IDN 1970-01-01 03:00:009.75 8.80 1.46%
IDN 2020-11-12 15:01:119.75 8.80 1.46%
IDN 2020-11-12 16:01:129.03 8.53 1.46%
IDN 2020-11-12 17:01:148.99 8.91 -0.88%
IDN 2020-11-12 18:01:139.13 9.06 0.11%
IDN 2020-11-12 19:01:129.04 8.96 -0.55%
IDN 2020-11-12 20:01:129.05 8.98 -0.66%
IDN 2020-11-12 21:01:128.97 8.86 -1.33%
IDN 2020-11-12 22:01:128.87 8.75 -3.20%
IDN 2020-11-12 23:01:118.95 8.50 -1.22%
IDN 2020-11-13 01:06:258.95 7.00 -0.33%
IDN 2020-11-13 02:01:118.95 7.00 -0.33%
IDN 2020-11-13 03:01:118.95 7.00 -0.33%
IDN 2020-11-13 04:01:118.95 7.00 -0.33%
IDN 2020-11-13 05:01:118.95 7.00 -0.33%
IDN 2020-11-13 06:01:128.95 7.00 -0.33%
IDN 2020-11-13 07:01:118.95 7.00 -0.33%
IDN 2020-11-13 08:01:128.95 7.00 -0.33%
IDN 2020-11-13 09:01:128.95 7.00 -0.33%
IDN 2020-11-13 10:01:128.95 7.00 -0.33%
IDN 2020-11-13 11:01:118.95 7.00 -0.33%
IDN 2020-11-13 12:01:128.95 7.00 -0.33%
IDN 2020-11-13 13:01:138.95 7.00 -0.33%
IDN 2020-11-13 14:01:118.95 8.91 -0.33%
IDN 2020-11-13 15:01:128.95 8.75 -0.33%
IDN 2020-11-13 16:01:1210.00 8.75 -0.33%
IDN 2020-11-13 17:01:229.13 9.06 1.45%
IDN 2020-11-13 18:01:139.16 9.05 1.57%
IDN 2020-11-13 19:01:119.18 9.08 2.24%
IDN 2020-11-13 20:01:119.39 9.27 4.03%
IDN 2020-11-13 21:01:129.33 9.26 4.25%
IDN 2020-11-13 22:01:139.45 9.34 4.70%
IDN 2020-11-13 23:01:129.50 9.25 3.47%
IDN 2020-11-14 01:05:489.50 9.25 1.87%
IDN 2020-11-14 02:01:119.50 9.25 1.87%
IDN 2020-11-14 03:01:119.50 9.25 1.87%
IDN 2020-11-14 04:01:119.50 9.25 1.87%
IDN 2020-11-14 05:01:139.50 9.25 1.87%
IDN 2020-11-14 06:01:129.50 9.25 1.87%
IDN 2020-11-14 07:01:119.50 9.25 1.87%
IDN 2020-11-14 08:01:119.50 9.25 1.87%
IDN 2020-11-14 09:01:119.50 9.25 1.87%
IDN 2020-11-14 10:01:119.50 9.25 1.87%
IDN 2020-11-14 11:01:129.50 9.25 1.87%
IDN 2020-11-14 12:01:119.50 9.25 1.87%
IDN 2020-11-14 13:01:129.50 9.25 1.87%
IDN 2020-11-14 14:01:119.50 9.25 1.87%
IDN 2020-11-14 15:01:119.50 9.25 1.87%
IDN 2020-11-14 16:01:129.50 9.25 1.87%
IDN 2020-11-14 17:01:119.50 9.25 1.87%
IDN 2020-11-14 18:01:129.50 9.25 1.87%
IDN 2020-11-14 19:01:129.50 9.25 1.87%
IDN 2020-11-14 20:01:119.50 9.25 1.87%
IDN 2020-11-14 21:01:119.50 9.25 1.87%
IDN 2020-11-14 22:01:129.50 9.25 1.87%
IDN 2020-11-14 23:01:129.50 9.25 1.87%
IDN 2020-11-15 01:08:159.50 9.25 1.87%
IDN 2020-11-15 02:01:119.50 9.25 1.87%
IDN 2020-11-15 03:01:119.50 9.25 1.87%
IDN 2020-11-15 04:01:119.50 9.25 1.87%
IDN 2020-11-15 05:01:109.50 9.25 1.87%
IDN 2020-11-15 06:01:119.50 9.25 1.87%
IDN 2020-11-15 07:01:119.50 9.25 1.87%
IDN 2020-11-15 08:01:129.50 9.25 1.87%
IDN 2020-11-15 09:01:119.50 9.25 1.87%
IDN 2020-11-15 10:01:129.50 9.25 1.87%
IDN 2020-11-15 11:01:129.50 9.25 1.87%
IDN 2020-11-15 12:01:139.50 9.25 1.87%
IDN 2020-11-15 13:01:129.50 9.25 1.87%
IDN 2020-11-15 14:01:129.50 9.25 1.87%
IDN 2020-11-15 15:01:119.50 9.25 1.87%
IDN 2020-11-15 16:01:129.50 9.25 1.87%
IDN 2020-11-15 17:01:119.50 9.25 1.87%
IDN 2020-11-15 18:01:139.50 9.25 1.87%
IDN 2020-11-15 19:01:129.50 9.25 1.87%
IDN 2020-11-15 20:01:139.50 9.25 1.87%
IDN 2020-11-15 21:01:129.50 9.25 1.87%
IDN 2020-11-15 22:01:129.50 9.25 1.87%
IDN 2020-11-15 23:01:189.50 9.25 1.87%
IDN 2020-11-16 01:06:529.50 9.25 1.87%
IDN 2020-11-16 02:01:129.50 9.25 1.87%
IDN 2020-11-16 03:01:109.50 9.25 1.87%
IDN 2020-11-16 04:01:119.50 9.25 1.87%
IDN 2020-11-16 05:01:119.50 9.25 1.87%
IDN 2020-11-16 06:01:129.50 9.25 1.87%
IDN 2020-11-16 07:01:129.50 9.25 1.87%
IDN 2020-11-16 08:01:119.50 9.25 1.87%
IDN 2020-11-16 09:01:119.50 9.25 1.87%
IDN 2020-11-16 10:01:129.50 9.25 1.87%
IDN 2020-11-16 11:01:139.50 9.25 1.87%
IDN 2020-11-16 12:01:129.50 9.25 1.87%
IDN 2020-11-16 13:01:129.50 9.25 1.87%
IDN 2020-11-16 14:01:139.50 9.25 1.87%
IDN 2020-11-16 15:01:129.50 9.25 1.87%
IDN 2020-11-16 16:01:1610.00 8.83 1.87%
IDN 2020-11-16 17:01:189.69 9.65 4.65%
IDN 2020-11-16 18:01:149.92 9.80 6.49%
IDN 2020-11-16 19:01:129.96 9.92 7.68%
IDN 2020-11-16 20:01:1210.68 10.65 15.46%
IDN 2020-11-16 21:01:1310.73 10.66 15.68%
IDN 2020-11-16 22:01:1310.47 10.36 12.32%
IDN 2020-11-16 23:01:1210.41 10.33 11.78%
IDN 2020-11-17 01:05:1211.00 10.11 9.41%
IDN 2020-11-17 02:01:1211.00 10.59 9.41%
IDN 2020-11-17 03:01:1211.00 10.11 17.84%
IDN 2020-11-17 04:01:1211.00 10.11 17.84%
IDN 2020-11-17 05:01:1211.00 10.11 17.84%
IDN 2020-11-17 06:01:1211.00 10.11 17.84%
IDN 2020-11-17 07:01:1211.00 10.11 17.84%
IDN 2020-11-17 08:01:1211.00 10.11 17.84%
IDN 2020-11-17 09:01:1311.00 10.11 17.84%
IDN 2020-11-17 10:01:1311.00 10.11 17.84%
IDN 2020-11-17 11:01:1211.00 10.11 17.84%
IDN 2020-11-17 12:01:1311.00 10.11 17.84%
IDN 2020-11-17 13:01:1411.00 10.11 17.84%
IDN 2020-11-17 14:01:1211.00 10.35 17.84%
IDN 2020-11-17 15:01:1311.00 10.35 12.00%
IDN 2020-11-17 16:01:1311.50 10.50 12.00%
IDN 2020-11-17 17:02:3210.29 10.11 1.09%
IDN 2020-11-17 18:01:1310.23 10.16 0.89%
IDN 2020-11-17 19:01:1310.18 10.11 -0.79%
IDN 2020-11-17 20:01:1210.14 10.00 0.89%
IDN 2020-11-17 21:01:1310.07 10.01 -1.48%
IDN 2020-11-17 22:01:1310.22 10.16 -0.59%
IDN 2020-11-17 23:01:1210.03 10.00 -1.38%
IDN 2020-11-18 01:04:3910.75 9.96 -4.38%
IDN 2020-11-18 02:02:0710.75 9.96 -4.38%
IDN 2020-11-18 03:01:1110.75 9.96 -4.38%
IDN 2020-11-18 04:01:1110.75 9.96 -4.38%
IDN 2020-11-18 05:01:1210.75 9.96 -4.38%
IDN 2020-11-18 06:01:1110.75 9.96 -4.38%
IDN 2020-11-18 07:01:1310.75 9.96 -4.38%
IDN 2020-11-18 08:01:1210.75 9.96 -4.38%
IDN 2020-11-18 09:01:1210.75 9.96 -4.38%
IDN 2020-11-18 10:01:1310.75 9.96 -4.38%
IDN 2020-11-18 11:01:1310.75 9.96 -4.38%
IDN 2020-11-18 12:01:1210.75 9.96 -4.38%
IDN 2020-11-18 13:01:1310.75 9.96 -4.38%
IDN 2020-11-18 14:01:1310.75 9.96 -4.38%
IDN 2020-11-18 15:01:1310.75 9.96 -4.38%
IDN 2020-11-18 16:01:1411.50 9.50 -4.38%
IDN 2020-11-18 17:02:0810.26 10.07 0.70%
IDN 2020-11-18 18:01:1410.14 10.10 -0.40%
IDN 2020-11-18 19:01:1310.11 10.00 0.40%
IDN 2020-11-18 20:01:1210.06 10.00 -0.20%
IDN 2020-11-18 21:01:129.91 9.88 -1.39%
IDN 2020-11-18 22:01:139.85 9.80 -2.49%
IDN 2020-11-18 23:01:139.71 9.69 -3.29%
IDN 2020-11-19 01:04:4310.05 9.50 -3.59%
IDN 2020-11-19 02:01:1110.05 9.50 -3.59%
IDN 2020-11-19 03:01:1210.07 10.00 -3.59%
IDN 2020-11-19 04:01:1210.13 10.08 -3.59%
IDN 2020-11-19 05:01:1210.04 10.00 -3.59%
IDN 2020-11-19 06:01:129.99 9.94 -3.59%
IDN 2020-11-19 07:01:1310.03 9.93 -3.59%
IDN 2020-11-19 08:01:119.97 9.91 -3.59%
IDN 2020-11-19 09:01:129.90 9.85 -3.59%
IDN 2020-11-19 10:01:129.85 9.78 -3.59%
IDN 2020-11-19 11:01:149.85 9.78 -3.59%
IDN 2020-11-19 12:01:139.85 9.78 -3.59%
IDN 2020-11-19 13:01:119.85 9.78 -3.59%
IDN 2020-11-19 14:01:139.85 9.78 -3.59%
IDN 2020-11-19 15:01:139.85 9.40 -3.59%
IDN 2020-11-19 16:01:1310.48 9.08 -3.59%
IDN 2020-11-19 17:02:069.90 9.80 0.72%
IDN 2020-11-19 18:01:149.94 9.81 1.45%
IDN 2020-11-19 19:01:279.74 9.71 0.31%
IDN 2020-11-19 20:01:139.76 9.66 -0.10%
IDN 2020-11-19 21:01:139.65 9.59 -0.83%
IDN 2020-11-19 22:01:129.81 9.65 0.31%
IDN 2020-11-19 23:01:129.78 9.73 0.41%
IDN 2020-11-20 01:05:1810.02 9.50 0.73%
IDN 2020-11-20 02:01:129.90 9.51 0.73%
IDN 2020-11-20 03:01:1211.05 9.45 0.73%
IDN 2020-11-20 04:01:1111.05 9.45 0.73%
IDN 2020-11-20 05:01:1111.05 9.45 0.73%
IDN 2020-11-20 06:01:1111.05 9.45 0.73%
IDN 2020-11-20 07:01:1111.05 9.45 0.73%
IDN 2020-11-20 08:01:1211.05 9.45 0.73%
IDN 2020-11-20 09:01:1311.05 9.45 0.73%
IDN 2020-11-20 10:01:1411.05 9.45 0.73%
IDN 2020-11-20 11:01:1111.05 9.45 0.73%
IDN 2020-11-20 12:01:1311.05 9.45 0.73%
IDN 2020-11-20 13:01:1411.05 9.45 0.73%
IDN 2020-11-20 14:01:1211.05 9.45 0.73%
IDN 2020-11-20 15:01:1311.05 9.45 0.73%
IDN 2020-11-20 16:01:1310.00 9.11 0.73%
IDN 2020-11-20 17:01:269.92 9.70 -0.62%
IDN 2020-11-20 18:01:149.76 9.70 -0.21%
IDN 2020-11-20 19:01:139.93 9.85 1.75%
IDN 2020-11-20 20:01:1210.18 10.15 4.84%
IDN 2020-11-20 21:01:1410.30 10.20 5.56%
IDN 2020-11-20 22:01:1310.17 10.10 4.32%
IDN 2020-11-20 23:01:1110.39 10.33 6.38%
IDN 2020-11-21 01:04:4910.70 8.50 7.42%
IDN 2020-11-21 02:01:1110.70 8.50 7.42%
IDN 2020-11-21 03:01:1110.70 8.50 7.42%
IDN 2020-11-21 04:01:1210.70 8.50 7.42%
IDN 2020-11-21 05:01:1110.70 8.50 7.42%
IDN 2020-11-21 06:01:1110.70 8.50 7.42%
IDN 2020-11-21 07:01:1310.70 8.50 7.42%
IDN 2020-11-21 08:01:1210.70 8.50 7.42%
IDN 2020-11-21 09:01:1010.70 8.50 7.42%
IDN 2020-11-21 10:01:1310.70 8.50 7.42%
IDN 2020-11-21 11:01:1210.70 8.50 7.42%
IDN 2020-11-21 12:01:1210.70 8.50 7.42%
IDN 2020-11-21 13:01:1210.70 8.50 7.42%
IDN 2020-11-21 14:01:1210.70 8.50 7.42%
IDN 2020-11-21 15:01:1210.70 8.50 7.42%
IDN 2020-11-21 16:01:1210.70 8.50 7.42%
IDN 2020-11-21 17:01:1210.70 8.50 7.42%
IDN 2020-11-21 18:01:1210.70 8.50 7.42%
IDN 2020-11-21 19:01:1310.70 8.50 7.42%
IDN 2020-11-21 20:01:1310.70 8.50 7.42%
IDN 2020-11-21 21:01:1310.70 8.50 7.42%
IDN 2020-11-21 22:01:1210.70 8.50 7.42%
IDN 2020-11-21 23:01:1110.70 8.50 7.42%
IDN 2020-11-22 01:06:3810.70 8.50 7.42%
IDN 2020-11-22 02:01:1210.70 8.50 7.42%
IDN 2020-11-22 03:01:1110.70 8.50 7.42%
IDN 2020-11-22 04:01:1110.70 8.50 7.42%
IDN 2020-11-22 05:01:1110.70 8.50 7.42%
IDN 2020-11-22 06:01:1110.70 8.50 7.42%
IDN 2020-11-22 07:01:1110.70 8.50 7.42%
IDN 2020-11-22 08:01:1110.70 8.50 7.42%
IDN 2020-11-22 09:01:1110.70 8.50 7.42%
IDN 2020-11-22 10:01:1210.70 8.50 7.42%
IDN 2020-11-22 11:01:1210.70 8.50 7.42%
IDN 2020-11-22 12:01:1310.70 8.50 7.42%
IDN 2020-11-22 13:01:1210.70 8.50 7.42%
IDN 2020-11-22 14:01:1210.70 8.50 7.42%
IDN 2020-11-22 15:01:1210.70 8.50 7.42%
IDN 2020-11-22 16:01:1210.70 8.50 7.42%
IDN 2020-11-22 17:01:1210.70 8.50 7.42%
IDN 2020-11-22 18:01:1210.70 8.50 7.42%
IDN 2020-11-22 19:01:1510.70 8.50 7.42%
IDN 2020-11-22 20:01:1210.70 8.50 7.42%
IDN 2020-11-22 21:01:1310.70 8.50 7.42%
IDN 2020-11-22 22:01:1210.70 8.50 7.42%
IDN 2020-11-22 23:01:1710.70 8.50 7.42%
IDN 2020-11-23 01:05:5210.70 8.50 7.42%
IDN 2020-11-23 02:01:1110.70 8.50 7.42%
IDN 2020-11-23 03:01:1110.70 8.50 7.42%
IDN 2020-11-23 04:01:1210.70 8.50 7.42%
IDN 2020-11-23 05:01:1210.70 8.50 7.42%
IDN 2020-11-23 06:01:1110.70 8.50 7.42%
IDN 2020-11-23 07:01:1310.70 8.50 7.42%
IDN 2020-11-23 08:01:1210.70 8.50 7.42%
IDN 2020-11-23 09:01:1210.70 8.50 7.42%
IDN 2020-11-23 10:01:1310.70 8.50 7.42%
IDN 2020-11-23 11:01:1310.70 8.50 7.42%
IDN 2020-11-23 12:01:1410.70 8.50 7.42%
IDN 2020-11-23 13:01:1210.70 8.50 7.42%
IDN 2020-11-23 14:01:1310.70 8.50 7.42%
IDN 2020-11-23 15:01:1410.70 8.50 7.42%
IDN 2020-11-23 16:01:1314.08 10.15 7.42%
IDN 2020-11-23 17:01:1910.75 10.70 1.34%
IDN 2020-11-23 18:01:1510.51 10.43 0.77%
IDN 2020-11-23 19:01:1410.72 10.69 2.59%
IDN 2020-11-23 20:01:1210.73 10.69 2.59%
IDN 2020-11-23 21:01:1210.75 10.71 2.98%
IDN 2020-11-23 22:01:1210.75 10.71 2.78%
IDN 2020-11-23 23:01:1210.67 10.60 2.21%
IDN 2020-11-24 01:04:5210.99 10.11 -0.09%
IDN 2020-11-24 02:01:1210.99 10.11 -0.09%
IDN 2020-11-24 03:01:1211.00 10.10 -0.09%
IDN 2020-11-24 04:01:1211.00 10.10 -0.09%
IDN 2020-11-24 05:01:1311.00 10.10 -0.09%
IDN 2020-11-24 06:01:1111.00 10.10 -0.09%
IDN 2020-11-24 07:01:1311.00 10.10 -0.09%
IDN 2020-11-24 08:01:1111.00 10.10 -0.09%
IDN 2020-11-24 09:01:1611.00 10.10 -0.09%
IDN 2020-11-24 10:01:1311.00 10.10 -0.09%
IDN 2020-11-24 11:01:1411.00 10.10 -0.09%
IDN 2020-11-24 12:01:1711.00 10.10 -0.09%
IDN 2020-11-24 13:01:1411.00 10.10 -0.09%
IDN 2020-11-24 14:01:2011.00 10.10 -0.09%
IDN 2020-11-24 15:01:1411.00 10.00 -0.09%
IDN 2020-11-24 16:01:1611.50 10.50 -0.09%
IDN 2020-11-24 17:02:1210.44 10.23 -3.01%
IDN 2020-11-24 18:01:1610.45 10.41 -1.98%
IDN 2020-11-24 19:01:5210.54 10.47 -0.85%
IDN 2020-11-24 20:01:1210.75 10.71 0.94%
IDN 2020-11-24 21:01:1210.67 10.63 0.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83