investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDN: Intellicheck, Inc. - Common Stock





Clear duplicates of prices



2025-11-12
IDN 2025-11-12 12:02:274.61 4.41 -0.88%
IDN 2025-11-12 13:01:554.57 4.40 0.22%
IDN 2025-11-12 14:02:324.56 4.48 0.00%
IDN 2025-11-12 15:01:594.50 4.40 0.00%
IDN 2025-11-12 16:02:324.46 4.42 -0.88%
IDN 2025-11-12 17:02:004.74 3.36 0.00%
IDN 2025-11-12 17:18:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1040896/000104089625000032/0001040896-25-000032-index.htm
10-Q - Intellicheck, Inc. (0001040896) (Filer)
IDN 2025-11-12 18:02:295.28 5.08 13.11%
IDN 2025-11-12 19:02:025.23 4.90 11.33%
IDN 2025-11-12 20:02:275.25 4.88 16.67%
IDN 2025-11-12 20:21:39
Intellicheck, Inc. (IDN) Q3 2025 Earnings Call Transcript
IDN 2025-11-12 21:03:450.00 0.00 9.33%
IDN 2025-11-12 22:05:015.25 4.91 11.11%
2025-11-13
IDN 2025-11-13 06:02:405.80 4.95 11.11%
IDN 2025-11-13 07:01:575.73 4.95 10.44%
IDN 2025-11-13 08:02:295.65 4.96 10.44%
IDN 2025-11-13 09:02:015.76 5.20 16.89%
IDN 2025-11-13 10:02:335.55 5.28 22.00%
IDN 2025-11-13 11:02:036.37 6.27 40.67%
IDN 2025-11-13 12:02:336.61 6.58 47.11%
IDN 2025-11-13 13:02:056.15 6.11 36.22%
IDN 2025-11-13 14:02:435.90 5.85 31.56%
IDN 2025-11-13 15:02:196.07 6.02 34.44%
IDN 2025-11-13 16:02:436.08 6.06 34.67%
IDN 2025-11-13 17:02:046.25 6.06 37.78%
IDN 2025-11-13 18:02:316.20 6.11 37.05%
IDN 2025-11-13 19:02:036.18 6.11 37.95%
IDN 2025-11-13 20:02:276.22 5.91 38.84%
IDN 2025-11-13 21:04:250.00 0.00 38.62%
2025-11-14
IDN 2025-11-14 05:02:007.50 5.94 -3.13%
IDN 2025-11-14 06:02:426.54 5.80 -6.70%
IDN 2025-11-14 07:02:036.54 5.60 -6.70%
IDN 2025-11-14 08:02:376.57 5.64 -4.46%
IDN 2025-11-14 09:02:086.05 5.65 -2.90%
IDN 2025-11-14 10:02:406.02 5.96 -4.69%
IDN 2025-11-14 11:01:586.30 6.23 3.13%
IDN 2025-11-14 12:02:236.14 6.10 -0.67%
IDN 2025-11-14 13:02:046.12 6.03 -3.57%
IDN 2025-11-14 14:02:376.15 6.09 -0.89%
IDN 2025-11-14 15:02:146.17 6.07 -0.22%
IDN 2025-11-14 16:02:495.89 5.86 -6.92%
IDN 2025-11-14 17:02:166.09 5.48 -7.14%
IDN 2025-11-14 18:02:356.09 5.48 -5.18%
IDN 2025-11-14 20:02:506.09 5.48 -5.34%
IDN 2025-11-14 21:06:180.00 0.00 -5.34%
2025-11-17
IDN 2025-11-17 06:02:346.00 5.22 -5.34%
IDN 2025-11-17 07:01:576.00 5.78 -5.34%
IDN 2025-11-17 08:02:326.00 5.09 -1.62%
IDN 2025-11-17 09:01:556.00 5.80 -0.65%
IDN 2025-11-17 10:02:296.00 5.96 1.46%
IDN 2025-11-17 11:01:495.98 5.90 1.29%
IDN 2025-11-17 12:02:285.70 5.63 -3.40%
IDN 2025-11-17 13:02:005.80 5.75 -0.97%
IDN 2025-11-17 14:02:485.76 5.72 -1.62%
IDN 2025-11-17 15:02:015.83 5.77 0.16%
IDN 2025-11-17 16:02:386.07 5.95 3.24%
IDN 2025-11-17 17:02:486.28 6.19 5.66%
IDN 2025-11-17 18:02:306.19 5.96 5.81%
IDN 2025-11-17 20:02:426.19 5.96 5.98%
IDN 2025-11-17 21:05:460.00 0.00 5.98%
2025-11-18
IDN 2025-11-18 05:02:037.50 0.00 5.98%
IDN 2025-11-18 06:02:406.94 6.02 5.98%
IDN 2025-11-18 07:02:066.94 5.51 5.98%
IDN 2025-11-18 11:11:016.30 6.28 1.71%
IDN 2025-11-18 12:02:006.64 6.61 7.18%
IDN 2025-11-18 13:02:196.45 6.21 2.91%
IDN 2025-11-18 14:02:076.51 6.43 4.44%
IDN 2025-11-18 15:02:226.69 6.52 7.18%
IDN 2025-11-18 16:02:116.70 6.66 8.38%
IDN 2025-11-18 17:02:256.84 6.73 9.23%
IDN 2025-11-18 18:02:076.80 6.52 8.56%
IDN 2025-11-18 19:02:286.80 6.56 8.56%
IDN 2025-11-18 20:02:156.80 6.56 9.85%
IDN 2025-11-18 21:09:350.00 0.00 9.85%
IDN 2025-11-18 22:03:016.80 6.56 9.85%
2025-11-19
IDN 2025-11-19 05:02:297.50 6.51 9.85%
IDN 2025-11-19 06:02:056.80 6.16 0.97%
IDN 2025-11-19 08:02:096.80 6.73 0.00%
IDN 2025-11-19 09:02:176.80 6.73 1.13%
IDN 2025-11-19 11:02:207.03 6.98 4.04%
IDN 2025-11-19 12:02:097.07 7.04 5.49%
IDN 2025-11-19 13:02:227.19 7.14 6.79%
IDN 2025-11-19 14:02:087.09 7.01 5.65%
IDN 2025-11-19 15:02:247.29 7.24 8.24%
IDN 2025-11-19 16:02:147.17 7.03 5.17%
IDN 2025-11-19 17:02:177.32 7.00 6.46%
IDN 2025-11-19 18:02:157.30 7.00 5.94%
IDN 2025-11-19 19:02:307.25 7.00 6.69%
IDN 2025-11-19 20:02:327.20 7.00 7.73%
IDN 2025-11-19 21:07:240.00 0.00 7.73%
2025-11-20
IDN 2025-11-20 05:02:167.50 0.00 7.73%
IDN 2025-11-20 06:02:097.50 6.16 7.73%
IDN 2025-11-20 07:02:197.15 6.16 0.45%
IDN 2025-11-20 08:02:137.50 6.59 0.45%
IDN 2025-11-20 11:02:267.37 7.35 3.42%
IDN 2025-11-20 12:02:077.21 7.13 0.74%
IDN 2025-11-20 13:02:327.14 7.06 -0.74%
IDN 2025-11-20 14:02:187.09 7.05 -0.59%
IDN 2025-11-20 15:02:307.05 7.00 -1.34%
IDN 2025-11-20 16:02:257.10 7.07 -0.59%
IDN 2025-11-20 17:02:357.47 6.95 -1.34%
IDN 2025-11-20 18:02:407.47 6.95 -1.26%
IDN 2025-11-20 19:03:047.47 6.75 -2.38%
IDN 2025-11-20 19:07:46
Intellicheck, Inc. 2025 Q3 - Results - Earnings Call Presentation
IDN 2025-11-20 21:05:490.00 0.00 -2.38%
2025-11-21
IDN 2025-11-21 06:02:407.50 6.25 -2.38%
IDN 2025-11-21 07:02:367.20 6.25 -2.38%
IDN 2025-11-21 08:02:227.09 6.25 -2.38%
IDN 2025-11-21 10:03:267.09 6.62 -2.38%
IDN 2025-11-21 11:02:247.00 6.84 -1.12%
IDN 2025-11-21 12:02:137.00 6.77 -3.93%
IDN 2025-11-21 13:02:346.90 6.81 -2.38%
IDN 2025-11-21 14:02:147.06 7.01 0.00%
IDN 2025-11-21 15:02:436.91 6.82 -1.68%
IDN 2025-11-21 16:02:256.83 6.72 -4.35%
IDN 2025-11-21 17:02:317.09 6.30 -9.12%
IDN 2025-11-21 18:02:156.34 6.30 -9.82%
IDN 2025-11-21 21:09:390.00 0.00 -9.82%
2025-11-24
IDN 2025-11-24 05:02:037.50 0.00 -9.82%
IDN 2025-11-24 06:02:377.50 5.77 -9.82%
IDN 2025-11-24 08:02:376.35 5.77 -0.71%
IDN 2025-11-24 10:02:286.35 5.88 -0.28%
IDN 2025-11-24 11:02:016.37 6.19 -1.85%
IDN 2025-11-24 12:02:306.14 6.11 -3.27%
IDN 2025-11-24 13:02:026.04 5.97 -5.26%
IDN 2025-11-24 14:05:276.14 6.08 -4.13%
IDN 2025-11-24 15:02:086.13 6.08 -4.13%
IDN 2025-11-24 16:04:186.17 6.15 -2.84%
IDN 2025-11-24 17:02:257.50 5.95 -2.84%
IDN 2025-11-24 18:02:366.74 5.95 -3.13%
IDN 2025-11-24 19:02:066.74 6.02 -3.13%
IDN 2025-11-24 21:04:070.00 0.00 -3.13%
2025-11-25
IDN 2025-11-25 05:02:067.10 0.00 -3.13%
IDN 2025-11-25 06:03:086.87 5.51 2.66%
IDN 2025-11-25 07:02:067.01 5.51 2.66%
IDN 2025-11-25 09:02:046.94 5.51 2.66%
IDN 2025-11-25 10:02:386.62 5.51 2.66%
IDN 2025-11-25 11:02:086.17 6.03 0.00%
IDN 2025-11-25 12:02:416.37 6.34 3.29%
IDN 2025-11-25 13:02:006.45 6.33 3.29%
IDN 2025-11-25 14:02:336.32 6.23 1.88%
IDN 2025-11-25 15:01:596.52 6.45 5.33%
IDN 2025-11-25 16:02:386.48 6.39 3.92%
IDN 2025-11-25 17:02:086.50 6.36 4.08%
IDN 2025-11-25 18:02:226.50 6.36 4.21%
IDN 2025-11-25 21:06:100.00 0.00 4.21%
2025-11-26
IDN 2025-11-26 05:02:037.50 0.00 4.21%
IDN 2025-11-26 06:02:347.05 5.58 4.21%
IDN 2025-11-26 08:02:347.05 5.81 4.21%
IDN 2025-11-26 10:02:327.05 5.90 4.21%
IDN 2025-11-26 11:02:046.34 6.27 -1.94%
IDN 2025-11-26 12:02:276.28 6.09 -5.19%
IDN 2025-11-26 13:02:226.02 5.93 -7.13%
IDN 2025-11-26 14:02:346.10 6.05 -5.19%
IDN 2025-11-26 15:02:046.15 6.09 -5.02%
IDN 2025-11-26 16:02:336.12 6.07 -5.51%
IDN 2025-11-26 17:02:067.50 6.04 -5.51%
IDN 2025-11-26 18:02:416.78 6.04 -5.29%
IDN 2025-11-26 21:05:450.00 0.00 -5.29%
2025-11-27
IDN 2025-11-27 19:02:086.78 6.04 -5.29%
IDN 2025-11-27 21:04:440.00 0.00 -5.29%
2025-11-28
IDN 2025-11-28 06:02:387.05 5.55 -5.29%
IDN 2025-11-28 08:02:276.78 5.55 -5.29%
IDN 2025-11-28 09:01:576.78 5.99 -5.29%
IDN 2025-11-28 11:02:016.37 6.27 3.89%
IDN 2025-11-28 12:02:276.33 6.27 3.42%
IDN 2025-11-28 13:02:036.35 6.32 4.35%
IDN 2025-11-28 14:02:347.00 6.08 3.89%
IDN 2025-11-28 15:02:047.00 6.08 4.11%
IDN 2025-11-28 17:02:026.28 6.08 -0.66%
IDN 2025-11-28 18:02:230.00 0.00 -0.66%
2025-12-01
IDN 2025-12-01 02:56:01
Intellicheck: Early Operating Leverage Emerges As Banks Ramp Adoption
IDN 2025-12-01 05:01:577.00 0.00 -0.66%
IDN 2025-12-01 06:02:306.83 5.91 -0.66%
IDN 2025-12-01 07:01:546.83 5.40 -0.66%
IDN 2025-12-01 09:01:576.30 5.57 -0.66%
IDN 2025-12-01 10:02:306.83 5.57 -0.66%
IDN 2025-12-01 11:01:566.33 6.09 -2.63%
IDN 2025-12-01 12:02:296.13 6.08 -3.29%
IDN 2025-12-01 13:02:026.17 6.12 -2.96%
IDN 2025-12-01 14:02:426.23 6.16 -1.48%
IDN 2025-12-01 15:02:016.17 6.12 -2.80%
IDN 2025-12-01 16:02:396.05 6.00 -4.93%
IDN 2025-12-01 17:02:036.35 5.96 -4.77%
IDN 2025-12-01 18:02:356.35 5.96 -4.58%
IDN 2025-12-01 21:05:150.00 0.00 -4.58%
2025-12-02
IDN 2025-12-02 05:01:547.10 0.00 -4.58%
IDN 2025-12-02 06:02:427.10 5.40 -4.58%
IDN 2025-12-02 08:02:387.10 5.49 -4.58%
IDN 2025-12-02 10:02:347.10 5.99 -4.58%
IDN 2025-12-02 11:02:006.24 6.10 2.69%
IDN 2025-12-02 13:02:306.18 6.12 1.42%
IDN 2025-12-02 14:01:546.21 6.19 2.69%
IDN 2025-12-02 15:02:326.19 6.17 2.53%
IDN 2025-12-02 16:02:016.18 6.03 1.74%
IDN 2025-12-02 17:02:317.00 6.00 2.05%
IDN 2025-12-02 18:01:537.00 6.00 2.15%
IDN 2025-12-02 21:08:450.00 0.00 2.15%
2025-12-03
IDN 2025-12-03 05:02:357.10 0.00 2.15%
IDN 2025-12-03 06:02:027.10 5.67 2.15%
IDN 2025-12-03 09:02:337.10 5.58 2.15%
IDN 2025-12-03 10:01:567.10 5.96 2.15%
IDN 2025-12-03 11:02:326.21 6.04 -0.50%
IDN 2025-12-03 12:01:565.97 5.92 -3.31%
IDN 2025-12-03 13:02:256.11 6.08 -1.16%
IDN 2025-12-03 14:02:036.18 6.12 0.00%
IDN 2025-12-03 15:02:406.14 6.12 -0.66%
IDN 2025-12-03 16:02:066.18 6.12 0.17%
IDN 2025-12-03 17:02:477.00 5.90 0.00%
IDN 2025-12-03 21:09:530.00 0.00 0.00%
2025-12-04
IDN 2025-12-04 05:02:417.10 0.00 0.00%
IDN 2025-12-04 06:02:137.10 5.46 0.00%
IDN 2025-12-04 07:02:407.10 5.97 0.00%
IDN 2025-12-04 09:02:517.10 6.09 0.00%
IDN 2025-12-04 11:07:216.21 6.15 0.32%
IDN 2025-12-04 12:01:596.25 6.15 0.16%
IDN 2025-12-04 13:05:546.29 6.21 2.27%
IDN 2025-12-04 14:02:076.42 6.38 4.22%
IDN 2025-12-04 15:02:406.41 6.35 4.22%
IDN 2025-12-04 16:02:426.41 6.34 4.22%
IDN 2025-12-04 17:02:266.48 6.16 4.87%
IDN 2025-12-04 18:02:006.48 6.16 5.53%
IDN 2025-12-04 21:10:050.00 0.00 5.53%
2025-12-05
IDN 2025-12-05 05:02:537.33 0.00 5.53%
IDN 2025-12-05 06:02:077.33 5.54 5.53%
IDN 2025-12-05 10:02:057.00 5.54 5.53%
IDN 2025-12-05 11:02:426.44 6.21 -0.49%
IDN 2025-12-05 12:01:596.35 6.28 -1.30%
IDN 2025-12-05 13:02:316.33 6.22 -1.95%
IDN 2025-12-05 14:01:596.37 6.25 -1.30%
IDN 2025-12-05 15:02:306.39 6.29 -0.81%
IDN 2025-12-05 16:02:216.40 6.28 -1.30%
IDN 2025-12-05 17:02:347.00 6.18 -1.14%
IDN 2025-12-05 18:01:546.41 6.18 -1.09%
IDN 2025-12-05 21:06:190.00 0.00 -1.09%
2025-12-08
IDN 2025-12-08 05:02:047.10 0.00 -1.09%
IDN 2025-12-08 06:02:266.31 5.55 -1.86%
IDN 2025-12-08 08:02:457.10 5.78 -0.93%
IDN 2025-12-08 11:01:506.54 6.51 2.48%
IDN 2025-12-08 12:02:336.56 6.51 2.64%
IDN 2025-12-08 13:02:206.50 6.45 2.02%
IDN 2025-12-08 14:02:516.50 6.47 2.02%
IDN 2025-12-08 15:02:276.56 6.49 2.48%
IDN 2025-12-08 16:02:396.56 6.47 2.02%
IDN 2025-12-08 17:02:147.00 6.50 2.95%
IDN 2025-12-08 18:02:547.00 6.50 2.98%
IDN 2025-12-08 21:05:110.00 0.00 2.98%
2025-12-09
IDN 2025-12-09 05:02:107.10 0.00 2.98%
IDN 2025-12-09 06:02:437.08 5.54 2.98%
IDN 2025-12-09 08:02:417.08 5.94 2.98%
IDN 2025-12-09 10:03:307.10 4.67 2.98%
IDN 2025-12-09 11:02:076.35 6.30 -3.61%
IDN 2025-12-09 12:02:446.40 6.27 -3.29%
IDN 2025-12-09 13:02:146.49 6.39 -1.57%
IDN 2025-12-09 14:03:206.47 6.41 -1.41%
IDN 2025-12-09 15:02:516.47 6.42 -1.57%
IDN 2025-12-09 16:02:446.47 6.44 -1.41%
IDN 2025-12-09 17:03:037.00 6.24 0.00%
IDN 2025-12-09 21:03:220.00 0.00 0.00%
2025-12-10
IDN 2025-12-10 05:02:137.50 0.00 0.00%
IDN 2025-12-10 06:02:567.26 5.54 2.29%
IDN 2025-12-10 07:02:037.50 5.54 2.29%
IDN 2025-12-10 08:02:407.27 5.54 2.29%
IDN 2025-12-10 10:02:396.60 5.54 2.29%
IDN 2025-12-10 11:01:566.53 6.40 -0.91%
IDN 2025-12-10 12:02:266.64 6.57 0.61%
IDN 2025-12-10 13:02:086.68 6.65 1.68%
IDN 2025-12-10 14:02:536.68 6.62 1.83%
IDN 2025-12-10 15:01:556.62 6.55 0.46%
IDN 2025-12-10 16:02:456.66 6.62 1.37%
IDN 2025-12-10 17:01:527.00 6.50 0.76%
IDN 2025-12-10 18:02:577.32 6.50 0.76%
IDN 2025-12-10 20:02:437.24 6.50 0.31%
IDN 2025-12-10 21:03:510.00 0.00 0.31%
IDN 2025-12-10 22:05:587.24 6.50 0.31%
2025-12-11
IDN 2025-12-11 05:02:017.10 0.00 0.31%
IDN 2025-12-11 06:02:367.10 5.54 0.31%
IDN 2025-12-11 10:02:497.10 5.61 0.31%
IDN 2025-12-11 11:02:246.53 6.46 -1.22%
IDN 2025-12-11 12:02:446.55 6.48 -0.92%
IDN 2025-12-11 13:02:096.64 6.59 0.92%
IDN 2025-12-11 14:02:366.63 6.61 0.61%
IDN 2025-12-11 15:02:086.61 6.58 0.31%
IDN 2025-12-11 16:02:416.62 6.57 0.31%
IDN 2025-12-11 17:01:566.70 2.18 0.00%
IDN 2025-12-11 18:03:366.70 5.46 0.00%
IDN 2025-12-11 20:02:246.70 5.95 0.00%
IDN 2025-12-11 21:03:590.00 0.00 0.00%
2025-12-12
IDN 2025-12-12 05:01:497.10 0.00 0.00%
IDN 2025-12-12 06:02:397.10 5.54 0.00%
IDN 2025-12-12 08:02:317.10 6.50 0.00%
IDN 2025-12-12 11:02:116.68 6.52 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.