investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDEX: Ideanomics, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2024-02-27

IDEX 2024-02-27 16:00:581.03 1.02 -1.00%
IDEX 2024-02-27 17:01:111.05 1.01 -2.00%
IDEX 2024-02-27 18:01:061.03 1.01 -1.94%
IDEX 2024-02-27 20:01:051.03 1.01 0.00%
IDEX 2024-02-27 21:03:140.00 0.00 0.00%
2024-02-28

IDEX 2024-02-28 05:01:051.09 0.00 0.00%
IDEX 2024-02-28 06:01:111.09 0.91 0.00%
IDEX 2024-02-28 07:01:071.05 0.91 0.00%
IDEX 2024-02-28 09:01:231.05 1.01 0.00%
IDEX 2024-02-28 11:01:021.02 1.01 0.00%
IDEX 2024-02-28 13:01:021.03 1.02 0.97%
IDEX 2024-02-28 14:01:161.02 1.01 0.00%
IDEX 2024-02-28 15:00:591.02 1.01 0.97%
IDEX 2024-02-28 16:01:131.02 1.01 0.00%
IDEX 2024-02-28 17:01:041.02 1.00 0.97%
IDEX 2024-02-28 18:01:091.02 1.01 0.99%
IDEX 2024-02-28 19:01:121.02 0.99 -0.99%
IDEX 2024-02-28 21:05:220.00 0.00 -0.99%
2024-02-29

IDEX 2024-02-29 06:01:091.16 0.97 -0.99%
IDEX 2024-02-29 08:01:151.11 0.92 -0.99%
IDEX 2024-02-29 09:01:101.10 0.92 -0.99%
IDEX 2024-02-29 10:01:201.30 0.97 -0.99%
IDEX 2024-02-29 11:01:091.12 1.10 8.91%
IDEX 2024-02-29 12:01:211.06 1.05 3.96%
IDEX 2024-02-29 13:01:041.08 1.07 5.94%
IDEX 2024-02-29 14:01:161.13 1.11 9.90%
IDEX 2024-02-29 15:01:051.24 1.23 20.79%
IDEX 2024-02-29 16:01:201.38 1.35 34.65%
IDEX 2024-02-29 17:00:571.54 1.48 51.49%
IDEX 2024-02-29 18:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/837852/000162828024008040/0001628280-24-008040-index.htm
8-K - IDEANOMICS, INC. (0000837852) (Filer)
IDEX 2024-02-29 18:01:171.49 1.47 45.10%
IDEX 2024-02-29 19:01:101.56 1.46 49.02%
IDEX 2024-02-29 20:01:041.56 1.44 45.10%
IDEX 2024-02-29 21:06:090.00 0.00 45.10%
2024-03-01

IDEX 2024-03-01 05:01:141.58 1.51 45.10%
IDEX 2024-03-01 06:01:151.59 1.40 -16.67%
IDEX 2024-03-01 07:00:551.56 1.40 -17.65%
IDEX 2024-03-01 08:01:161.59 1.42 -11.76%
IDEX 2024-03-01 09:01:151.50 1.46 -11.76%
IDEX 2024-03-01 10:01:161.48 1.46 -10.78%
IDEX 2024-03-01 11:01:081.45 1.41 -16.67%
IDEX 2024-03-01 12:01:151.41 1.40 -17.65%
IDEX 2024-03-01 13:01:051.32 1.25 -31.37%
IDEX 2024-03-01 14:01:111.27 1.25 -32.35%
IDEX 2024-03-01 15:01:181.24 1.23 -33.33%
IDEX 2024-03-01 16:01:171.06 1.04 -51.96%
IDEX 2024-03-01 17:01:011.10 1.05 -50.00%
IDEX 2024-03-01 18:01:101.13 1.06 -30.38%
IDEX 2024-03-01 19:01:011.17 1.08 -30.38%
IDEX 2024-03-01 20:00:541.17 1.08 -31.65%
2024-03-04

IDEX 2024-03-04 00:06:080.00 0.00 -30.38%
IDEX 2024-03-04 05:01:010.00 1.06 -30.38%
IDEX 2024-03-04 06:01:301.29 1.01 0.00%
IDEX 2024-03-04 08:01:161.21 1.11 0.00%
IDEX 2024-03-04 09:00:591.11 1.07 2.53%
IDEX 2024-03-04 10:01:191.12 1.06 1.90%
IDEX 2024-03-04 11:01:001.10 1.09 1.90%
IDEX 2024-03-04 12:01:121.15 1.12 2.53%
IDEX 2024-03-04 13:01:041.15 1.14 5.06%
IDEX 2024-03-04 15:00:581.14 1.13 4.43%
IDEX 2024-03-04 16:01:211.17 1.16 5.70%
IDEX 2024-03-04 17:01:031.17 1.12 3.80%
IDEX 2024-03-04 18:01:101.17 1.11 5.61%
IDEX 2024-03-04 21:05:170.00 0.00 5.61%
2024-03-05

IDEX 2024-03-05 06:01:111.33 1.11 5.61%
IDEX 2024-03-05 08:00:591.22 1.12 1.87%
IDEX 2024-03-05 09:00:591.14 1.12 1.87%
IDEX 2024-03-05 10:01:171.14 1.13 1.87%
IDEX 2024-03-05 11:00:581.07 1.03 -7.48%
IDEX 2024-03-05 12:01:191.04 1.03 -8.41%
IDEX 2024-03-05 13:01:061.07 1.06 -6.54%
IDEX 2024-03-05 14:01:141.11 1.09 -5.61%
IDEX 2024-03-05 15:01:011.10 1.09 -3.74%
IDEX 2024-03-05 16:01:081.09 1.08 -4.67%
IDEX 2024-03-05 17:00:561.13 1.07 -0.93%
IDEX 2024-03-05 18:01:071.12 1.06 -0.88%
IDEX 2024-03-05 19:00:581.11 1.06 -0.88%
IDEX 2024-03-05 20:01:101.10 1.08 -2.65%
IDEX 2024-03-05 21:04:000.00 0.00 -2.65%
2024-03-06

IDEX 2024-03-06 05:01:101.15 0.96 -2.65%
IDEX 2024-03-06 06:01:251.19 1.03 2.65%
IDEX 2024-03-06 07:01:161.12 1.04 -7.08%
IDEX 2024-03-06 08:01:301.20 1.04 -7.08%
IDEX 2024-03-06 09:00:541.21 1.12 -1.77%
IDEX 2024-03-06 10:01:061.21 1.04 -2.65%
IDEX 2024-03-06 11:01:031.08 1.06 -4.42%
IDEX 2024-03-06 12:01:091.09 1.08 -2.65%
IDEX 2024-03-06 13:00:581.09 1.07 -3.54%
IDEX 2024-03-06 14:01:471.10 1.09 -2.65%
IDEX 2024-03-06 15:01:001.06 1.05 -6.19%
IDEX 2024-03-06 16:01:111.04 1.02 -7.96%
IDEX 2024-03-06 17:01:071.07 1.00 -5.31%
IDEX 2024-03-06 18:01:041.07 1.00 -5.36%
IDEX 2024-03-06 19:01:051.05 1.00 -5.36%
IDEX 2024-03-06 20:01:141.07 1.00 -5.36%
IDEX 2024-03-06 21:05:550.00 0.00 -5.36%
IDEX 2024-03-06 22:04:331.07 1.00 -5.36%
2024-03-07

IDEX 2024-03-07 05:01:013.00 0.96 -5.36%
IDEX 2024-03-07 06:01:221.19 0.99 -5.36%
IDEX 2024-03-07 07:01:001.19 1.00 -5.36%
IDEX 2024-03-07 08:01:121.13 1.05 -5.36%
IDEX 2024-03-07 09:01:081.13 1.04 3.57%
IDEX 2024-03-07 11:01:021.08 1.05 1.79%
IDEX 2024-03-07 12:01:241.05 1.02 0.89%
IDEX 2024-03-07 13:01:021.04 1.02 0.00%
IDEX 2024-03-07 14:01:241.04 1.03 0.00%
IDEX 2024-03-07 15:01:031.03 1.02 0.00%
IDEX 2024-03-07 16:01:151.03 1.02 -0.89%
IDEX 2024-03-07 17:00:581.03 1.02 0.00%
IDEX 2024-03-07 21:04:390.00 0.00 0.00%
2024-03-08

IDEX 2024-03-08 05:01:072.20 1.02 0.00%
IDEX 2024-03-08 06:01:201.19 1.02 0.00%
IDEX 2024-03-08 07:01:071.18 1.02 0.00%
IDEX 2024-03-08 08:00:591.16 1.03 6.80%
IDEX 2024-03-08 09:00:541.10 1.03 6.80%
IDEX 2024-03-08 10:01:151.10 1.03 1.94%
IDEX 2024-03-08 11:01:031.05 1.03 0.97%
IDEX 2024-03-08 12:01:171.04 1.02 0.00%
IDEX 2024-03-08 13:00:581.04 1.03 0.00%
IDEX 2024-03-08 14:01:181.07 1.06 2.91%
IDEX 2024-03-08 15:01:041.07 1.03 0.97%
IDEX 2024-03-08 16:01:101.08 1.06 3.88%
IDEX 2024-03-08 17:01:071.09 1.05 2.91%
IDEX 2024-03-08 18:13:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/837852/000162828024010040/0001628280-24-010040-index.htm
8-K - IDEANOMICS, INC. (0000837852) (Filer)
IDEX 2024-03-08 19:01:071.09 1.06 2.91%
IDEX 2024-03-08 20:00:551.09 1.02 2.91%
IDEX 2024-03-08 21:03:590.00 0.00 1.94%
IDEX 2024-03-08 22:03:521.05 1.02 2.91%
2024-03-11

IDEX 2024-03-11 00:07:520.00 0.00 1.94%
IDEX 2024-03-11 04:01:050.00 0.97 1.94%
IDEX 2024-03-11 05:00:561.22 1.07 0.97%
IDEX 2024-03-11 06:01:241.18 1.08 1.94%
IDEX 2024-03-11 07:01:021.12 1.08 3.88%
IDEX 2024-03-11 08:01:061.12 1.07 0.97%
IDEX 2024-03-11 09:01:081.09 1.02 0.97%
IDEX 2024-03-11 10:01:301.09 1.05 -0.97%
IDEX 2024-03-11 11:01:091.07 1.06 0.97%
IDEX 2024-03-11 12:01:101.09 1.06 0.97%
IDEX 2024-03-11 13:01:241.08 1.07 0.97%
IDEX 2024-03-11 14:01:131.08 1.05 0.97%
IDEX 2024-03-11 15:01:041.08 1.07 0.97%
IDEX 2024-03-11 16:01:121.06 1.03 0.00%
IDEX 2024-03-11 17:00:591.07 1.03 0.00%
IDEX 2024-03-11 20:01:050.00 0.00 0.00%
2024-03-12

IDEX 2024-03-12 04:01:120.00 0.93 0.00%
IDEX 2024-03-12 05:01:041.09 0.95 0.00%
IDEX 2024-03-12 07:01:021.12 0.98 0.00%
IDEX 2024-03-12 08:01:221.18 1.07 0.00%
IDEX 2024-03-12 09:00:591.09 1.07 0.00%
IDEX 2024-03-12 10:01:201.06 1.04 -0.94%
IDEX 2024-03-12 11:01:131.06 1.04 -1.89%
IDEX 2024-03-12 12:01:071.06 1.04 -0.94%
IDEX 2024-03-12 14:01:091.06 1.03 -2.83%
IDEX 2024-03-12 15:01:041.06 1.04 -1.89%
IDEX 2024-03-12 16:01:131.08 1.04 0.00%
IDEX 2024-03-12 17:01:091.08 1.03 0.00%
IDEX 2024-03-12 18:01:131.06 1.03 0.00%
IDEX 2024-03-12 20:01:170.00 0.00 0.00%
2024-03-13

IDEX 2024-03-13 04:01:011.07 0.97 0.00%
IDEX 2024-03-13 05:01:061.07 0.97 0.94%
IDEX 2024-03-13 07:01:071.08 1.06 0.94%
IDEX 2024-03-13 08:01:211.06 1.01 0.00%
IDEX 2024-03-13 09:01:071.08 1.00 0.00%
IDEX 2024-03-13 10:01:221.04 1.02 -2.83%
IDEX 2024-03-13 11:01:121.04 1.03 -3.77%
IDEX 2024-03-13 12:01:131.04 1.02 -2.83%
IDEX 2024-03-13 13:01:081.03 1.02 -4.72%
IDEX 2024-03-13 14:01:121.04 1.02 -2.83%
IDEX 2024-03-13 15:01:051.04 1.03 -1.89%
IDEX 2024-03-13 16:01:071.03 1.01 -3.77%
IDEX 2024-03-13 17:00:581.04 1.01 -2.83%
IDEX 2024-03-13 20:01:110.00 0.00 -2.83%
2024-03-14

IDEX 2024-03-14 05:01:041.09 0.95 -2.83%
IDEX 2024-03-14 06:01:041.09 0.98 -2.83%
IDEX 2024-03-14 08:01:111.09 1.01 -2.83%
IDEX 2024-03-14 09:00:581.13 1.01 -2.83%
IDEX 2024-03-14 10:01:181.02 1.01 0.00%
IDEX 2024-03-14 12:01:231.01 1.00 -0.94%
IDEX 2024-03-14 13:01:081.02 1.00 -0.94%
IDEX 2024-03-14 16:01:191.04 1.01 -0.94%
IDEX 2024-03-14 17:01:031.03 1.01 -0.98%
IDEX 2024-03-14 20:01:050.00 0.00 -0.98%
2024-03-15

IDEX 2024-03-15 05:01:051.15 1.03 -0.98%
IDEX 2024-03-15 07:01:031.13 1.03 -0.98%
IDEX 2024-03-15 08:31:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/837852/000162828024011318/0001628280-24-011318-index.htm
8-K - IDEANOMICS, INC. (0000837852) (Filer)
IDEX 2024-03-15 09:01:041.12 1.02 0.98%
IDEX 2024-03-15 10:01:181.02 1.01 0.00%
IDEX 2024-03-15 11:01:011.03 1.02 1.96%
IDEX 2024-03-15 12:01:111.06 1.04 3.92%
IDEX 2024-03-15 13:01:041.05 1.04 3.92%
IDEX 2024-03-15 14:01:151.06 1.04 3.92%
IDEX 2024-03-15 15:01:021.06 1.05 3.92%
IDEX 2024-03-15 16:01:121.06 1.00 0.00%
IDEX 2024-03-15 18:01:031.06 1.02 0.00%
IDEX 2024-03-15 19:01:051.06 1.00 0.00%
IDEX 2024-03-15 20:01:090.00 0.00 0.00%
2024-03-18

IDEX 2024-03-18 05:01:051.65 0.44 0.00%
IDEX 2024-03-18 08:01:260.00 1.01 0.00%
IDEX 2024-03-18 09:01:001.05 1.02 -0.99%
IDEX 2024-03-18 10:01:531.05 1.04 -0.99%
IDEX 2024-03-18 14:01:061.05 1.03 -0.99%
IDEX 2024-03-18 15:00:561.05 1.04 -0.99%
IDEX 2024-03-18 16:01:171.04 1.01 -2.97%
IDEX 2024-03-18 17:01:071.04 1.01 -2.86%
IDEX 2024-03-18 18:01:071.04 1.01 -3.81%
IDEX 2024-03-18 20:01:080.00 0.00 -3.81%
2024-03-19

IDEX 2024-03-19 04:01:120.00 0.96 -3.81%
IDEX 2024-03-19 05:00:541.12 0.96 -3.81%
IDEX 2024-03-19 08:01:191.02 1.01 0.00%
IDEX 2024-03-19 09:01:021.12 1.02 0.00%
IDEX 2024-03-19 10:01:101.03 1.01 0.00%
IDEX 2024-03-19 11:01:031.01 1.00 -0.95%
IDEX 2024-03-19 15:01:090.99 0.99 -2.86%
IDEX 2024-03-19 16:01:191.01 0.98 -3.81%
IDEX 2024-03-19 17:00:531.01 0.98 -2.94%
IDEX 2024-03-19 19:01:061.01 0.98 -0.98%
IDEX 2024-03-19 20:01:100.00 0.00 -0.98%
2024-03-20

IDEX 2024-03-20 04:01:120.00 0.96 -0.98%
IDEX 2024-03-20 05:01:161.16 0.96 7.84%
IDEX 2024-03-20 06:01:111.13 0.96 7.84%
IDEX 2024-03-20 07:00:511.09 0.96 7.84%
IDEX 2024-03-20 08:01:191.10 0.96 7.84%
IDEX 2024-03-20 10:01:241.00 0.99 0.98%
IDEX 2024-03-20 11:00:541.02 1.00 2.94%
IDEX 2024-03-20 12:01:171.01 1.00 2.94%
IDEX 2024-03-20 13:01:051.00 0.99 1.96%
IDEX 2024-03-20 14:01:221.02 1.01 2.94%
IDEX 2024-03-20 15:01:041.02 1.01 3.92%
IDEX 2024-03-20 16:01:261.03 1.00 3.92%
IDEX 2024-03-20 17:00:581.03 1.00 4.08%
IDEX 2024-03-20 18:01:081.03 1.02 4.08%
IDEX 2024-03-20 20:01:180.00 0.00 4.08%
2024-03-21

IDEX 2024-03-21 04:01:000.00 1.01 4.08%
IDEX 2024-03-21 05:01:081.16 1.02 4.08%
IDEX 2024-03-21 07:01:121.11 1.02 4.08%
IDEX 2024-03-21 09:00:541.04 0.98 -1.02%
IDEX 2024-03-21 10:01:161.02 1.00 -1.02%
IDEX 2024-03-21 11:01:081.01 1.00 -1.02%
IDEX 2024-03-21 12:01:221.02 1.00 -1.02%
IDEX 2024-03-21 13:01:031.01 1.00 -2.04%
IDEX 2024-03-21 14:01:021.00 0.99 -4.08%
IDEX 2024-03-21 15:01:020.99 0.98 -4.08%
IDEX 2024-03-21 16:01:091.01 0.98 -3.06%
IDEX 2024-03-21 17:01:031.01 0.98 -2.94%
IDEX 2024-03-21 19:01:021.02 0.98 -0.98%
IDEX 2024-03-21 20:01:150.00 0.00 -0.98%
2024-03-22

IDEX 2024-03-22 04:01:112.32 0.00 -0.98%
IDEX 2024-03-22 05:00:571.16 0.99 -0.98%
IDEX 2024-03-22 06:01:091.07 0.90 -0.98%
IDEX 2024-03-22 09:01:051.00 0.99 -0.98%
IDEX 2024-03-22 10:01:241.02 0.97 -0.98%
IDEX 2024-03-22 11:01:070.99 0.98 0.00%
IDEX 2024-03-22 12:01:140.98 0.97 -0.98%
IDEX 2024-03-22 13:01:030.98 0.96 -1.96%
IDEX 2024-03-22 14:01:060.97 0.96 -2.94%
IDEX 2024-03-22 15:01:020.95 0.94 -3.92%
IDEX 2024-03-22 16:01:100.95 0.93 -3.92%
IDEX 2024-03-22 17:01:000.95 0.93 -4.04%
IDEX 2024-03-22 18:01:050.96 0.95 -4.04%
IDEX 2024-03-22 19:01:050.98 0.97 -3.03%
IDEX 2024-03-22 20:01:160.00 0.00 -7.07%
2024-03-25

IDEX 2024-03-25 04:01:141.00 0.00 -7.07%
IDEX 2024-03-25 05:01:091.00 0.92 -7.07%
IDEX 2024-03-25 06:01:251.00 0.94 0.00%
IDEX 2024-03-25 07:01:151.00 0.92 0.00%
IDEX 2024-03-25 08:01:121.00 0.99 5.05%
IDEX 2024-03-25 09:00:561.00 0.91 5.05%
IDEX 2024-03-25 10:01:280.96 0.95 2.02%
IDEX 2024-03-25 11:01:110.95 0.93 1.01%
IDEX 2024-03-25 12:01:190.96 0.92 3.03%
IDEX 2024-03-25 13:01:040.95 0.94 1.01%
IDEX 2024-03-25 15:01:160.94 0.93 0.00%
IDEX 2024-03-25 16:01:060.98 0.92 0.00%
IDEX 2024-03-25 20:01:130.00 0.00 0.00%
2024-03-26

IDEX 2024-03-26 05:00:581.05 0.85 0.00%
IDEX 2024-03-26 06:01:121.05 0.86 0.00%
IDEX 2024-03-26 07:01:011.05 0.92 0.00%
IDEX 2024-03-26 08:01:091.04 0.92 0.00%
IDEX 2024-03-26 09:01:001.03 0.92 0.00%
IDEX 2024-03-26 10:01:170.95 0.92 -2.13%
IDEX 2024-03-26 11:01:030.92 0.90 -4.26%
IDEX 2024-03-26 12:01:170.90 0.89 -5.32%
IDEX 2024-03-26 13:00:580.90 0.89 -4.26%
IDEX 2024-03-26 14:01:200.92 0.90 -3.19%
IDEX 2024-03-26 16:01:080.93 0.90 -1.06%
IDEX 2024-03-26 20:00:580.00 0.00 -1.06%
2024-03-27

IDEX 2024-03-27 04:01:052.32 0.00 -1.06%
IDEX 2024-03-27 05:00:571.03 0.82 -1.06%
IDEX 2024-03-27 07:01:071.02 0.82 -1.06%
IDEX 2024-03-27 08:01:101.02 0.91 -1.06%
IDEX 2024-03-27 09:01:031.02 0.92 -1.06%
IDEX 2024-03-27 10:01:140.91 0.88 -2.13%
IDEX 2024-03-27 11:01:040.92 0.89 -3.19%
IDEX 2024-03-27 12:01:230.92 0.90 -1.06%
IDEX 2024-03-27 13:01:070.92 0.90 0.00%
IDEX 2024-03-27 14:01:140.91 0.90 -2.13%
IDEX 2024-03-27 15:00:500.90 0.89 -3.19%
IDEX 2024-03-27 16:00:570.91 0.89 -2.13%
IDEX 2024-03-27 17:00:520.91 0.89 -2.17%
IDEX 2024-03-27 18:01:070.91 0.89 -1.09%
IDEX 2024-03-27 20:01:070.00 0.00 -1.09%
2024-03-28

IDEX 2024-03-28 04:01:221.20 0.00 -1.09%
IDEX 2024-03-28 05:01:060.98 0.80 -1.09%
IDEX 2024-03-28 07:01:060.99 0.90 -1.09%
IDEX 2024-03-28 08:01:160.99 0.90 0.00%
IDEX 2024-03-28 10:01:030.93 0.92 2.17%
IDEX 2024-03-28 11:01:040.92 0.91 3.26%
IDEX 2024-03-28 12:01:190.92 0.91 2.17%
IDEX 2024-03-28 13:01:010.95 0.93 4.35%
IDEX 2024-03-28 14:01:070.94 0.93 3.26%
IDEX 2024-03-28 15:00:560.95 0.93 4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.