investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDEX: Ideanomics, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2024-03-14

IDEX 2024-03-14 22:04:020.00 0.00 -0.98%
2024-03-15

IDEX 2024-03-15 05:01:051.15 1.03 -0.98%
IDEX 2024-03-15 07:01:031.13 1.03 -0.98%
IDEX 2024-03-15 08:31:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/837852/000162828024011318/0001628280-24-011318-index.htm
8-K - IDEANOMICS, INC. (0000837852) (Filer)
IDEX 2024-03-15 09:01:041.12 1.02 0.98%
IDEX 2024-03-15 10:01:181.02 1.01 0.00%
IDEX 2024-03-15 11:01:011.03 1.02 1.96%
IDEX 2024-03-15 12:01:111.06 1.04 3.92%
IDEX 2024-03-15 13:01:041.05 1.04 3.92%
IDEX 2024-03-15 14:01:151.06 1.04 3.92%
IDEX 2024-03-15 15:01:021.06 1.05 3.92%
IDEX 2024-03-15 16:01:121.06 1.00 0.00%
IDEX 2024-03-15 18:01:031.06 1.02 0.00%
IDEX 2024-03-15 19:01:051.06 1.00 0.00%
IDEX 2024-03-15 20:01:090.00 0.00 0.00%
2024-03-18

IDEX 2024-03-18 05:01:051.65 0.44 0.00%
IDEX 2024-03-18 08:01:260.00 1.01 0.00%
IDEX 2024-03-18 09:01:001.05 1.02 -0.99%
IDEX 2024-03-18 10:01:531.05 1.04 -0.99%
IDEX 2024-03-18 14:01:061.05 1.03 -0.99%
IDEX 2024-03-18 15:00:561.05 1.04 -0.99%
IDEX 2024-03-18 16:01:171.04 1.01 -2.97%
IDEX 2024-03-18 17:01:071.04 1.01 -2.86%
IDEX 2024-03-18 18:01:071.04 1.01 -3.81%
IDEX 2024-03-18 20:01:080.00 0.00 -3.81%
2024-03-19

IDEX 2024-03-19 04:01:120.00 0.96 -3.81%
IDEX 2024-03-19 05:00:541.12 0.96 -3.81%
IDEX 2024-03-19 08:01:191.02 1.01 0.00%
IDEX 2024-03-19 09:01:021.12 1.02 0.00%
IDEX 2024-03-19 10:01:101.03 1.01 0.00%
IDEX 2024-03-19 11:01:031.01 1.00 -0.95%
IDEX 2024-03-19 15:01:090.99 0.99 -2.86%
IDEX 2024-03-19 16:01:191.01 0.98 -3.81%
IDEX 2024-03-19 17:00:531.01 0.98 -2.94%
IDEX 2024-03-19 19:01:061.01 0.98 -0.98%
IDEX 2024-03-19 20:01:100.00 0.00 -0.98%
2024-03-20

IDEX 2024-03-20 04:01:120.00 0.96 -0.98%
IDEX 2024-03-20 05:01:161.16 0.96 7.84%
IDEX 2024-03-20 06:01:111.13 0.96 7.84%
IDEX 2024-03-20 07:00:511.09 0.96 7.84%
IDEX 2024-03-20 08:01:191.10 0.96 7.84%
IDEX 2024-03-20 10:01:241.00 0.99 0.98%
IDEX 2024-03-20 11:00:541.02 1.00 2.94%
IDEX 2024-03-20 12:01:171.01 1.00 2.94%
IDEX 2024-03-20 13:01:051.00 0.99 1.96%
IDEX 2024-03-20 14:01:221.02 1.01 2.94%
IDEX 2024-03-20 15:01:041.02 1.01 3.92%
IDEX 2024-03-20 16:01:261.03 1.00 3.92%
IDEX 2024-03-20 17:00:581.03 1.00 4.08%
IDEX 2024-03-20 18:01:081.03 1.02 4.08%
IDEX 2024-03-20 20:01:180.00 0.00 4.08%
2024-03-21

IDEX 2024-03-21 04:01:000.00 1.01 4.08%
IDEX 2024-03-21 05:01:081.16 1.02 4.08%
IDEX 2024-03-21 07:01:121.11 1.02 4.08%
IDEX 2024-03-21 09:00:541.04 0.98 -1.02%
IDEX 2024-03-21 10:01:161.02 1.00 -1.02%
IDEX 2024-03-21 11:01:081.01 1.00 -1.02%
IDEX 2024-03-21 12:01:221.02 1.00 -1.02%
IDEX 2024-03-21 13:01:031.01 1.00 -2.04%
IDEX 2024-03-21 14:01:021.00 0.99 -4.08%
IDEX 2024-03-21 15:01:020.99 0.98 -4.08%
IDEX 2024-03-21 16:01:091.01 0.98 -3.06%
IDEX 2024-03-21 17:01:031.01 0.98 -2.94%
IDEX 2024-03-21 19:01:021.02 0.98 -0.98%
IDEX 2024-03-21 20:01:150.00 0.00 -0.98%
2024-03-22

IDEX 2024-03-22 04:01:112.32 0.00 -0.98%
IDEX 2024-03-22 05:00:571.16 0.99 -0.98%
IDEX 2024-03-22 06:01:091.07 0.90 -0.98%
IDEX 2024-03-22 09:01:051.00 0.99 -0.98%
IDEX 2024-03-22 10:01:241.02 0.97 -0.98%
IDEX 2024-03-22 11:01:070.99 0.98 0.00%
IDEX 2024-03-22 12:01:140.98 0.97 -0.98%
IDEX 2024-03-22 13:01:030.98 0.96 -1.96%
IDEX 2024-03-22 14:01:060.97 0.96 -2.94%
IDEX 2024-03-22 15:01:020.95 0.94 -3.92%
IDEX 2024-03-22 16:01:100.95 0.93 -3.92%
IDEX 2024-03-22 17:01:000.95 0.93 -4.04%
IDEX 2024-03-22 18:01:050.96 0.95 -4.04%
IDEX 2024-03-22 19:01:050.98 0.97 -3.03%
IDEX 2024-03-22 20:01:160.00 0.00 -7.07%
2024-03-25

IDEX 2024-03-25 04:01:141.00 0.00 -7.07%
IDEX 2024-03-25 05:01:091.00 0.92 -7.07%
IDEX 2024-03-25 06:01:251.00 0.94 0.00%
IDEX 2024-03-25 07:01:151.00 0.92 0.00%
IDEX 2024-03-25 08:01:121.00 0.99 5.05%
IDEX 2024-03-25 09:00:561.00 0.91 5.05%
IDEX 2024-03-25 10:01:280.96 0.95 2.02%
IDEX 2024-03-25 11:01:110.95 0.93 1.01%
IDEX 2024-03-25 12:01:190.96 0.92 3.03%
IDEX 2024-03-25 13:01:040.95 0.94 1.01%
IDEX 2024-03-25 15:01:160.94 0.93 0.00%
IDEX 2024-03-25 16:01:060.98 0.92 0.00%
IDEX 2024-03-25 20:01:130.00 0.00 0.00%
2024-03-26

IDEX 2024-03-26 05:00:581.05 0.85 0.00%
IDEX 2024-03-26 06:01:121.05 0.86 0.00%
IDEX 2024-03-26 07:01:011.05 0.92 0.00%
IDEX 2024-03-26 08:01:091.04 0.92 0.00%
IDEX 2024-03-26 09:01:001.03 0.92 0.00%
IDEX 2024-03-26 10:01:170.95 0.92 -2.13%
IDEX 2024-03-26 11:01:030.92 0.90 -4.26%
IDEX 2024-03-26 12:01:170.90 0.89 -5.32%
IDEX 2024-03-26 13:00:580.90 0.89 -4.26%
IDEX 2024-03-26 14:01:200.92 0.90 -3.19%
IDEX 2024-03-26 16:01:080.93 0.90 -1.06%
IDEX 2024-03-26 20:00:580.00 0.00 -1.06%
2024-03-27

IDEX 2024-03-27 04:01:052.32 0.00 -1.06%
IDEX 2024-03-27 05:00:571.03 0.82 -1.06%
IDEX 2024-03-27 07:01:071.02 0.82 -1.06%
IDEX 2024-03-27 08:01:101.02 0.91 -1.06%
IDEX 2024-03-27 09:01:031.02 0.92 -1.06%
IDEX 2024-03-27 10:01:140.91 0.88 -2.13%
IDEX 2024-03-27 11:01:040.92 0.89 -3.19%
IDEX 2024-03-27 12:01:230.92 0.90 -1.06%
IDEX 2024-03-27 13:01:070.92 0.90 0.00%
IDEX 2024-03-27 14:01:140.91 0.90 -2.13%
IDEX 2024-03-27 15:00:500.90 0.89 -3.19%
IDEX 2024-03-27 16:00:570.91 0.89 -2.13%
IDEX 2024-03-27 17:00:520.91 0.89 -2.17%
IDEX 2024-03-27 18:01:070.91 0.89 -1.09%
IDEX 2024-03-27 20:01:070.00 0.00 -1.09%
2024-03-28

IDEX 2024-03-28 04:01:221.20 0.00 -1.09%
IDEX 2024-03-28 05:01:060.98 0.80 -1.09%
IDEX 2024-03-28 07:01:060.99 0.90 -1.09%
IDEX 2024-03-28 08:01:160.99 0.90 0.00%
IDEX 2024-03-28 10:01:030.93 0.92 2.17%
IDEX 2024-03-28 11:01:040.92 0.91 3.26%
IDEX 2024-03-28 12:01:190.92 0.91 2.17%
IDEX 2024-03-28 13:01:010.95 0.93 4.35%
IDEX 2024-03-28 14:01:070.94 0.93 3.26%
IDEX 2024-03-28 15:00:560.95 0.93 4.35%
IDEX 2024-03-28 16:01:150.96 0.93 5.43%
IDEX 2024-03-28 17:01:030.96 0.92 3.33%
IDEX 2024-03-28 20:01:010.00 0.00 3.33%
2024-04-01

IDEX 2024-04-01 05:01:141.08 0.95 3.33%
IDEX 2024-04-01 06:01:111.08 0.95 0.00%
IDEX 2024-04-01 07:01:051.04 0.95 0.00%
IDEX 2024-04-01 08:01:190.95 0.87 -1.11%
IDEX 2024-04-01 09:01:021.03 0.93 -1.11%
IDEX 2024-04-01 10:01:101.00 0.98 4.44%
IDEX 2024-04-01 11:01:091.02 1.01 7.78%
IDEX 2024-04-01 12:01:141.03 1.02 7.78%
IDEX 2024-04-01 13:01:061.07 1.05 12.22%
IDEX 2024-04-01 14:01:161.06 1.05 11.11%
IDEX 2024-04-01 15:00:581.07 1.06 12.22%
IDEX 2024-04-01 16:01:091.08 1.06 13.33%
IDEX 2024-04-01 17:00:511.07 1.01 11.58%
IDEX 2024-04-01 20:01:010.00 0.00 11.58%
2024-04-02

IDEX 2024-04-02 04:01:191.20 1.05 11.58%
IDEX 2024-04-02 05:00:541.18 1.05 11.58%
IDEX 2024-04-02 07:00:591.17 1.05 11.58%
IDEX 2024-04-02 09:00:561.07 1.05 -2.11%
IDEX 2024-04-02 10:01:161.05 1.01 -6.32%
IDEX 2024-04-02 11:00:581.00 0.98 -8.42%
IDEX 2024-04-02 12:01:221.02 0.99 -8.42%
IDEX 2024-04-02 13:01:051.00 1.00 -7.37%
IDEX 2024-04-02 14:01:151.01 0.99 -7.37%
IDEX 2024-04-02 15:00:580.99 0.98 -8.42%
IDEX 2024-04-02 16:01:151.02 0.98 -6.32%
IDEX 2024-04-02 17:01:041.02 0.99 -7.48%
IDEX 2024-04-02 20:01:020.00 0.00 -7.48%
2024-04-03

IDEX 2024-04-03 04:01:031.06 0.00 -7.48%
IDEX 2024-04-03 05:00:561.06 0.92 4.67%
IDEX 2024-04-03 06:01:141.06 1.04 2.80%
IDEX 2024-04-03 07:01:101.06 1.02 2.80%
IDEX 2024-04-03 08:01:201.01 0.91 -0.93%
IDEX 2024-04-03 10:01:191.01 0.99 -0.93%
IDEX 2024-04-03 11:01:081.03 1.00 1.87%
IDEX 2024-04-03 13:00:561.02 1.00 0.93%
IDEX 2024-04-03 14:01:071.01 1.00 -0.93%
IDEX 2024-04-03 15:01:081.01 0.99 -0.93%
IDEX 2024-04-03 16:01:141.04 0.99 1.87%
IDEX 2024-04-03 17:01:011.04 1.02 1.98%
IDEX 2024-04-03 19:01:171.04 0.99 0.99%
IDEX 2024-04-03 20:01:060.00 0.00 0.99%
2024-04-04

IDEX 2024-04-04 04:01:211.50 0.00 0.99%
IDEX 2024-04-04 05:01:041.13 0.94 0.99%
IDEX 2024-04-04 06:00:581.10 0.94 0.99%
IDEX 2024-04-04 08:01:061.05 0.94 0.99%
IDEX 2024-04-04 09:01:041.03 0.92 0.00%
IDEX 2024-04-04 10:01:131.03 1.01 0.00%
IDEX 2024-04-04 11:01:011.04 1.00 -0.99%
IDEX 2024-04-04 12:01:121.04 1.01 -1.98%
IDEX 2024-04-04 13:01:021.01 1.00 -1.98%
IDEX 2024-04-04 14:01:061.02 1.00 -1.98%
IDEX 2024-04-04 15:01:111.00 0.98 -4.95%
IDEX 2024-04-04 16:01:111.04 0.98 -3.96%
IDEX 2024-04-04 17:01:061.02 0.98 -0.97%
IDEX 2024-04-04 20:01:130.00 0.00 -0.97%
2024-04-05

IDEX 2024-04-05 04:01:231.50 0.00 -0.97%
IDEX 2024-04-05 05:01:051.13 0.86 -0.97%
IDEX 2024-04-05 07:01:011.05 0.91 -0.97%
IDEX 2024-04-05 10:01:251.00 0.98 0.00%
IDEX 2024-04-05 11:01:051.00 0.98 0.97%
IDEX 2024-04-05 12:01:090.98 0.97 -0.97%
IDEX 2024-04-05 14:01:200.98 0.96 -2.91%
IDEX 2024-04-05 15:01:010.96 0.95 -2.91%
IDEX 2024-04-05 16:01:210.98 0.95 -2.91%
IDEX 2024-04-05 17:01:070.97 0.95 -1.94%
IDEX 2024-04-05 18:01:080.98 0.95 -1.94%
IDEX 2024-04-05 19:01:250.98 0.95 -0.97%
IDEX 2024-04-05 20:01:170.00 0.00 -0.97%
2024-04-08

IDEX 2024-04-08 04:01:201.20 0.00 -0.97%
IDEX 2024-04-08 05:01:041.10 0.86 -0.97%
IDEX 2024-04-08 07:01:031.08 0.89 -0.97%
IDEX 2024-04-08 09:01:331.10 0.68 -0.97%
IDEX 2024-04-08 10:01:230.99 0.98 2.91%
IDEX 2024-04-08 11:00:590.97 0.95 0.97%
IDEX 2024-04-08 12:01:240.98 0.95 0.97%
IDEX 2024-04-08 13:00:590.99 0.96 0.97%
IDEX 2024-04-08 14:01:120.98 0.97 0.97%
IDEX 2024-04-08 15:01:030.97 0.96 -0.97%
IDEX 2024-04-08 16:01:160.97 0.96 0.97%
IDEX 2024-04-08 17:00:590.97 0.96 0.00%
IDEX 2024-04-08 19:01:050.97 0.96 1.04%
IDEX 2024-04-08 20:01:070.00 0.00 1.04%
2024-04-09

IDEX 2024-04-09 04:01:231.50 0.00 1.04%
IDEX 2024-04-09 05:01:021.05 0.86 1.04%
IDEX 2024-04-09 07:01:141.05 0.88 1.04%
IDEX 2024-04-09 09:01:111.07 0.88 1.04%
IDEX 2024-04-09 10:01:040.97 0.97 -1.04%
IDEX 2024-04-09 11:00:560.96 0.95 -1.04%
IDEX 2024-04-09 12:01:130.97 0.97 1.04%
IDEX 2024-04-09 13:01:110.98 0.96 0.00%
IDEX 2024-04-09 14:01:210.97 0.95 0.00%
IDEX 2024-04-09 15:01:140.97 0.93 0.00%
IDEX 2024-04-09 16:01:210.96 0.94 -3.13%
IDEX 2024-04-09 16:31:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/837852/000162828024015464/0001628280-24-015464-index.htm
8-K - IDEANOMICS, INC. (0000837852) (Filer)
IDEX 2024-04-09 17:01:030.94 0.93 -3.09%
IDEX 2024-04-09 20:01:060.00 0.00 -3.09%
2024-04-10

IDEX 2024-04-10 04:01:292.32 0.00 -3.09%
IDEX 2024-04-10 05:01:011.04 0.83 -3.09%
IDEX 2024-04-10 06:01:281.04 0.83 -2.06%
IDEX 2024-04-10 07:01:001.04 0.88 -2.06%
IDEX 2024-04-10 09:00:561.03 0.88 -2.06%
IDEX 2024-04-10 10:01:260.96 0.94 1.03%
IDEX 2024-04-10 11:01:030.98 0.95 3.09%
IDEX 2024-04-10 12:01:060.98 0.94 1.03%
IDEX 2024-04-10 13:01:050.98 0.95 4.12%
IDEX 2024-04-10 14:01:110.99 0.97 3.09%
IDEX 2024-04-10 15:01:010.98 0.95 3.09%
IDEX 2024-04-10 16:01:130.98 0.94 0.00%
IDEX 2024-04-10 20:01:100.00 0.00 0.00%
2024-04-11

IDEX 2024-04-11 05:01:201.09 0.86 0.00%
IDEX 2024-04-11 07:01:041.05 0.86 0.00%
IDEX 2024-04-11 09:00:561.20 0.90 1.06%
IDEX 2024-04-11 10:01:080.96 0.93 1.06%
IDEX 2024-04-11 11:00:580.96 0.93 -1.06%
IDEX 2024-04-11 12:01:230.95 0.92 1.06%
IDEX 2024-04-11 13:01:040.95 0.92 -2.13%
IDEX 2024-04-11 14:01:060.94 0.91 -2.13%
IDEX 2024-04-11 15:01:080.91 0.90 -3.19%
IDEX 2024-04-11 16:01:010.94 0.91 -2.13%
IDEX 2024-04-11 17:01:090.94 0.91 1.06%
IDEX 2024-04-11 18:01:120.94 0.91 -2.13%
IDEX 2024-04-11 20:01:110.00 0.00 1.06%
2024-04-12

IDEX 2024-04-12 05:01:131.02 0.90 1.06%
IDEX 2024-04-12 10:01:250.94 0.92 0.00%
IDEX 2024-04-12 11:01:050.92 0.91 0.00%
IDEX 2024-04-12 12:00:570.92 0.90 -2.13%
IDEX 2024-04-12 13:01:020.90 0.89 -3.19%
IDEX 2024-04-12 14:00:590.90 0.89 -2.13%
IDEX 2024-04-12 15:01:020.90 0.89 -3.19%
IDEX 2024-04-12 16:01:170.90 0.88 -3.19%
IDEX 2024-04-12 17:01:010.90 0.88 -2.17%
IDEX 2024-04-12 20:01:080.00 0.00 -2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.