investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDN: Intellicheck, Inc. - Common Stock





Clear duplicates of prices



2025-10-13
IDN 2025-10-13 12:02:284.90 4.87 1.81%
IDN 2025-10-13 13:01:584.89 4.87 1.81%
IDN 2025-10-13 14:02:304.92 4.80 1.81%
IDN 2025-10-13 15:02:004.89 4.87 1.61%
IDN 2025-10-13 16:02:305.00 4.76 1.81%
IDN 2025-10-13 20:02:270.00 0.00 1.81%
2025-10-14
IDN 2025-10-14 05:02:005.61 4.78 1.81%
IDN 2025-10-14 07:01:535.53 4.78 1.81%
IDN 2025-10-14 09:01:506.52 4.76 1.81%
IDN 2025-10-14 10:02:214.96 4.80 -1.21%
IDN 2025-10-14 11:01:534.89 4.83 -0.60%
IDN 2025-10-14 12:02:234.86 4.83 -1.01%
IDN 2025-10-14 13:01:514.84 4.83 -1.01%
IDN 2025-10-14 14:02:234.79 4.78 -1.81%
IDN 2025-10-14 15:01:564.82 4.79 -1.41%
IDN 2025-10-14 16:02:236.27 4.59 -1.41%
IDN 2025-10-14 17:01:555.42 4.59 -1.43%
IDN 2025-10-14 19:01:545.42 4.74 -1.43%
IDN 2025-10-14 20:02:220.00 0.00 -1.43%
2025-10-15
IDN 2025-10-15 05:01:515.61 4.23 -1.43%
IDN 2025-10-15 07:01:535.42 4.37 -1.43%
IDN 2025-10-15 08:02:204.95 4.42 -1.43%
IDN 2025-10-15 09:01:514.95 4.83 -1.43%
IDN 2025-10-15 10:02:194.89 4.83 1.23%
IDN 2025-10-15 11:01:514.86 4.83 0.61%
IDN 2025-10-15 12:02:234.80 4.78 0.00%
IDN 2025-10-15 13:01:554.72 4.71 -1.64%
IDN 2025-10-15 14:02:254.70 4.65 -2.66%
IDN 2025-10-15 15:01:574.81 4.71 -1.43%
IDN 2025-10-15 16:02:244.90 4.30 -1.64%
IDN 2025-10-15 17:01:564.90 4.30 -1.66%
IDN 2025-10-15 19:01:574.90 4.63 -1.66%
IDN 2025-10-15 20:02:260.00 0.00 -1.66%
2025-10-16
IDN 2025-10-16 05:01:595.82 4.23 -1.66%
IDN 2025-10-16 07:01:505.42 4.23 -1.66%
IDN 2025-10-16 08:02:205.42 4.28 -1.66%
IDN 2025-10-16 10:02:204.79 4.71 0.62%
IDN 2025-10-16 11:01:464.72 4.67 0.00%
IDN 2025-10-16 12:02:194.61 4.58 -2.29%
IDN 2025-10-16 13:01:574.55 4.51 -3.74%
IDN 2025-10-16 14:02:274.62 4.49 -4.57%
IDN 2025-10-16 15:02:014.57 4.54 -3.53%
IDN 2025-10-16 16:02:295.50 4.49 -4.37%
IDN 2025-10-16 17:01:575.23 3.97 -4.45%
IDN 2025-10-16 19:01:565.23 4.51 -4.45%
IDN 2025-10-16 20:02:260.00 0.00 -4.45%
2025-10-17
IDN 2025-10-17 05:01:585.82 2.71 -4.45%
IDN 2025-10-17 07:02:005.42 3.97 -4.45%
IDN 2025-10-17 09:01:475.42 4.50 -4.45%
IDN 2025-10-17 10:02:184.59 4.40 -0.85%
IDN 2025-10-17 11:01:474.49 4.42 -0.85%
IDN 2025-10-17 12:02:194.58 4.46 0.85%
IDN 2025-10-17 13:01:504.51 4.46 0.00%
IDN 2025-10-17 14:02:234.58 4.51 1.06%
IDN 2025-10-17 15:01:544.70 4.65 3.60%
IDN 2025-10-17 16:02:210.00 4.30 1.91%
IDN 2025-10-17 17:01:555.42 4.30 4.67%
IDN 2025-10-17 18:02:244.78 4.30 4.67%
IDN 2025-10-17 20:02:250.00 0.00 6.44%
2025-10-20
IDN 2025-10-20 06:02:215.82 2.71 6.44%
IDN 2025-10-20 07:01:495.46 3.97 9.33%
IDN 2025-10-20 08:02:195.35 3.97 9.33%
IDN 2025-10-20 10:02:184.89 4.84 6.67%
IDN 2025-10-20 11:01:514.89 4.84 5.78%
IDN 2025-10-20 12:02:254.96 4.82 7.56%
IDN 2025-10-20 13:01:564.99 4.87 7.56%
IDN 2025-10-20 14:02:274.99 4.94 9.33%
IDN 2025-10-20 15:01:564.90 4.86 6.89%
IDN 2025-10-20 16:02:325.85 4.75 7.33%
IDN 2025-10-20 17:02:005.50 4.75 7.21%
IDN 2025-10-20 20:02:280.00 0.00 7.21%
2025-10-21
IDN 2025-10-21 05:02:005.51 2.71 4.59%
IDN 2025-10-21 06:02:245.44 2.71 4.59%
IDN 2025-10-21 07:01:545.53 4.13 -2.18%
IDN 2025-10-21 08:02:225.53 4.33 -2.18%
IDN 2025-10-21 09:01:465.50 4.33 -2.18%
IDN 2025-10-21 10:02:174.91 4.75 -2.18%
IDN 2025-10-21 11:01:484.84 4.78 -2.40%
IDN 2025-10-21 12:02:164.84 4.80 -1.75%
IDN 2025-10-21 13:01:514.82 4.75 -2.62%
IDN 2025-10-21 14:02:234.81 4.75 -3.28%
IDN 2025-10-21 15:01:574.77 4.73 -3.28%
IDN 2025-10-21 16:02:314.91 0.00 -3.28%
IDN 2025-10-21 17:01:595.23 4.13 -3.06%
IDN 2025-10-21 20:02:280.00 0.00 -3.06%
2025-10-22
IDN 2025-10-22 05:02:025.82 2.71 -3.06%
IDN 2025-10-22 07:01:545.50 4.13 -3.06%
IDN 2025-10-22 10:02:194.82 4.59 2.86%
IDN 2025-10-22 11:02:104.74 4.59 -0.82%
IDN 2025-10-22 12:02:344.66 4.62 -2.45%
IDN 2025-10-22 13:02:184.78 4.55 -3.27%
IDN 2025-10-22 14:02:384.58 4.50 -4.08%
IDN 2025-10-22 15:02:064.63 4.50 -3.27%
IDN 2025-10-22 16:02:434.95 3.90 -2.45%
IDN 2025-10-22 17:02:044.95 3.97 -2.53%
IDN 2025-10-22 20:02:340.00 0.00 -2.53%
2025-10-23
IDN 2025-10-23 05:02:115.82 3.57 -2.53%
IDN 2025-10-23 07:01:565.36 3.97 -2.53%
IDN 2025-10-23 10:02:314.75 4.67 2.74%
IDN 2025-10-23 11:01:494.75 4.67 0.84%
IDN 2025-10-23 12:02:264.74 4.62 1.89%
IDN 2025-10-23 13:01:594.74 4.71 1.89%
IDN 2025-10-23 14:02:274.90 4.75 3.37%
IDN 2025-10-23 15:01:574.81 4.73 2.74%
IDN 2025-10-23 16:02:340.00 0.00 1.05%
IDN 2025-10-23 17:02:035.23 4.12 1.08%
IDN 2025-10-23 18:02:315.23 4.65 1.08%
IDN 2025-10-23 20:02:340.00 0.00 1.08%
2025-10-24
IDN 2025-10-24 05:02:055.15 4.25 1.08%
IDN 2025-10-24 08:02:275.15 4.30 1.08%
IDN 2025-10-24 10:02:264.91 4.73 1.95%
IDN 2025-10-24 11:01:544.78 4.75 2.81%
IDN 2025-10-24 12:02:264.78 4.74 2.60%
IDN 2025-10-24 13:02:054.82 4.80 3.46%
IDN 2025-10-24 14:02:364.82 4.78 3.46%
IDN 2025-10-24 15:02:054.84 4.80 2.81%
IDN 2025-10-24 16:02:375.15 4.67 2.16%
IDN 2025-10-24 17:02:065.15 4.59 2.15%
IDN 2025-10-24 20:02:340.00 0.00 2.15%
2025-10-27
IDN 2025-10-27 05:02:125.72 4.25 2.15%
IDN 2025-10-27 07:02:195.36 4.25 2.15%
IDN 2025-10-27 09:02:265.44 4.30 3.65%
IDN 2025-10-27 10:02:554.83 4.80 1.72%
IDN 2025-10-27 11:02:164.80 4.73 0.00%
IDN 2025-10-27 12:02:524.72 4.70 -0.86%
IDN 2025-10-27 13:02:204.74 4.71 0.00%
IDN 2025-10-27 14:03:004.74 4.70 -0.21%
IDN 2025-10-27 15:02:264.72 4.70 -0.86%
IDN 2025-10-27 16:02:364.80 4.70 -0.86%
IDN 2025-10-27 17:02:064.80 4.70 -0.84%
IDN 2025-10-27 20:02:360.00 0.00 -0.84%
2025-10-28
IDN 2025-10-28 05:01:595.34 4.25 -0.84%
IDN 2025-10-28 08:02:414.82 4.66 -0.84%
IDN 2025-10-28 09:02:094.82 4.25 -0.84%
IDN 2025-10-28 10:02:314.70 4.67 -0.84%
IDN 2025-10-28 11:01:484.71 4.67 0.00%
IDN 2025-10-28 12:02:374.70 4.67 -0.21%
IDN 2025-10-28 13:02:104.71 4.67 -0.21%
IDN 2025-10-28 14:02:314.74 4.66 0.00%
IDN 2025-10-28 15:01:544.74 4.65 0.63%
IDN 2025-10-28 16:02:340.00 4.55 -1.68%
IDN 2025-10-28 17:02:025.39 4.55 -1.69%
IDN 2025-10-28 20:02:200.00 0.00 -1.69%
2025-10-29
IDN 2025-10-29 05:01:506.35 3.57 -1.69%
IDN 2025-10-29 07:01:485.39 4.17 -1.69%
IDN 2025-10-29 10:02:244.68 4.44 -2.75%
IDN 2025-10-29 11:01:484.76 4.67 2.54%
IDN 2025-10-29 12:02:314.63 4.57 0.00%
IDN 2025-10-29 13:01:494.75 4.55 0.00%
IDN 2025-10-29 14:02:244.64 4.61 0.00%
IDN 2025-10-29 16:02:320.00 4.50 -1.91%
IDN 2025-10-29 17:01:545.39 4.09 -1.94%
IDN 2025-10-29 20:02:220.00 0.00 -1.94%
2025-10-30
IDN 2025-10-30 05:01:536.35 4.07 -1.94%
IDN 2025-10-30 07:01:595.39 4.07 -1.94%
IDN 2025-10-30 09:01:534.65 4.07 -1.94%
IDN 2025-10-30 10:02:244.61 4.53 0.00%
IDN 2025-10-30 11:01:554.70 4.55 2.38%
IDN 2025-10-30 12:02:264.59 4.57 1.30%
IDN 2025-10-30 13:01:594.59 4.53 0.00%
IDN 2025-10-30 14:02:274.60 4.57 1.73%
IDN 2025-10-30 15:01:584.70 4.54 1.30%
IDN 2025-10-30 16:02:310.00 4.54 1.08%
IDN 2025-10-30 17:01:545.39 4.32 1.10%
IDN 2025-10-30 20:02:320.00 0.00 1.10%
2025-10-31
IDN 2025-10-31 05:02:016.35 3.58 1.10%
IDN 2025-10-31 06:02:276.35 3.57 1.10%
IDN 2025-10-31 07:01:595.39 4.59 1.10%
IDN 2025-10-31 10:02:294.74 4.58 0.66%
IDN 2025-10-31 11:01:554.74 4.53 0.22%
IDN 2025-10-31 12:02:284.61 4.55 0.00%
IDN 2025-10-31 13:01:584.60 4.54 0.00%
IDN 2025-10-31 14:02:444.67 4.57 0.00%
IDN 2025-10-31 15:01:564.70 4.57 0.00%
IDN 2025-10-31 16:04:114.93 4.46 0.22%
IDN 2025-10-31 20:02:250.00 0.00 0.22%
2025-11-03
IDN 2025-11-03 06:02:296.35 3.57 0.22%
IDN 2025-11-03 08:02:345.28 4.12 0.22%
IDN 2025-11-03 11:01:574.63 4.59 0.87%
IDN 2025-11-03 12:02:324.62 4.58 0.44%
IDN 2025-11-03 13:02:014.64 4.59 0.87%
IDN 2025-11-03 14:02:464.66 4.63 1.53%
IDN 2025-11-03 15:01:564.67 4.63 1.53%
IDN 2025-11-03 16:02:344.68 4.66 1.97%
IDN 2025-11-03 17:03:324.91 4.48 0.66%
IDN 2025-11-03 18:02:374.91 4.48 0.65%
IDN 2025-11-03 21:06:090.00 0.00 0.65%
IDN 2025-11-03 22:06:004.91 4.48 0.65%
2025-11-04
IDN 2025-11-04 06:02:265.32 3.57 0.65%
IDN 2025-11-04 08:02:305.32 4.12 0.65%
IDN 2025-11-04 09:01:495.30 4.12 0.65%
IDN 2025-11-04 10:02:295.28 4.21 0.65%
IDN 2025-11-04 11:01:494.63 4.50 -0.87%
IDN 2025-11-04 12:02:264.59 4.54 -0.44%
IDN 2025-11-04 13:01:514.57 4.55 -1.31%
IDN 2025-11-04 14:02:314.51 4.42 -2.61%
IDN 2025-11-04 15:06:324.47 4.41 -4.14%
IDN 2025-11-04 16:03:344.42 4.36 -4.79%
IDN 2025-11-04 17:02:024.59 4.36 -5.23%
IDN 2025-11-04 18:02:344.59 4.36 -5.21%
2025-11-05
IDN 2025-11-05 06:02:355.32 3.57 -5.21%
IDN 2025-11-05 08:02:515.11 3.99 -5.21%
IDN 2025-11-05 11:01:564.47 4.34 -0.22%
IDN 2025-11-05 12:02:254.40 4.36 0.22%
IDN 2025-11-05 13:01:514.45 4.40 1.30%
IDN 2025-11-05 14:02:274.45 4.41 1.08%
IDN 2025-11-05 15:02:024.47 4.36 1.08%
IDN 2025-11-05 16:02:414.49 4.38 1.95%
IDN 2025-11-05 17:01:544.74 0.00 0.22%
IDN 2025-11-05 18:07:174.74 4.03 0.23%
IDN 2025-11-05 21:06:140.00 0.00 0.23%
2025-11-06
IDN 2025-11-06 06:02:295.32 3.75 0.23%
IDN 2025-11-06 08:02:285.11 3.85 0.23%
IDN 2025-11-06 11:01:544.37 4.26 -0.46%
IDN 2025-11-06 12:02:254.25 4.20 -3.66%
IDN 2025-11-06 13:01:564.29 4.19 -3.66%
IDN 2025-11-06 14:02:364.25 4.19 -3.89%
IDN 2025-11-06 15:02:114.22 4.13 -4.58%
IDN 2025-11-06 16:02:284.20 4.13 -5.49%
IDN 2025-11-06 17:01:578.77 4.12 -5.72%
IDN 2025-11-06 18:02:295.15 4.12 -3.65%
2025-11-07
IDN 2025-11-07 06:02:375.32 3.75 -3.65%
IDN 2025-11-07 08:02:295.14 3.75 -3.65%
IDN 2025-11-07 11:01:554.08 4.05 -1.37%
IDN 2025-11-07 12:02:264.07 4.05 -1.83%
IDN 2025-11-07 13:01:554.07 4.01 -2.05%
IDN 2025-11-07 14:02:514.10 4.05 -1.14%
IDN 2025-11-07 15:02:054.14 4.12 0.00%
IDN 2025-11-07 16:02:344.42 4.38 6.62%
IDN 2025-11-07 17:02:0530.00 4.15 4.57%
IDN 2025-11-07 18:02:335.15 4.00 4.84%
IDN 2025-11-07 19:02:014.74 3.66 4.84%
IDN 2025-11-07 20:02:314.74 3.71 4.84%
IDN 2025-11-07 21:05:160.00 0.00 4.84%
2025-11-10
IDN 2025-11-10 06:02:465.14 3.78 4.84%
IDN 2025-11-10 08:02:365.14 4.40 4.84%
IDN 2025-11-10 09:02:095.13 4.40 4.84%
IDN 2025-11-10 11:02:054.53 4.48 3.63%
IDN 2025-11-10 12:02:344.45 4.42 2.66%
IDN 2025-11-10 13:02:014.45 4.41 2.18%
IDN 2025-11-10 14:02:354.55 4.49 5.08%
IDN 2025-11-10 15:02:034.55 4.51 5.57%
IDN 2025-11-10 16:02:544.57 4.55 6.30%
IDN 2025-11-10 17:02:135.13 4.38 5.08%
IDN 2025-11-10 18:02:385.14 4.38 4.86%
IDN 2025-11-10 21:03:580.00 0.00 4.86%
2025-11-11
IDN 2025-11-11 05:02:090.00 4.13 4.86%
IDN 2025-11-11 06:02:445.14 4.13 4.86%
IDN 2025-11-11 11:02:034.57 4.40 -1.39%
IDN 2025-11-11 12:02:354.53 4.46 -0.23%
IDN 2025-11-11 13:02:124.55 4.49 -0.46%
IDN 2025-11-11 14:02:364.59 4.42 0.00%
IDN 2025-11-11 15:02:104.52 4.49 -0.46%
IDN 2025-11-11 16:02:334.50 4.45 -0.46%
IDN 2025-11-11 17:01:586.20 4.34 -0.23%
IDN 2025-11-11 18:02:535.14 4.34 -0.22%
IDN 2025-11-11 21:04:250.00 0.00 -0.22%
2025-11-12
IDN 2025-11-12 06:02:365.14 2.71 -0.22%
IDN 2025-11-12 08:02:325.14 3.75 -0.22%
IDN 2025-11-12 11:01:544.63 4.40 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.