$IDEX: Ideanomics, Inc. - Common Stock
2024-02-27 IDEX 2024-02-27 16:00:58 1.03 1.02 -1.00% IDEX 2024-02-27 17:01:11 1.05 1.01 -2.00% IDEX 2024-02-27 18:01:06 1.03 1.01 -1.94% IDEX 2024-02-27 20:01:05 1.03 1.01 0.00% IDEX 2024-02-27 21:03:14 0.00 0.00 0.00% 2024-02-28 IDEX 2024-02-28 05:01:05 1.09 0.00 0.00% IDEX 2024-02-28 06:01:11 1.09 0.91 0.00% IDEX 2024-02-28 07:01:07 1.05 0.91 0.00% IDEX 2024-02-28 09:01:23 1.05 1.01 0.00% IDEX 2024-02-28 11:01:02 1.02 1.01 0.00% IDEX 2024-02-28 13:01:02 1.03 1.02 0.97% IDEX 2024-02-28 14:01:16 1.02 1.01 0.00% IDEX 2024-02-28 15:00:59 1.02 1.01 0.97% IDEX 2024-02-28 16:01:13 1.02 1.01 0.00% IDEX 2024-02-28 17:01:04 1.02 1.00 0.97% IDEX 2024-02-28 18:01:09 1.02 1.01 0.99% IDEX 2024-02-28 19:01:12 1.02 0.99 -0.99% IDEX 2024-02-28 21:05:22 0.00 0.00 -0.99% 2024-02-29 IDEX 2024-02-29 06:01:09 1.16 0.97 -0.99% IDEX 2024-02-29 08:01:15 1.11 0.92 -0.99% IDEX 2024-02-29 09:01:10 1.10 0.92 -0.99% IDEX 2024-02-29 10:01:20 1.30 0.97 -0.99% IDEX 2024-02-29 11:01:09 1.12 1.10 8.91% IDEX 2024-02-29 12:01:21 1.06 1.05 3.96% IDEX 2024-02-29 13:01:04 1.08 1.07 5.94% IDEX 2024-02-29 14:01:16 1.13 1.11 9.90% IDEX 2024-02-29 15:01:05 1.24 1.23 20.79% IDEX 2024-02-29 16:01:20 1.38 1.35 34.65% IDEX 2024-02-29 17:00:57 1.54 1.48 51.49% IDEX 2024-02-29 18:00:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/837852/000162828024008040/0001628280-24-008040-index.htm 8-K - IDEANOMICS, INC. (0000837852) (Filer) IDEX 2024-02-29 18:01:17 1.49 1.47 45.10% IDEX 2024-02-29 19:01:10 1.56 1.46 49.02% IDEX 2024-02-29 20:01:04 1.56 1.44 45.10% IDEX 2024-02-29 21:06:09 0.00 0.00 45.10% 2024-03-01 IDEX 2024-03-01 05:01:14 1.58 1.51 45.10% IDEX 2024-03-01 06:01:15 1.59 1.40 -16.67% IDEX 2024-03-01 07:00:55 1.56 1.40 -17.65% IDEX 2024-03-01 08:01:16 1.59 1.42 -11.76% IDEX 2024-03-01 09:01:15 1.50 1.46 -11.76% IDEX 2024-03-01 10:01:16 1.48 1.46 -10.78% IDEX 2024-03-01 11:01:08 1.45 1.41 -16.67% IDEX 2024-03-01 12:01:15 1.41 1.40 -17.65% IDEX 2024-03-01 13:01:05 1.32 1.25 -31.37% IDEX 2024-03-01 14:01:11 1.27 1.25 -32.35% IDEX 2024-03-01 15:01:18 1.24 1.23 -33.33% IDEX 2024-03-01 16:01:17 1.06 1.04 -51.96% IDEX 2024-03-01 17:01:01 1.10 1.05 -50.00% IDEX 2024-03-01 18:01:10 1.13 1.06 -30.38% IDEX 2024-03-01 19:01:01 1.17 1.08 -30.38% IDEX 2024-03-01 20:00:54 1.17 1.08 -31.65% 2024-03-04 IDEX 2024-03-04 00:06:08 0.00 0.00 -30.38% IDEX 2024-03-04 05:01:01 0.00 1.06 -30.38% IDEX 2024-03-04 06:01:30 1.29 1.01 0.00% IDEX 2024-03-04 08:01:16 1.21 1.11 0.00% IDEX 2024-03-04 09:00:59 1.11 1.07 2.53% IDEX 2024-03-04 10:01:19 1.12 1.06 1.90% IDEX 2024-03-04 11:01:00 1.10 1.09 1.90% IDEX 2024-03-04 12:01:12 1.15 1.12 2.53% IDEX 2024-03-04 13:01:04 1.15 1.14 5.06% IDEX 2024-03-04 15:00:58 1.14 1.13 4.43% IDEX 2024-03-04 16:01:21 1.17 1.16 5.70% IDEX 2024-03-04 17:01:03 1.17 1.12 3.80% IDEX 2024-03-04 18:01:10 1.17 1.11 5.61% IDEX 2024-03-04 21:05:17 0.00 0.00 5.61% 2024-03-05 IDEX 2024-03-05 06:01:11 1.33 1.11 5.61% IDEX 2024-03-05 08:00:59 1.22 1.12 1.87% IDEX 2024-03-05 09:00:59 1.14 1.12 1.87% IDEX 2024-03-05 10:01:17 1.14 1.13 1.87% IDEX 2024-03-05 11:00:58 1.07 1.03 -7.48% IDEX 2024-03-05 12:01:19 1.04 1.03 -8.41% IDEX 2024-03-05 13:01:06 1.07 1.06 -6.54% IDEX 2024-03-05 14:01:14 1.11 1.09 -5.61% IDEX 2024-03-05 15:01:01 1.10 1.09 -3.74% IDEX 2024-03-05 16:01:08 1.09 1.08 -4.67% IDEX 2024-03-05 17:00:56 1.13 1.07 -0.93% IDEX 2024-03-05 18:01:07 1.12 1.06 -0.88% IDEX 2024-03-05 19:00:58 1.11 1.06 -0.88% IDEX 2024-03-05 20:01:10 1.10 1.08 -2.65% IDEX 2024-03-05 21:04:00 0.00 0.00 -2.65% 2024-03-06 IDEX 2024-03-06 05:01:10 1.15 0.96 -2.65% IDEX 2024-03-06 06:01:25 1.19 1.03 2.65% IDEX 2024-03-06 07:01:16 1.12 1.04 -7.08% IDEX 2024-03-06 08:01:30 1.20 1.04 -7.08% IDEX 2024-03-06 09:00:54 1.21 1.12 -1.77% IDEX 2024-03-06 10:01:06 1.21 1.04 -2.65% IDEX 2024-03-06 11:01:03 1.08 1.06 -4.42% IDEX 2024-03-06 12:01:09 1.09 1.08 -2.65% IDEX 2024-03-06 13:00:58 1.09 1.07 -3.54% IDEX 2024-03-06 14:01:47 1.10 1.09 -2.65% IDEX 2024-03-06 15:01:00 1.06 1.05 -6.19% IDEX 2024-03-06 16:01:11 1.04 1.02 -7.96% IDEX 2024-03-06 17:01:07 1.07 1.00 -5.31% IDEX 2024-03-06 18:01:04 1.07 1.00 -5.36% IDEX 2024-03-06 19:01:05 1.05 1.00 -5.36% IDEX 2024-03-06 20:01:14 1.07 1.00 -5.36% IDEX 2024-03-06 21:05:55 0.00 0.00 -5.36% IDEX 2024-03-06 22:04:33 1.07 1.00 -5.36% 2024-03-07 IDEX 2024-03-07 05:01:01 3.00 0.96 -5.36% IDEX 2024-03-07 06:01:22 1.19 0.99 -5.36% IDEX 2024-03-07 07:01:00 1.19 1.00 -5.36% IDEX 2024-03-07 08:01:12 1.13 1.05 -5.36% IDEX 2024-03-07 09:01:08 1.13 1.04 3.57% IDEX 2024-03-07 11:01:02 1.08 1.05 1.79% IDEX 2024-03-07 12:01:24 1.05 1.02 0.89% IDEX 2024-03-07 13:01:02 1.04 1.02 0.00% IDEX 2024-03-07 14:01:24 1.04 1.03 0.00% IDEX 2024-03-07 15:01:03 1.03 1.02 0.00% IDEX 2024-03-07 16:01:15 1.03 1.02 -0.89% IDEX 2024-03-07 17:00:58 1.03 1.02 0.00% IDEX 2024-03-07 21:04:39 0.00 0.00 0.00% 2024-03-08 IDEX 2024-03-08 05:01:07 2.20 1.02 0.00% IDEX 2024-03-08 06:01:20 1.19 1.02 0.00% IDEX 2024-03-08 07:01:07 1.18 1.02 0.00% IDEX 2024-03-08 08:00:59 1.16 1.03 6.80% IDEX 2024-03-08 09:00:54 1.10 1.03 6.80% IDEX 2024-03-08 10:01:15 1.10 1.03 1.94% IDEX 2024-03-08 11:01:03 1.05 1.03 0.97% IDEX 2024-03-08 12:01:17 1.04 1.02 0.00% IDEX 2024-03-08 13:00:58 1.04 1.03 0.00% IDEX 2024-03-08 14:01:18 1.07 1.06 2.91% IDEX 2024-03-08 15:01:04 1.07 1.03 0.97% IDEX 2024-03-08 16:01:10 1.08 1.06 3.88% IDEX 2024-03-08 17:01:07 1.09 1.05 2.91% IDEX 2024-03-08 18:13:57 8-K Sec report https://www.sec.gov/Archives/edgar/data/837852/000162828024010040/0001628280-24-010040-index.htm 8-K - IDEANOMICS, INC. (0000837852) (Filer) IDEX 2024-03-08 19:01:07 1.09 1.06 2.91% IDEX 2024-03-08 20:00:55 1.09 1.02 2.91% IDEX 2024-03-08 21:03:59 0.00 0.00 1.94% IDEX 2024-03-08 22:03:52 1.05 1.02 2.91% 2024-03-11 IDEX 2024-03-11 00:07:52 0.00 0.00 1.94% IDEX 2024-03-11 04:01:05 0.00 0.97 1.94% IDEX 2024-03-11 05:00:56 1.22 1.07 0.97% IDEX 2024-03-11 06:01:24 1.18 1.08 1.94% IDEX 2024-03-11 07:01:02 1.12 1.08 3.88% IDEX 2024-03-11 08:01:06 1.12 1.07 0.97% IDEX 2024-03-11 09:01:08 1.09 1.02 0.97% IDEX 2024-03-11 10:01:30 1.09 1.05 -0.97% IDEX 2024-03-11 11:01:09 1.07 1.06 0.97% IDEX 2024-03-11 12:01:10 1.09 1.06 0.97% IDEX 2024-03-11 13:01:24 1.08 1.07 0.97% IDEX 2024-03-11 14:01:13 1.08 1.05 0.97% IDEX 2024-03-11 15:01:04 1.08 1.07 0.97% IDEX 2024-03-11 16:01:12 1.06 1.03 0.00% IDEX 2024-03-11 17:00:59 1.07 1.03 0.00% IDEX 2024-03-11 20:01:05 0.00 0.00 0.00% 2024-03-12 IDEX 2024-03-12 04:01:12 0.00 0.93 0.00% IDEX 2024-03-12 05:01:04 1.09 0.95 0.00% IDEX 2024-03-12 07:01:02 1.12 0.98 0.00% IDEX 2024-03-12 08:01:22 1.18 1.07 0.00% IDEX 2024-03-12 09:00:59 1.09 1.07 0.00% IDEX 2024-03-12 10:01:20 1.06 1.04 -0.94% IDEX 2024-03-12 11:01:13 1.06 1.04 -1.89% IDEX 2024-03-12 12:01:07 1.06 1.04 -0.94% IDEX 2024-03-12 14:01:09 1.06 1.03 -2.83% IDEX 2024-03-12 15:01:04 1.06 1.04 -1.89% IDEX 2024-03-12 16:01:13 1.08 1.04 0.00% IDEX 2024-03-12 17:01:09 1.08 1.03 0.00% IDEX 2024-03-12 18:01:13 1.06 1.03 0.00% IDEX 2024-03-12 20:01:17 0.00 0.00 0.00% 2024-03-13 IDEX 2024-03-13 04:01:01 1.07 0.97 0.00% IDEX 2024-03-13 05:01:06 1.07 0.97 0.94% IDEX 2024-03-13 07:01:07 1.08 1.06 0.94% IDEX 2024-03-13 08:01:21 1.06 1.01 0.00% IDEX 2024-03-13 09:01:07 1.08 1.00 0.00% IDEX 2024-03-13 10:01:22 1.04 1.02 -2.83% IDEX 2024-03-13 11:01:12 1.04 1.03 -3.77% IDEX 2024-03-13 12:01:13 1.04 1.02 -2.83% IDEX 2024-03-13 13:01:08 1.03 1.02 -4.72% IDEX 2024-03-13 14:01:12 1.04 1.02 -2.83% IDEX 2024-03-13 15:01:05 1.04 1.03 -1.89% IDEX 2024-03-13 16:01:07 1.03 1.01 -3.77% IDEX 2024-03-13 17:00:58 1.04 1.01 -2.83% IDEX 2024-03-13 20:01:11 0.00 0.00 -2.83% 2024-03-14 IDEX 2024-03-14 05:01:04 1.09 0.95 -2.83% IDEX 2024-03-14 06:01:04 1.09 0.98 -2.83% IDEX 2024-03-14 08:01:11 1.09 1.01 -2.83% IDEX 2024-03-14 09:00:58 1.13 1.01 -2.83% IDEX 2024-03-14 10:01:18 1.02 1.01 0.00% IDEX 2024-03-14 12:01:23 1.01 1.00 -0.94% IDEX 2024-03-14 13:01:08 1.02 1.00 -0.94% IDEX 2024-03-14 16:01:19 1.04 1.01 -0.94% IDEX 2024-03-14 17:01:03 1.03 1.01 -0.98% IDEX 2024-03-14 20:01:05 0.00 0.00 -0.98% 2024-03-15 IDEX 2024-03-15 05:01:05 1.15 1.03 -0.98% IDEX 2024-03-15 07:01:03 1.13 1.03 -0.98% IDEX 2024-03-15 08:31:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/837852/000162828024011318/0001628280-24-011318-index.htm 8-K - IDEANOMICS, INC. (0000837852) (Filer) IDEX 2024-03-15 09:01:04 1.12 1.02 0.98% IDEX 2024-03-15 10:01:18 1.02 1.01 0.00% IDEX 2024-03-15 11:01:01 1.03 1.02 1.96% IDEX 2024-03-15 12:01:11 1.06 1.04 3.92% IDEX 2024-03-15 13:01:04 1.05 1.04 3.92% IDEX 2024-03-15 14:01:15 1.06 1.04 3.92% IDEX 2024-03-15 15:01:02 1.06 1.05 3.92% IDEX 2024-03-15 16:01:12 1.06 1.00 0.00% IDEX 2024-03-15 18:01:03 1.06 1.02 0.00% IDEX 2024-03-15 19:01:05 1.06 1.00 0.00% IDEX 2024-03-15 20:01:09 0.00 0.00 0.00% 2024-03-18 IDEX 2024-03-18 05:01:05 1.65 0.44 0.00% IDEX 2024-03-18 08:01:26 0.00 1.01 0.00% IDEX 2024-03-18 09:01:00 1.05 1.02 -0.99% IDEX 2024-03-18 10:01:53 1.05 1.04 -0.99% IDEX 2024-03-18 14:01:06 1.05 1.03 -0.99% IDEX 2024-03-18 15:00:56 1.05 1.04 -0.99% IDEX 2024-03-18 16:01:17 1.04 1.01 -2.97% IDEX 2024-03-18 17:01:07 1.04 1.01 -2.86% IDEX 2024-03-18 18:01:07 1.04 1.01 -3.81% IDEX 2024-03-18 20:01:08 0.00 0.00 -3.81% 2024-03-19 IDEX 2024-03-19 04:01:12 0.00 0.96 -3.81% IDEX 2024-03-19 05:00:54 1.12 0.96 -3.81% IDEX 2024-03-19 08:01:19 1.02 1.01 0.00% IDEX 2024-03-19 09:01:02 1.12 1.02 0.00% IDEX 2024-03-19 10:01:10 1.03 1.01 0.00% IDEX 2024-03-19 11:01:03 1.01 1.00 -0.95% IDEX 2024-03-19 15:01:09 0.99 0.99 -2.86% IDEX 2024-03-19 16:01:19 1.01 0.98 -3.81% IDEX 2024-03-19 17:00:53 1.01 0.98 -2.94% IDEX 2024-03-19 19:01:06 1.01 0.98 -0.98% IDEX 2024-03-19 20:01:10 0.00 0.00 -0.98% 2024-03-20 IDEX 2024-03-20 04:01:12 0.00 0.96 -0.98% IDEX 2024-03-20 05:01:16 1.16 0.96 7.84% IDEX 2024-03-20 06:01:11 1.13 0.96 7.84% IDEX 2024-03-20 07:00:51 1.09 0.96 7.84% IDEX 2024-03-20 08:01:19 1.10 0.96 7.84% IDEX 2024-03-20 10:01:24 1.00 0.99 0.98% IDEX 2024-03-20 11:00:54 1.02 1.00 2.94% IDEX 2024-03-20 12:01:17 1.01 1.00 2.94% IDEX 2024-03-20 13:01:05 1.00 0.99 1.96% IDEX 2024-03-20 14:01:22 1.02 1.01 2.94% IDEX 2024-03-20 15:01:04 1.02 1.01 3.92% IDEX 2024-03-20 16:01:26 1.03 1.00 3.92% IDEX 2024-03-20 17:00:58 1.03 1.00 4.08% IDEX 2024-03-20 18:01:08 1.03 1.02 4.08% IDEX 2024-03-20 20:01:18 0.00 0.00 4.08% 2024-03-21 IDEX 2024-03-21 04:01:00 0.00 1.01 4.08% IDEX 2024-03-21 05:01:08 1.16 1.02 4.08% IDEX 2024-03-21 07:01:12 1.11 1.02 4.08% IDEX 2024-03-21 09:00:54 1.04 0.98 -1.02% IDEX 2024-03-21 10:01:16 1.02 1.00 -1.02% IDEX 2024-03-21 11:01:08 1.01 1.00 -1.02% IDEX 2024-03-21 12:01:22 1.02 1.00 -1.02% IDEX 2024-03-21 13:01:03 1.01 1.00 -2.04% IDEX 2024-03-21 14:01:02 1.00 0.99 -4.08% IDEX 2024-03-21 15:01:02 0.99 0.98 -4.08% IDEX 2024-03-21 16:01:09 1.01 0.98 -3.06% IDEX 2024-03-21 17:01:03 1.01 0.98 -2.94% IDEX 2024-03-21 19:01:02 1.02 0.98 -0.98% IDEX 2024-03-21 20:01:15 0.00 0.00 -0.98% 2024-03-22 IDEX 2024-03-22 04:01:11 2.32 0.00 -0.98% IDEX 2024-03-22 05:00:57 1.16 0.99 -0.98% IDEX 2024-03-22 06:01:09 1.07 0.90 -0.98% IDEX 2024-03-22 09:01:05 1.00 0.99 -0.98% IDEX 2024-03-22 10:01:24 1.02 0.97 -0.98% IDEX 2024-03-22 11:01:07 0.99 0.98 0.00% IDEX 2024-03-22 12:01:14 0.98 0.97 -0.98% IDEX 2024-03-22 13:01:03 0.98 0.96 -1.96% IDEX 2024-03-22 14:01:06 0.97 0.96 -2.94% IDEX 2024-03-22 15:01:02 0.95 0.94 -3.92% IDEX 2024-03-22 16:01:10 0.95 0.93 -3.92% IDEX 2024-03-22 17:01:00 0.95 0.93 -4.04% IDEX 2024-03-22 18:01:05 0.96 0.95 -4.04% IDEX 2024-03-22 19:01:05 0.98 0.97 -3.03% IDEX 2024-03-22 20:01:16 0.00 0.00 -7.07% 2024-03-25 IDEX 2024-03-25 04:01:14 1.00 0.00 -7.07% IDEX 2024-03-25 05:01:09 1.00 0.92 -7.07% IDEX 2024-03-25 06:01:25 1.00 0.94 0.00% IDEX 2024-03-25 07:01:15 1.00 0.92 0.00% IDEX 2024-03-25 08:01:12 1.00 0.99 5.05% IDEX 2024-03-25 09:00:56 1.00 0.91 5.05% IDEX 2024-03-25 10:01:28 0.96 0.95 2.02% IDEX 2024-03-25 11:01:11 0.95 0.93 1.01% IDEX 2024-03-25 12:01:19 0.96 0.92 3.03% IDEX 2024-03-25 13:01:04 0.95 0.94 1.01% IDEX 2024-03-25 15:01:16 0.94 0.93 0.00% IDEX 2024-03-25 16:01:06 0.98 0.92 0.00% IDEX 2024-03-25 20:01:13 0.00 0.00 0.00% 2024-03-26 IDEX 2024-03-26 05:00:58 1.05 0.85 0.00% IDEX 2024-03-26 06:01:12 1.05 0.86 0.00% IDEX 2024-03-26 07:01:01 1.05 0.92 0.00% IDEX 2024-03-26 08:01:09 1.04 0.92 0.00% IDEX 2024-03-26 09:01:00 1.03 0.92 0.00% IDEX 2024-03-26 10:01:17 0.95 0.92 -2.13% IDEX 2024-03-26 11:01:03 0.92 0.90 -4.26% IDEX 2024-03-26 12:01:17 0.90 0.89 -5.32% IDEX 2024-03-26 13:00:58 0.90 0.89 -4.26% IDEX 2024-03-26 14:01:20 0.92 0.90 -3.19% IDEX 2024-03-26 16:01:08 0.93 0.90 -1.06% IDEX 2024-03-26 20:00:58 0.00 0.00 -1.06% 2024-03-27 IDEX 2024-03-27 04:01:05 2.32 0.00 -1.06% IDEX 2024-03-27 05:00:57 1.03 0.82 -1.06% IDEX 2024-03-27 07:01:07 1.02 0.82 -1.06% IDEX 2024-03-27 08:01:10 1.02 0.91 -1.06% IDEX 2024-03-27 09:01:03 1.02 0.92 -1.06% IDEX 2024-03-27 10:01:14 0.91 0.88 -2.13% IDEX 2024-03-27 11:01:04 0.92 0.89 -3.19% IDEX 2024-03-27 12:01:23 0.92 0.90 -1.06% IDEX 2024-03-27 13:01:07 0.92 0.90 0.00% IDEX 2024-03-27 14:01:14 0.91 0.90 -2.13% IDEX 2024-03-27 15:00:50 0.90 0.89 -3.19% IDEX 2024-03-27 16:00:57 0.91 0.89 -2.13% IDEX 2024-03-27 17:00:52 0.91 0.89 -2.17% IDEX 2024-03-27 18:01:07 0.91 0.89 -1.09% IDEX 2024-03-27 20:01:07 0.00 0.00 -1.09% 2024-03-28 IDEX 2024-03-28 04:01:22 1.20 0.00 -1.09% IDEX 2024-03-28 05:01:06 0.98 0.80 -1.09% IDEX 2024-03-28 07:01:06 0.99 0.90 -1.09% IDEX 2024-03-28 08:01:16 0.99 0.90 0.00% IDEX 2024-03-28 10:01:03 0.93 0.92 2.17% IDEX 2024-03-28 11:01:04 0.92 0.91 3.26% IDEX 2024-03-28 12:01:19 0.92 0.91 2.17% IDEX 2024-03-28 13:01:01 0.95 0.93 4.35% IDEX 2024-03-28 14:01:07 0.94 0.93 3.26% IDEX 2024-03-28 15:00:56 0.95 0.93 4.35%