
IDN 2025-06-10 07:01:276.70 5.78 3.54%
IDN 2025-06-10 08:01:596.70 5.78 2.19%
IDN 2025-06-10 09:01:256.48 6.30 5.56%
IDN 2025-06-10 10:02:006.32 6.26 3.54%
IDN 2025-06-10 11:01:265.94 5.90 -2.53%
IDN 2025-06-10 12:02:005.96 5.85 -2.69%
IDN 2025-06-10 13:01:285.92 5.85 -2.69%
IDN 2025-06-10 14:01:535.92 5.88 -3.03%
IDN 2025-06-10 15:01:245.84 5.75 -4.71%
IDN 2025-06-10 16:01:536.00 5.65 -6.23%
IDN 2025-06-10 17:01:246.35 5.57 -6.10%
IDN 2025-06-10 18:01:566.19 5.57 -6.10%
IDN 2025-06-10 19:01:296.13 5.57 -6.43%
IDN 2025-06-10 20:01:550.00 0.00 -6.43%
2025-06-11
IDN 2025-06-11 05:01:286.36 5.14 -6.43%
IDN 2025-06-11 07:01:226.24 5.14 -6.43%
IDN 2025-06-11 08:01:566.24 5.21 0.16%
IDN 2025-06-11 09:01:255.70 5.65 0.16%
IDN 2025-06-11 10:02:005.52 5.35 -4.94%
IDN 2025-06-11 11:01:255.48 5.42 -3.95%
IDN 2025-06-11 12:01:535.29 5.24 -6.75%
IDN 2025-06-11 13:01:235.39 5.32 -5.44%
IDN 2025-06-11 14:01:525.38 5.32 -5.77%
IDN 2025-06-11 15:01:235.45 5.35 -4.78%
IDN 2025-06-11 16:01:535.50 5.30 -5.44%
IDN 2025-06-11 17:01:205.49 5.20 -5.80%
IDN 2025-06-11 19:01:255.39 5.20 -5.80%
IDN 2025-06-11 20:01:510.00 0.00 -5.80%
2025-06-12
IDN 2025-06-12 05:01:276.26 4.69 -5.80%
IDN 2025-06-12 06:01:596.13 4.69 -5.80%
IDN 2025-06-12 08:01:595.97 4.69 -5.80%
IDN 2025-06-12 09:01:275.75 4.71 -2.11%
IDN 2025-06-12 10:01:575.35 5.27 -0.70%
IDN 2025-06-12 11:01:255.25 5.20 -2.11%
IDN 2025-06-12 12:01:595.21 5.20 -2.46%
IDN 2025-06-12 13:01:225.28 5.21 -2.46%
IDN 2025-06-12 14:01:545.25 5.21 -2.81%
IDN 2025-06-12 15:01:255.23 5.18 -2.81%
IDN 2025-06-12 16:01:515.28 5.15 -1.93%
IDN 2025-06-12 17:01:265.28 5.05 -1.49%
IDN 2025-06-12 19:01:215.25 5.05 -2.05%
IDN 2025-06-12 20:01:530.00 0.00 -2.05%
2025-06-13
IDN 2025-06-13 05:10:245.97 4.69 -2.05%
IDN 2025-06-13 12:01:535.31 5.25 0.56%
IDN 2025-06-13 13:01:275.35 5.30 0.93%
IDN 2025-06-13 14:01:585.33 5.31 1.49%
IDN 2025-06-13 15:01:285.35 5.29 1.68%
IDN 2025-06-13 16:02:005.45 5.25 3.36%
IDN 2025-06-13 17:01:245.79 5.25 4.00%
IDN 2025-06-13 20:01:590.00 0.00 4.00%
2025-06-16
IDN 2025-06-16 04:01:530.00 5.45 4.00%
IDN 2025-06-16 05:01:296.23 5.45 0.76%
IDN 2025-06-16 07:01:286.16 5.45 0.57%
IDN 2025-06-16 08:01:566.15 5.45 2.86%
IDN 2025-06-16 09:01:285.69 5.45 2.86%
IDN 2025-06-16 10:02:025.60 5.50 2.29%
IDN 2025-06-16 11:01:255.52 5.45 1.71%
IDN 2025-06-16 12:01:555.48 5.45 0.76%
IDN 2025-06-16 13:01:275.49 5.41 0.57%
IDN 2025-06-16 14:01:575.56 5.48 2.48%
IDN 2025-06-16 15:01:255.52 5.50 1.90%
IDN 2025-06-16 16:01:555.59 5.47 0.95%
IDN 2025-06-16 17:01:226.05 5.00 0.92%
IDN 2025-06-16 19:01:245.75 5.00 0.92%
IDN 2025-06-16 20:01:510.00 0.00 0.00%
2025-06-17
IDN 2025-06-17 05:01:546.05 4.75 0.00%
IDN 2025-06-17 07:01:276.05 4.94 0.00%
IDN 2025-06-17 08:01:536.05 5.41 0.00%
IDN 2025-06-17 10:01:555.63 5.57 2.21%
IDN 2025-06-17 11:01:225.52 5.49 0.92%
IDN 2025-06-17 12:01:575.48 5.45 0.00%
IDN 2025-06-17 13:01:265.45 5.40 -0.74%
IDN 2025-06-17 14:01:555.39 5.30 -2.39%
IDN 2025-06-17 15:01:295.35 5.31 -2.76%
IDN 2025-06-17 16:01:535.60 5.20 -4.24%
IDN 2025-06-17 17:01:225.64 4.75 -1.83%
IDN 2025-06-17 18:01:545.38 4.80 -1.65%
IDN 2025-06-17 20:01:560.00 0.00 -1.65%
2025-06-18
IDN 2025-06-18 04:01:570.00 4.75 -1.65%
IDN 2025-06-18 05:01:316.05 4.75 -1.65%
IDN 2025-06-18 07:01:296.05 4.80 -1.65%
IDN 2025-06-18 09:01:295.97 4.75 -1.65%
IDN 2025-06-18 10:01:575.36 5.34 2.01%
IDN 2025-06-18 11:01:315.32 5.29 1.28%
IDN 2025-06-18 12:01:535.28 5.25 0.55%
IDN 2025-06-18 13:01:245.28 5.23 0.37%
IDN 2025-06-18 14:01:575.27 5.24 0.91%
IDN 2025-06-18 15:01:315.19 5.16 -0.37%
IDN 2025-06-18 16:02:025.50 5.18 0.55%
IDN 2025-06-18 17:01:265.97 5.18 0.57%
IDN 2025-06-18 19:01:295.49 5.18 -0.57%
IDN 2025-06-18 20:01:580.00 0.00 -0.57%
2025-06-20
IDN 2025-06-20 05:01:195.90 5.11 0.38%
IDN 2025-06-20 06:01:515.72 5.11 0.38%
IDN 2025-06-20 07:01:275.94 5.11 0.38%
IDN 2025-06-20 10:01:575.31 5.27 1.15%
IDN 2025-06-20 11:01:255.23 5.18 -0.96%
IDN 2025-06-20 12:01:535.19 5.18 -1.15%
IDN 2025-06-20 13:01:225.24 5.21 -0.76%
IDN 2025-06-20 14:01:585.21 5.18 -0.96%
IDN 2025-06-20 15:01:235.42 5.40 3.25%
IDN 2025-06-20 16:10:125.55 5.00 2.49%
IDN 2025-06-20 17:08:565.55 5.00 2.47%
IDN 2025-06-20 20:01:520.00 0.00 2.47%
2025-06-23
IDN 2025-06-23 05:01:225.81 4.75 2.47%
IDN 2025-06-23 07:01:235.81 4.83 2.47%
IDN 2025-06-23 09:06:105.40 4.83 2.47%
IDN 2025-06-23 10:03:355.23 5.21 -3.04%
IDN 2025-06-23 11:01:415.35 5.31 -0.76%
IDN 2025-06-23 12:01:375.38 5.31 -0.76%
IDN 2025-06-23 13:01:415.16 5.12 -4.56%
IDN 2025-06-23 14:01:425.29 5.24 -2.28%
IDN 2025-06-23 15:01:385.35 5.30 -1.52%
IDN 2025-06-23 16:01:415.53 5.26 0.19%
IDN 2025-06-23 17:01:385.39 5.16 0.19%
IDN 2025-06-23 19:01:375.53 5.16 0.19%
IDN 2025-06-23 20:01:360.00 0.00 0.19%
2025-06-24
IDN 2025-06-24 05:01:286.23 4.86 0.19%
IDN 2025-06-24 06:01:556.23 5.21 0.19%
IDN 2025-06-24 07:01:366.13 5.21 0.19%
IDN 2025-06-24 10:01:505.83 5.72 7.25%
IDN 2025-06-24 11:01:305.82 5.78 7.99%
IDN 2025-06-24 12:01:515.83 5.77 7.99%
IDN 2025-06-24 13:01:385.87 5.84 8.74%
IDN 2025-06-24 14:01:525.80 5.77 7.43%
IDN 2025-06-24 15:01:295.75 5.73 6.69%
IDN 2025-06-24 16:01:556.00 5.70 7.25%
IDN 2025-06-24 17:01:336.00 5.50 7.24%
IDN 2025-06-24 18:01:526.00 5.74 7.24%
IDN 2025-06-24 20:01:450.00 0.00 7.24%
2025-06-25
IDN 2025-06-25 05:01:316.76 5.28 7.24%
IDN 2025-06-25 07:01:286.51 5.65 7.24%
IDN 2025-06-25 08:01:525.95 5.65 7.24%
IDN 2025-06-25 09:01:326.44 5.65 7.24%
IDN 2025-06-25 10:01:555.68 5.63 -2.41%
IDN 2025-06-25 11:01:335.50 5.46 -5.19%
IDN 2025-06-25 12:01:555.58 5.49 -4.82%
IDN 2025-06-25 13:01:325.55 5.53 -4.27%
IDN 2025-06-25 14:01:535.54 5.50 -4.82%
IDN 2025-06-25 15:01:295.47 5.44 -5.75%
IDN 2025-06-25 16:01:515.74 5.30 -7.42%
IDN 2025-06-25 17:01:315.74 5.20 -6.93%
IDN 2025-06-25 19:01:375.74 5.20 -1.04%
IDN 2025-06-25 20:01:470.00 0.00 -1.04%
2025-06-26
IDN 2025-06-26 05:01:326.29 4.71 -1.04%
IDN 2025-06-26 07:01:346.29 5.09 -1.04%
IDN 2025-06-26 08:01:516.07 5.09 -1.04%
IDN 2025-06-26 09:01:325.78 5.09 0.52%
IDN 2025-06-26 10:01:515.42 5.35 0.87%
IDN 2025-06-26 11:01:275.45 5.42 1.56%
IDN 2025-06-26 12:01:535.59 5.51 3.29%
IDN 2025-06-26 13:01:335.54 5.51 2.60%
IDN 2025-06-26 14:01:515.53 5.50 2.95%
IDN 2025-06-26 15:01:295.48 5.47 2.25%
IDN 2025-06-26 16:01:485.60 5.38 1.56%
IDN 2025-06-26 17:01:286.00 5.09 1.68%
IDN 2025-06-26 20:01:520.00 0.00 1.68%
IDN 2025-06-26 23:34:33
Intellicheck: A Small-Cap SaaS Name Tackling A Big Problem
2025-06-27
IDN 2025-06-27 05:00:436.07 4.80 1.68%
IDN 2025-06-27 06:00:416.07 5.50 1.68%
IDN 2025-06-27 08:00:496.07 5.50 1.12%
IDN 2025-06-27 09:00:386.00 5.50 1.12%
IDN 2025-06-27 10:00:455.53 5.46 1.68%
IDN 2025-06-27 11:00:395.50 5.45 0.37%
IDN 2025-06-27 12:00:445.60 5.52 2.43%
IDN 2025-06-27 13:00:375.59 5.40 0.56%
IDN 2025-06-27 14:00:435.48 5.44 0.56%
IDN 2025-06-27 15:00:495.45 5.37 -1.49%
IDN 2025-06-27 16:00:425.47 5.45 0.37%
IDN 2025-06-27 17:00:366.00 5.30 2.02%
IDN 2025-06-27 19:00:305.98 5.30 2.02%
IDN 2025-06-27 21:00:360.00 0.00 2.02%
2025-06-30
IDN 2025-06-30 05:00:426.00 4.94 7.72%
IDN 2025-06-30 06:00:416.00 5.41 0.74%
IDN 2025-06-30 09:00:425.89 5.55 0.74%
IDN 2025-06-30 10:00:425.41 5.35 -0.92%
IDN 2025-06-30 11:00:395.45 5.39 -1.10%
IDN 2025-06-30 12:00:405.38 5.36 -1.65%
IDN 2025-06-30 13:00:405.44 5.40 -0.74%
IDN 2025-06-30 14:00:495.46 5.38 -1.10%
IDN 2025-06-30 15:00:395.33 5.30 -2.57%
IDN 2025-06-30 16:00:495.39 5.37 -1.47%
IDN 2025-06-30 17:00:435.97 5.33 -1.46%
IDN 2025-06-30 18:00:505.38 5.33 -1.46%
IDN 2025-06-30 19:00:365.37 5.31 -2.56%
IDN 2025-06-30 21:00:360.00 0.00 -2.56%
2025-07-01
IDN 2025-07-01 05:00:426.25 4.90 -2.56%
IDN 2025-07-01 07:00:396.25 5.31 -2.56%
IDN 2025-07-01 08:00:466.00 5.31 -2.56%
IDN 2025-07-01 09:00:416.00 5.32 -2.56%
IDN 2025-07-01 10:00:395.37 5.33 -0.55%
IDN 2025-07-01 11:00:415.27 5.22 -2.56%
IDN 2025-07-01 12:00:415.22 5.19 -3.84%
IDN 2025-07-01 13:00:415.25 5.22 -2.56%
IDN 2025-07-01 14:00:515.29 5.26 -1.83%
IDN 2025-07-01 15:00:425.25 5.21 -2.74%
IDN 2025-07-01 16:00:435.19 5.17 -3.66%
IDN 2025-07-01 17:00:436.00 5.20 -3.90%
IDN 2025-07-01 18:00:425.87 5.20 -3.34%
IDN 2025-07-01 21:00:380.00 0.00 -3.34%
2025-07-02
IDN 2025-07-02 05:00:436.04 5.17 -3.34%
IDN 2025-07-02 08:00:456.00 5.17 -3.34%
IDN 2025-07-02 10:00:445.17 5.15 0.19%
IDN 2025-07-02 11:00:385.14 5.11 -0.56%
IDN 2025-07-02 12:00:425.08 5.04 -2.23%
IDN 2025-07-02 13:00:425.16 5.14 -0.19%
IDN 2025-07-02 14:00:505.20 5.18 0.19%
IDN 2025-07-02 15:00:385.19 5.13 -0.19%
IDN 2025-07-02 16:00:445.17 5.15 0.00%
IDN 2025-07-02 17:00:465.50 5.13 0.00%
IDN 2025-07-02 21:00:500.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.