investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDEX: Ideanomics, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2024-06-27
IDEX 2024-06-27 05:01:561.06 0.82 0.00%
IDEX 2024-06-27 07:01:501.01 0.82 0.00%
IDEX 2024-06-27 08:02:001.00 0.82 0.00%
IDEX 2024-06-27 09:01:551.01 0.83 2.15%
IDEX 2024-06-27 10:01:540.93 0.90 0.00%
IDEX 2024-06-27 11:01:560.91 0.89 -1.08%
IDEX 2024-06-27 12:01:530.90 0.89 -1.08%
IDEX 2024-06-27 13:01:530.90 0.90 -1.08%
IDEX 2024-06-27 14:02:000.92 0.91 0.00%
IDEX 2024-06-27 16:01:550.93 0.91 0.00%
IDEX 2024-06-27 18:01:570.93 0.91 2.20%
IDEX 2024-06-27 19:02:060.93 0.88 -3.30%
IDEX 2024-06-27 20:02:120.00 0.00 -3.30%
2024-06-28
IDEX 2024-06-28 05:01:551.00 0.80 -3.30%
IDEX 2024-06-28 08:01:571.00 0.82 -3.30%
IDEX 2024-06-28 10:02:010.91 0.90 -1.10%
IDEX 2024-06-28 11:01:540.91 0.88 -3.30%
IDEX 2024-06-28 12:02:040.91 0.89 -2.20%
IDEX 2024-06-28 13:01:540.91 0.90 -1.10%
IDEX 2024-06-28 14:01:560.90 0.89 -1.10%
IDEX 2024-06-28 15:01:550.91 0.90 0.00%
IDEX 2024-06-28 16:01:590.93 0.90 -1.10%
IDEX 2024-06-28 19:01:570.93 0.89 -1.10%
IDEX 2024-06-28 20:02:330.00 0.00 -1.10%
2024-07-01
IDEX 2024-07-01 05:02:001.00 0.90 -1.10%
IDEX 2024-07-01 06:02:041.00 0.91 -1.10%
IDEX 2024-07-01 07:02:010.92 0.91 1.10%
IDEX 2024-07-01 09:02:020.89 0.85 0.00%
IDEX 2024-07-01 10:02:480.92 0.90 1.10%
IDEX 2024-07-01 11:01:560.90 0.89 0.00%
IDEX 2024-07-01 12:01:580.90 0.88 -1.10%
IDEX 2024-07-01 14:02:010.89 0.87 -2.20%
IDEX 2024-07-01 15:01:530.88 0.87 -2.20%
IDEX 2024-07-01 16:01:590.90 0.88 -2.20%
IDEX 2024-07-01 17:01:480.90 0.88 -2.22%
IDEX 2024-07-01 18:01:590.93 0.88 0.00%
IDEX 2024-07-01 20:02:250.00 0.00 0.00%
2024-07-02
IDEX 2024-07-02 05:02:000.99 0.80 0.00%
IDEX 2024-07-02 08:02:060.99 0.81 0.00%
IDEX 2024-07-02 10:02:460.93 0.91 4.44%
IDEX 2024-07-02 11:01:560.92 0.90 3.33%
IDEX 2024-07-02 12:02:010.93 0.90 2.22%
IDEX 2024-07-02 13:01:550.92 0.90 2.22%
IDEX 2024-07-02 14:02:000.92 0.91 3.33%
IDEX 2024-07-02 15:01:500.91 0.90 4.44%
IDEX 2024-07-02 16:02:010.93 0.90 5.56%
IDEX 2024-07-02 17:01:580.92 0.87 0.00%
IDEX 2024-07-02 18:02:000.92 0.87 4.55%
IDEX 2024-07-02 19:02:000.93 0.87 4.55%
IDEX 2024-07-02 20:02:410.00 0.00 4.55%
2024-07-03
IDEX 2024-07-03 10:01:540.92 0.89 -1.14%
IDEX 2024-07-03 11:01:550.93 0.92 1.14%
IDEX 2024-07-03 12:01:570.93 0.92 0.00%
IDEX 2024-07-03 13:01:560.96 0.89 3.41%
IDEX 2024-07-03 14:01:550.95 0.90 3.26%
IDEX 2024-07-03 17:01:550.00 0.00 3.26%
2024-07-05
IDEX 2024-07-05 05:01:531.02 0.79 3.26%
IDEX 2024-07-05 07:01:591.02 0.83 3.26%
IDEX 2024-07-05 09:02:171.02 0.85 3.26%
IDEX 2024-07-05 10:02:540.91 0.90 -4.35%
IDEX 2024-07-05 11:01:560.92 0.90 -3.26%
IDEX 2024-07-05 12:01:580.94 0.92 -2.17%
IDEX 2024-07-05 13:01:520.94 0.93 -1.09%
IDEX 2024-07-05 15:01:510.94 0.93 -2.17%
IDEX 2024-07-05 16:02:020.95 0.92 -2.17%
IDEX 2024-07-05 17:01:540.95 0.94 -2.11%
IDEX 2024-07-05 18:01:560.95 0.92 -3.16%
IDEX 2024-07-05 19:01:560.95 0.89 -3.16%
IDEX 2024-07-05 20:02:540.00 0.00 -3.16%
2024-07-08
IDEX 2024-07-08 04:01:5890000.00 0.00 -3.16%
IDEX 2024-07-08 05:01:571.02 0.81 -3.16%
IDEX 2024-07-08 08:02:221.02 0.82 -3.16%
IDEX 2024-07-08 09:01:561.03 0.82 -3.16%
IDEX 2024-07-08 10:03:250.92 0.90 -2.11%
IDEX 2024-07-08 11:01:520.93 0.91 -1.05%
IDEX 2024-07-08 12:02:000.92 0.91 -1.05%
IDEX 2024-07-08 16:02:020.93 0.91 -2.11%
IDEX 2024-07-08 17:01:561.00 0.91 1.08%
IDEX 2024-07-08 18:01:550.94 0.91 1.08%
IDEX 2024-07-08 19:02:011.00 0.91 1.08%
IDEX 2024-07-08 20:02:370.00 0.00 1.08%
2024-07-09
IDEX 2024-07-09 04:02:010.00 0.75 1.08%
IDEX 2024-07-09 05:01:581.04 0.82 1.08%
IDEX 2024-07-09 07:02:111.02 0.83 1.08%
IDEX 2024-07-09 08:02:131.02 0.90 1.08%
IDEX 2024-07-09 09:02:121.02 0.85 1.08%
IDEX 2024-07-09 10:02:130.93 0.92 2.15%
IDEX 2024-07-09 11:02:070.93 0.92 1.08%
IDEX 2024-07-09 12:02:060.93 0.92 2.15%
IDEX 2024-07-09 13:05:060.94 0.93 3.23%
IDEX 2024-07-09 14:03:310.94 0.92 1.08%
IDEX 2024-07-09 15:02:040.93 0.92 1.08%
IDEX 2024-07-09 16:02:170.96 0.91 1.08%
IDEX 2024-07-09 16:32:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/837852/000162828024031509/0001628280-24-031509-index.htm
8-K - IDEANOMICS, INC. (0000837852) (Filer)
IDEX 2024-07-09 17:02:210.94 0.91 1.10%
IDEX 2024-07-09 19:07:380.96 0.91 1.10%
IDEX 2024-07-09 20:02:060.00 0.00 4.40%
2024-07-10
IDEX 2024-07-10 04:02:230.00 0.75 4.40%
IDEX 2024-07-10 05:02:091.04 0.83 4.40%
IDEX 2024-07-10 06:04:311.00 0.83 4.40%
IDEX 2024-07-10 09:02:131.19 0.75 4.40%
IDEX 2024-07-10 10:02:100.92 0.92 0.00%
IDEX 2024-07-10 11:02:030.92 0.91 -1.10%
IDEX 2024-07-10 12:02:150.93 0.92 0.00%
IDEX 2024-07-10 13:02:100.95 0.92 1.10%
IDEX 2024-07-10 14:02:350.89 0.88 -3.30%
IDEX 2024-07-10 15:01:580.89 0.88 -4.40%
IDEX 2024-07-10 16:01:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/837852/000162828024031572/0001628280-24-031572-index.htm
8-K - IDEANOMICS, INC. (0000837852) (Filer)
IDEX 2024-07-10 16:02:210.81 0.62 -26.37%
IDEX 2024-07-10 17:02:150.65 0.63 -30.43%
IDEX 2024-07-10 18:02:120.65 0.60 -33.70%
IDEX 2024-07-10 20:02:510.00 0.00 -30.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.