investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDN: Intellicheck, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

IDN 2024-02-28 09:01:232.06 1.56 1.17%
IDN 2024-02-28 11:01:021.81 1.70 1.17%
IDN 2024-02-28 13:01:021.75 1.70 1.17%
IDN 2024-02-28 14:01:161.76 1.75 2.34%
IDN 2024-02-28 15:00:591.78 1.75 1.75%
IDN 2024-02-28 16:01:131.78 1.75 2.34%
IDN 2024-02-28 17:01:041.81 1.72 1.75%
IDN 2024-02-28 18:01:091.81 1.72 1.73%
IDN 2024-02-28 19:01:122.06 1.72 1.73%
IDN 2024-02-28 21:05:220.00 0.00 1.73%
2024-02-29

IDN 2024-02-29 06:01:092.06 1.38 1.73%
IDN 2024-02-29 08:01:152.06 1.56 1.73%
IDN 2024-02-29 09:01:102.06 1.72 1.73%
IDN 2024-02-29 10:01:201.90 1.23 1.73%
IDN 2024-02-29 11:01:091.78 1.71 0.00%
IDN 2024-02-29 12:01:211.77 1.73 0.00%
IDN 2024-02-29 13:01:041.77 1.75 -0.58%
IDN 2024-02-29 14:01:161.74 1.72 -2.31%
IDN 2024-02-29 15:01:051.73 1.72 -2.31%
IDN 2024-02-29 16:01:201.75 1.72 -1.73%
IDN 2024-02-29 17:00:571.78 1.71 -2.89%
IDN 2024-02-29 18:01:171.78 1.71 -2.84%
IDN 2024-02-29 19:01:102.06 1.71 -2.84%
IDN 2024-02-29 21:06:090.00 0.00 -2.84%
2024-03-01

IDN 2024-03-01 06:01:152.06 1.38 -2.84%
IDN 2024-03-01 08:01:162.06 1.55 -2.84%
IDN 2024-03-01 09:01:152.06 1.57 -2.84%
IDN 2024-03-01 10:01:161.80 1.57 -2.84%
IDN 2024-03-01 11:01:081.80 1.74 1.70%
IDN 2024-03-01 12:01:151.79 1.74 3.41%
IDN 2024-03-01 13:01:051.78 1.76 3.41%
IDN 2024-03-01 14:01:111.76 1.74 2.84%
IDN 2024-03-01 15:01:181.76 1.75 2.84%
IDN 2024-03-01 16:01:171.75 1.72 2.27%
IDN 2024-03-01 17:01:011.76 1.72 1.14%
IDN 2024-03-01 18:01:101.76 1.72 1.17%
2024-03-04

IDN 2024-03-04 00:06:080.00 0.00 1.17%
IDN 2024-03-04 05:01:011.73 0.00 1.17%
IDN 2024-03-04 06:01:301.73 1.38 1.17%
IDN 2024-03-04 08:01:162.06 1.56 1.17%
IDN 2024-03-04 10:01:191.73 1.57 1.17%
IDN 2024-03-04 11:01:001.80 1.75 0.58%
IDN 2024-03-04 12:01:121.74 1.72 -0.58%
IDN 2024-03-04 13:01:041.76 1.71 0.58%
IDN 2024-03-04 14:01:111.81 1.72 3.51%
IDN 2024-03-04 16:01:211.76 1.72 1.75%
IDN 2024-03-04 17:01:032.34 1.71 0.58%
IDN 2024-03-04 18:01:102.05 1.71 0.58%
IDN 2024-03-04 21:05:170.00 0.00 0.58%
2024-03-05

IDN 2024-03-05 06:01:112.05 1.38 0.58%
IDN 2024-03-05 08:00:592.05 1.57 0.58%
IDN 2024-03-05 11:00:581.79 1.72 -1.16%
IDN 2024-03-05 12:01:191.80 1.78 3.47%
IDN 2024-03-05 13:01:061.82 1.78 4.05%
IDN 2024-03-05 14:01:141.82 1.80 4.62%
IDN 2024-03-05 15:01:011.83 1.80 4.62%
IDN 2024-03-05 16:01:081.81 1.80 4.05%
IDN 2024-03-05 17:00:561.89 1.72 4.62%
IDN 2024-03-05 18:01:071.89 1.72 4.60%
IDN 2024-03-05 21:04:000.00 0.00 4.60%
2024-03-06

IDN 2024-03-06 06:01:252.05 1.38 4.60%
IDN 2024-03-06 08:01:302.05 1.56 4.60%
IDN 2024-03-06 09:00:542.05 1.57 4.60%
IDN 2024-03-06 11:01:031.85 1.77 2.30%
IDN 2024-03-06 12:01:091.84 1.77 0.57%
IDN 2024-03-06 13:00:581.88 1.77 0.57%
IDN 2024-03-06 14:01:471.84 1.77 2.87%
IDN 2024-03-06 15:01:001.88 1.76 2.30%
IDN 2024-03-06 16:01:111.84 1.78 0.00%
IDN 2024-03-06 17:01:071.89 1.76 -0.57%
IDN 2024-03-06 18:01:041.89 1.76 -0.56%
IDN 2024-03-06 19:01:051.89 1.70 -0.56%
IDN 2024-03-06 21:05:550.00 0.00 -0.56%
IDN 2024-03-06 22:04:331.89 1.70 -0.56%
2024-03-07

IDN 2024-03-07 06:01:222.05 1.38 -0.56%
IDN 2024-03-07 08:01:122.05 1.56 -0.56%
IDN 2024-03-07 11:01:021.84 1.80 1.11%
IDN 2024-03-07 12:01:241.83 1.80 0.56%
IDN 2024-03-07 13:01:021.84 1.80 1.67%
IDN 2024-03-07 14:01:241.80 1.75 0.00%
IDN 2024-03-07 15:01:031.75 1.71 -2.22%
IDN 2024-03-07 16:01:151.80 1.79 0.00%
IDN 2024-03-07 17:00:581.84 1.75 0.56%
IDN 2024-03-07 19:00:511.84 1.70 0.56%
IDN 2024-03-07 21:04:390.00 0.00 0.56%
2024-03-08

IDN 2024-03-08 06:01:202.05 1.38 0.56%
IDN 2024-03-08 08:00:592.05 1.58 0.56%
IDN 2024-03-08 10:01:152.41 1.24 0.56%
IDN 2024-03-08 11:01:031.84 1.77 -2.23%
IDN 2024-03-08 12:01:171.80 1.75 -2.79%
IDN 2024-03-08 13:00:581.80 1.74 -3.35%
IDN 2024-03-08 14:01:181.79 1.75 -1.68%
IDN 2024-03-08 16:01:101.80 1.75 -1.68%
IDN 2024-03-08 17:01:071.80 1.75 -1.12%
IDN 2024-03-08 18:01:071.80 1.75 -1.10%
IDN 2024-03-08 21:03:590.00 0.00 -1.10%
IDN 2024-03-08 22:03:521.80 1.75 -1.10%
2024-03-11

IDN 2024-03-11 00:07:520.00 0.00 -1.10%
IDN 2024-03-11 05:00:562.04 1.38 -1.10%
IDN 2024-03-11 07:01:022.00 1.70 -1.10%
IDN 2024-03-11 10:01:301.75 1.71 -2.76%
IDN 2024-03-11 11:01:091.84 1.80 1.10%
IDN 2024-03-11 12:01:101.83 1.80 1.10%
IDN 2024-03-11 13:01:241.86 1.80 1.10%
IDN 2024-03-11 14:01:131.84 1.80 1.66%
IDN 2024-03-11 15:01:041.81 1.80 1.10%
IDN 2024-03-11 16:01:121.85 1.75 2.76%
IDN 2024-03-11 17:00:591.85 1.75 2.81%
IDN 2024-03-11 18:01:091.90 1.70 2.81%
IDN 2024-03-11 20:01:050.00 0.00 2.81%
2024-03-12

IDN 2024-03-12 05:01:042.04 1.38 2.81%
IDN 2024-03-12 07:01:022.04 1.61 2.81%
IDN 2024-03-12 10:01:201.81 1.80 0.00%
IDN 2024-03-12 11:01:131.84 1.80 1.12%
IDN 2024-03-12 12:01:071.85 1.80 2.25%
IDN 2024-03-12 13:01:121.83 1.81 1.12%
IDN 2024-03-12 14:01:091.83 1.78 0.00%
IDN 2024-03-12 15:01:041.82 1.80 0.00%
IDN 2024-03-12 16:01:131.85 1.76 0.00%
IDN 2024-03-12 17:01:092.04 1.76 0.00%
IDN 2024-03-12 20:01:170.00 0.00 0.00%
2024-03-13

IDN 2024-03-13 05:01:062.04 1.38 0.00%
IDN 2024-03-13 07:01:072.04 1.61 0.00%
IDN 2024-03-13 10:01:221.83 1.80 0.00%
IDN 2024-03-13 12:01:131.83 1.81 1.11%
IDN 2024-03-13 13:01:081.84 1.81 0.56%
IDN 2024-03-13 15:01:051.82 1.81 0.56%
IDN 2024-03-13 16:01:072.50 1.70 1.11%
IDN 2024-03-13 17:00:592.01 1.76 1.11%
IDN 2024-03-13 18:01:242.01 1.70 1.11%
IDN 2024-03-13 20:01:110.00 0.00 1.11%
2024-03-14

IDN 2024-03-14 05:01:042.06 1.38 1.11%
IDN 2024-03-14 07:01:052.06 1.61 1.11%
IDN 2024-03-14 10:01:181.87 1.81 0.00%
IDN 2024-03-14 11:01:141.81 1.78 -0.56%
IDN 2024-03-14 13:01:081.76 1.72 -0.56%
IDN 2024-03-14 14:01:141.75 1.72 -0.56%
IDN 2024-03-14 15:01:031.74 1.73 -5.00%
IDN 2024-03-14 16:01:192.49 1.72 -4.44%
IDN 2024-03-14 17:01:032.02 1.72 -4.40%
IDN 2024-03-14 20:01:050.00 0.00 -4.40%
2024-03-15

IDN 2024-03-15 05:01:052.02 1.38 -4.40%
IDN 2024-03-15 07:01:032.02 1.56 -4.40%
IDN 2024-03-15 10:01:181.77 1.71 -1.10%
IDN 2024-03-15 11:01:011.84 1.72 3.30%
IDN 2024-03-15 12:01:111.81 1.72 3.30%
IDN 2024-03-15 13:01:041.79 1.72 0.55%
IDN 2024-03-15 14:01:151.78 1.72 1.65%
IDN 2024-03-15 15:01:021.84 1.80 5.49%
IDN 2024-03-15 16:01:121.86 1.76 3.85%
IDN 2024-03-15 17:01:082.01 1.72 4.02%
IDN 2024-03-15 20:01:090.00 0.00 4.02%
2024-03-18

IDN 2024-03-18 05:01:052.89 0.72 4.02%
IDN 2024-03-18 08:01:260.00 0.00 4.02%
IDN 2024-03-18 09:01:002.38 1.30 4.02%
IDN 2024-03-18 10:01:531.83 1.77 -0.57%
IDN 2024-03-18 11:00:551.84 1.80 -0.57%
IDN 2024-03-18 12:01:151.83 1.78 -1.15%
IDN 2024-03-18 13:01:011.84 1.81 1.15%
IDN 2024-03-18 14:01:061.83 1.81 1.15%
IDN 2024-03-18 15:00:561.87 1.82 1.72%
IDN 2024-03-18 16:01:171.86 1.75 -1.15%
IDN 2024-03-18 17:01:071.86 1.75 -1.10%
IDN 2024-03-18 18:01:071.86 1.79 -1.10%
IDN 2024-03-18 20:01:080.00 0.00 -1.10%
2024-03-19

IDN 2024-03-19 05:00:542.01 1.38 -1.10%
IDN 2024-03-19 07:01:092.01 1.60 -1.10%
IDN 2024-03-19 10:01:101.83 1.75 2.21%
IDN 2024-03-19 11:01:031.88 1.75 2.76%
IDN 2024-03-19 12:01:141.83 1.76 2.76%
IDN 2024-03-19 13:01:091.85 1.75 0.55%
IDN 2024-03-19 14:01:261.79 1.75 0.00%
IDN 2024-03-19 15:01:091.79 1.75 -1.10%
IDN 2024-03-19 16:01:191.86 1.74 -1.10%
IDN 2024-03-19 17:00:531.86 1.74 -1.12%
IDN 2024-03-19 18:01:091.86 1.70 -1.12%
IDN 2024-03-19 20:01:100.00 0.00 -1.12%
2024-03-20

IDN 2024-03-20 05:01:162.01 1.38 -1.12%
IDN 2024-03-20 07:00:512.01 1.61 -1.12%
IDN 2024-03-20 08:01:191.86 1.61 -1.12%
IDN 2024-03-20 10:01:241.79 1.76 0.56%
IDN 2024-03-20 11:00:541.85 1.76 3.91%
IDN 2024-03-20 12:01:171.81 1.80 1.68%
IDN 2024-03-20 13:01:051.81 1.76 0.00%
IDN 2024-03-20 15:01:041.81 1.77 0.00%
IDN 2024-03-20 16:01:261.86 1.77 1.12%
IDN 2024-03-20 17:00:581.86 1.77 1.13%
IDN 2024-03-20 20:01:180.00 0.00 1.13%
2024-03-21

IDN 2024-03-21 05:01:082.01 1.38 1.13%
IDN 2024-03-21 07:01:122.01 1.61 1.13%
IDN 2024-03-21 09:00:542.01 1.72 1.13%
IDN 2024-03-21 10:01:161.92 1.78 2.82%
IDN 2024-03-21 11:01:081.81 1.80 0.56%
IDN 2024-03-21 12:01:221.80 1.78 -0.56%
IDN 2024-03-21 13:01:031.79 1.78 0.56%
IDN 2024-03-21 14:01:021.81 1.78 0.56%
IDN 2024-03-21 15:01:021.78 1.75 -1.69%
IDN 2024-03-21 16:01:092.28 1.72 -2.26%
IDN 2024-03-21 17:01:032.11 1.95 16.20%
IDN 2024-03-21 18:01:002.10 1.95 12.85%
IDN 2024-03-21 19:01:022.11 1.98 10.61%
IDN 2024-03-21 20:01:150.00 0.00 18.99%
IDN 2024-03-21 20:36:06
Intellicheck, Inc. (IDN) Q4 2023 Earnings Call Transcript
2024-03-22

IDN 2024-03-22 04:01:112.09 1.96 18.99%
IDN 2024-03-22 05:00:572.05 1.98 12.85%
IDN 2024-03-22 07:00:532.05 1.99 15.08%
IDN 2024-03-22 08:01:142.11 2.08 20.11%
IDN 2024-03-22 09:01:052.10 2.05 20.11%
IDN 2024-03-22 10:01:242.22 2.16 24.58%
IDN 2024-03-22 11:01:072.26 2.21 29.05%
IDN 2024-03-22 12:01:142.60 2.58 46.93%
IDN 2024-03-22 13:01:032.86 2.85 62.01%
IDN 2024-03-22 14:01:063.03 3.00 71.51%
IDN 2024-03-22 15:01:023.04 3.00 71.51%
IDN 2024-03-22 16:01:103.09 2.97 72.63%
IDN 2024-03-22 17:01:003.26 3.16 84.57%
IDN 2024-03-22 18:01:053.40 3.28 92.00%
IDN 2024-03-22 19:01:053.32 3.28 87.43%
IDN 2024-03-22 20:01:160.00 0.00 93.14%
2024-03-25

IDN 2024-03-25 04:01:143.60 3.30 10.86%
IDN 2024-03-25 05:01:093.29 3.23 9.71%
IDN 2024-03-25 06:01:253.28 3.24 11.43%
IDN 2024-03-25 07:01:153.29 3.22 12.57%
IDN 2024-03-25 08:01:123.18 3.09 1.14%
IDN 2024-03-25 09:00:563.40 3.30 14.86%
IDN 2024-03-25 10:01:283.27 3.25 11.43%
IDN 2024-03-25 11:01:113.40 3.35 17.14%
IDN 2024-03-25 12:01:193.62 3.58 30.86%
IDN 2024-03-25 13:01:043.81 3.80 42.29%
IDN 2024-03-25 14:01:143.88 3.85 46.86%
IDN 2024-03-25 15:01:164.02 4.00 53.71%
IDN 2024-03-25 16:01:064.01 3.86 45.71%
IDN 2024-03-25 17:00:563.91 3.84 26.14%
IDN 2024-03-25 18:00:513.93 3.86 28.43%
IDN 2024-03-25 19:01:133.89 3.83 27.45%
IDN 2024-03-25 20:01:130.00 0.00 25.49%
2024-03-26

IDN 2024-03-26 04:01:105.00 3.84 -2.29%
IDN 2024-03-26 05:00:583.90 3.70 -6.86%
IDN 2024-03-26 06:01:123.88 3.71 -7.19%
IDN 2024-03-26 07:01:013.76 3.70 -5.23%
IDN 2024-03-26 08:01:093.80 3.70 -3.59%
IDN 2024-03-26 09:01:003.69 3.53 -7.84%
IDN 2024-03-26 10:01:173.84 3.79 -4.58%
IDN 2024-03-26 11:01:033.70 3.68 -7.19%
IDN 2024-03-26 12:01:173.56 3.50 -13.40%
IDN 2024-03-26 13:00:583.48 3.43 -16.01%
IDN 2024-03-26 14:01:203.49 3.47 -14.38%
IDN 2024-03-26 15:00:543.48 3.43 -16.01%
IDN 2024-03-26 16:01:083.49 3.46 -14.05%
IDN 2024-03-26 17:00:513.49 3.46 -11.48%
IDN 2024-03-26 18:00:513.55 3.46 -11.73%
IDN 2024-03-26 20:00:580.00 0.00 -11.73%
2024-03-27

IDN 2024-03-27 04:01:050.00 3.30 -11.73%
IDN 2024-03-27 05:00:573.78 3.38 -11.73%
IDN 2024-03-27 06:01:093.60 3.38 -11.73%
IDN 2024-03-27 09:01:033.60 3.38 -1.53%
IDN 2024-03-27 10:01:143.50 3.45 0.26%
IDN 2024-03-27 11:01:043.56 3.52 0.51%
IDN 2024-03-27 12:01:233.52 3.47 0.51%
IDN 2024-03-27 13:01:073.60 3.55 2.04%
IDN 2024-03-27 14:01:143.54 3.50 0.51%
IDN 2024-03-27 15:00:503.50 3.44 0.51%
IDN 2024-03-27 16:00:573.55 3.46 1.28%
IDN 2024-03-27 17:00:523.55 3.46 1.72%
IDN 2024-03-27 18:01:073.73 3.31 5.16%
IDN 2024-03-27 19:01:123.97 3.31 5.16%
IDN 2024-03-27 20:01:070.00 0.00 5.16%
2024-03-28

IDN 2024-03-28 04:01:225.75 0.00 5.16%
IDN 2024-03-28 05:01:064.10 3.12 5.16%
IDN 2024-03-28 07:01:064.10 3.16 5.16%
IDN 2024-03-28 08:01:163.60 3.50 5.16%
IDN 2024-03-28 09:01:013.85 3.53 2.01%
IDN 2024-03-28 10:01:033.59 3.55 -0.29%
IDN 2024-03-28 11:01:043.51 3.46 -1.43%
IDN 2024-03-28 12:01:193.54 3.47 0.29%
IDN 2024-03-28 13:01:013.52 3.43 -1.43%
IDN 2024-03-28 14:01:073.50 3.44 -2.58%
IDN 2024-03-28 15:00:563.47 3.45 -2.29%
IDN 2024-03-28 16:01:153.47 3.42 -2.58%
IDN 2024-03-28 17:01:033.47 3.46 -1.70%
IDN 2024-03-28 18:01:003.50 3.45 -1.70%
IDN 2024-03-28 20:01:010.00 0.00 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.