| IDCC | 1970-01-01 03:00:00 | 61.00 | 57.75 | -0.21% |
| IDCC | 2020-11-12 15:01:11 | 61.00 | 57.75 | -0.21% |
| IDCC | 2020-11-12 16:01:12 | 65.25 | 57.75 | -0.21% |
| IDCC | 2020-11-12 17:01:14 | 60.30 | 59.75 | -1.08% |
| IDCC | 2020-11-12 18:01:13 | 60.28 | 60.07 | -0.38% |
| IDCC | 2020-11-12 19:01:12 | 59.97 | 59.85 | -0.94% |
| IDCC | 2020-11-12 20:01:12 | 59.41 | 59.32 | -1.80% |
| IDCC | 2020-11-12 21:01:12 | 59.50 | 59.32 | -1.51% |
| IDCC | 2020-11-12 22:01:12 | 59.30 | 59.21 | -1.92% |
| IDCC | 2020-11-12 23:01:11 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 01:06:25 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 02:01:11 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 03:01:11 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 04:01:11 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 05:01:11 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 06:01:12 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 07:01:11 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 08:01:12 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 09:01:12 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 10:01:12 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 11:01:11 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 12:01:12 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 13:01:13 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 14:01:11 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 15:01:12 | 65.25 | 58.10 | -1.75% |
| IDCC | 2020-11-13 16:01:12 | 68.45 | 55.47 | -1.67% |
| IDCC | 2020-11-13 17:01:22 | 60.65 | 60.46 | 1.94% |
| IDCC | 2020-11-13 18:01:13 | 60.00 | 59.86 | 1.13% |
| IDCC | 2020-11-13 19:01:11 | 60.04 | 59.93 | 1.08% |
| IDCC | 2020-11-13 20:01:11 | 59.71 | 59.65 | 0.54% |
| IDCC | 2020-11-13 21:01:12 | 59.52 | 59.43 | 0.29% |
| IDCC | 2020-11-13 22:01:13 | 59.91 | 59.88 | 0.89% |
| IDCC | 2020-11-13 23:01:12 | 67.99 | 58.10 | 0.96% |
| IDCC | 2020-11-14 01:05:48 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 02:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 03:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 04:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 05:01:13 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 06:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 07:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 08:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 09:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 10:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 11:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 12:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 13:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 14:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 15:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 16:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 17:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 18:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 19:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 20:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 21:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 22:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-14 23:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 01:08:15 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 02:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 03:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 04:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 05:01:10 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 06:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 07:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 08:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 09:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 10:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 11:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 12:01:13 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 13:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 14:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 15:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 16:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 17:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 18:01:13 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 19:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 20:01:13 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 21:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 22:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-15 23:01:18 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 01:06:52 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 02:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 03:01:10 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 04:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 05:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 06:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 07:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 08:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 09:01:11 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 10:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 11:01:13 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 12:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 13:01:12 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 14:01:13 | 67.99 | 58.10 | 0.88% |
| IDCC | 2020-11-16 15:01:12 | 67.99 | 59.38 | 0.88% |
| IDCC | 2020-11-16 16:01:16 | 68.45 | 55.47 | 0.88% |
| IDCC | 2020-11-16 17:01:18 | 60.33 | 59.95 | -0.15% |
| IDCC | 2020-11-16 18:01:14 | 60.84 | 60.52 | 1.17% |
| IDCC | 2020-11-16 19:01:12 | 60.53 | 60.39 | 0.88% |
| IDCC | 2020-11-16 20:01:12 | 60.77 | 60.68 | 1.34% |
| IDCC | 2020-11-16 21:01:13 | 60.59 | 60.42 | 1.05% |
| IDCC | 2020-11-16 22:01:13 | 60.71 | 60.63 | 1.25% |
| IDCC | 2020-11-16 23:01:12 | 61.16 | 60.86 | 1.89% |
| IDCC | 2020-11-17 01:05:12 | 61.18 | 60.86 | 0.30% |
| IDCC | 2020-11-17 02:01:12 | 61.18 | 60.86 | 0.30% |
| IDCC | 2020-11-17 03:01:12 | 61.18 | 60.86 | 0.30% |
| IDCC | 2020-11-17 04:01:12 | 61.18 | 60.86 | 0.30% |
| IDCC | 2020-11-17 05:01:12 | 61.18 | 60.86 | 0.30% |
| IDCC | 2020-11-17 06:01:12 | 61.18 | 60.86 | 0.30% |
| IDCC | 2020-11-17 07:01:12 | 61.18 | 60.86 | 0.30% |
| IDCC | 2020-11-17 08:01:12 | 61.18 | 60.86 | 0.30% |
| IDCC | 2020-11-17 09:01:13 | 61.18 | 60.86 | 0.30% |
| IDCC | 2020-11-17 10:01:13 | 61.18 | 60.86 | 0.30% |
| IDCC | 2020-11-17 11:01:12 | 61.18 | 60.86 | 0.30% |
| IDCC | 2020-11-17 12:01:13 | 61.18 | 60.86 | 0.30% |
| IDCC | 2020-11-17 13:01:14 | 61.18 | 60.86 | 0.30% |
| IDCC | 2020-11-17 14:01:12 | 61.18 | 55.71 | 0.30% |
| IDCC | 2020-11-17 15:01:13 | 61.18 | 55.71 | 0.30% |
| IDCC | 2020-11-17 16:01:13 | 68.45 | 55.71 | 0.30% |
| IDCC | 2020-11-17 17:02:32 | 60.35 | 60.00 | -1.72% |
| IDCC | 2020-11-17 18:01:13 | 60.49 | 60.24 | -1.15% |
| IDCC | 2020-11-17 19:01:13 | 60.48 | 60.24 | -0.74% |
| IDCC | 2020-11-17 20:01:12 | 60.58 | 60.35 | -0.15% |
| IDCC | 2020-11-17 21:01:13 | 61.00 | 60.82 | 0.26% |
| IDCC | 2020-11-17 22:01:13 | 60.90 | 60.85 | 0.84% |
| IDCC | 2020-11-17 23:01:12 | 61.68 | 61.52 | 1.11% |
| IDCC | 2020-11-18 01:04:39 | 61.82 | 61.32 | 1.96% |
| IDCC | 2020-11-18 02:02:07 | 61.82 | 61.32 | 1.96% |
| IDCC | 2020-11-18 03:01:11 | 61.82 | 61.32 | 1.96% |
| IDCC | 2020-11-18 04:01:11 | 61.82 | 61.32 | 1.96% |
| IDCC | 2020-11-18 05:01:12 | 61.82 | 61.32 | 1.96% |
| IDCC | 2020-11-18 06:01:11 | 61.82 | 61.32 | 1.96% |
| IDCC | 2020-11-18 07:01:13 | 61.82 | 61.32 | 1.96% |
| IDCC | 2020-11-18 08:01:12 | 61.82 | 61.32 | 1.96% |
| IDCC | 2020-11-18 09:01:12 | 61.82 | 61.32 | 1.96% |
| IDCC | 2020-11-18 10:01:13 | 61.82 | 61.32 | 1.96% |
| IDCC | 2020-11-18 11:01:13 | 61.82 | 61.32 | 1.96% |
| IDCC | 2020-11-18 12:01:12 | 61.82 | 61.32 | 1.96% |
| IDCC | 2020-11-18 13:01:13 | 61.82 | 61.32 | 1.96% |
| IDCC | 2020-11-18 14:01:13 | 61.82 | 61.78 | 1.96% |
| IDCC | 2020-11-18 15:01:13 | 61.82 | 61.78 | 1.96% |
| IDCC | 2020-11-18 16:01:14 | 65.25 | 61.80 | 2.66% |
| IDCC | 2020-11-18 17:02:08 | 61.94 | 61.53 | 0.00% |
| IDCC | 2020-11-18 18:01:14 | 61.70 | 61.53 | -1.39% |
| IDCC | 2020-11-18 19:01:13 | 61.51 | 61.34 | -0.62% |
| IDCC | 2020-11-18 20:01:12 | 61.10 | 61.00 | -1.20% |
| IDCC | 2020-11-18 21:01:12 | 60.83 | 60.71 | -1.68% |
| IDCC | 2020-11-18 22:01:13 | 60.56 | 60.51 | -2.06% |
| IDCC | 2020-11-18 23:01:13 | 60.00 | 59.98 | -2.90% |
| IDCC | 2020-11-19 01:04:43 | 67.00 | 59.89 | -2.90% |
| IDCC | 2020-11-19 02:01:11 | 67.00 | 59.89 | -2.90% |
| IDCC | 2020-11-19 03:01:12 | 61.19 | 61.03 | -2.90% |
| IDCC | 2020-11-19 04:01:12 | 61.20 | 61.15 | -2.90% |
| IDCC | 2020-11-19 05:01:12 | 61.48 | 61.34 | -2.90% |
| IDCC | 2020-11-19 06:01:12 | 61.46 | 61.37 | -2.90% |
| IDCC | 2020-11-19 07:01:13 | 61.00 | 60.94 | -2.90% |
| IDCC | 2020-11-19 08:01:11 | 60.78 | 60.70 | -2.90% |
| IDCC | 2020-11-19 09:01:12 | 60.53 | 60.45 | -2.90% |
| IDCC | 2020-11-19 10:01:12 | 60.67 | 60.62 | -2.90% |
| IDCC | 2020-11-19 11:01:14 | 60.67 | 60.62 | -2.90% |
| IDCC | 2020-11-19 12:01:13 | 60.67 | 60.62 | -2.90% |
| IDCC | 2020-11-19 13:01:11 | 60.67 | 60.62 | -2.90% |
| IDCC | 2020-11-19 14:01:13 | 60.67 | 60.62 | -2.90% |
| IDCC | 2020-11-19 15:01:13 | 60.67 | 60.62 | -2.90% |
| IDCC | 2020-11-19 16:01:13 | 65.25 | 59.55 | -2.90% |
| IDCC | 2020-11-19 17:02:06 | 59.75 | 59.66 | -0.40% |
| IDCC | 2020-11-19 18:01:14 | 59.44 | 59.25 | -1.05% |
| IDCC | 2020-11-19 19:01:27 | 59.21 | 59.11 | -1.30% |
| IDCC | 2020-11-19 20:01:13 | 59.11 | 58.93 | -1.60% |
| IDCC | 2020-11-19 21:01:13 | 59.19 | 59.06 | -1.50% |
| IDCC | 2020-11-19 22:01:12 | 59.70 | 59.50 | -0.52% |
| IDCC | 2020-11-19 23:01:12 | 59.65 | 59.64 | -0.58% |
| IDCC | 2020-11-20 01:05:18 | 65.25 | 58.10 | -0.50% |
| IDCC | 2020-11-20 02:01:12 | 65.25 | 58.10 | -0.50% |
| IDCC | 2020-11-20 03:01:12 | 65.25 | 57.50 | -0.50% |
| IDCC | 2020-11-20 04:01:11 | 65.25 | 57.50 | -0.50% |
| IDCC | 2020-11-20 05:01:11 | 65.25 | 57.50 | -0.50% |
| IDCC | 2020-11-20 06:01:11 | 65.25 | 57.50 | -0.50% |
| IDCC | 2020-11-20 07:01:11 | 65.25 | 57.50 | -0.50% |
| IDCC | 2020-11-20 08:01:12 | 65.25 | 57.50 | -0.50% |
| IDCC | 2020-11-20 09:01:13 | 65.25 | 57.50 | -0.50% |
| IDCC | 2020-11-20 10:01:14 | 65.25 | 57.50 | -0.50% |
| IDCC | 2020-11-20 11:01:11 | 65.25 | 57.50 | -0.50% |
| IDCC | 2020-11-20 12:01:12 | 65.25 | 57.50 | -0.50% |
| IDCC | 2020-11-20 13:01:14 | 65.25 | 57.50 | -0.50% |
| IDCC | 2020-11-20 14:01:12 | 65.25 | 57.50 | -0.50% |
| IDCC | 2020-11-20 15:01:13 | 65.25 | 57.50 | -0.50% |
| IDCC | 2020-11-20 16:01:13 | 65.25 | 57.00 | -0.50% |
| IDCC | 2020-11-20 17:01:26 | 59.97 | 59.57 | 0.23% |
| IDCC | 2020-11-20 18:01:14 | 59.77 | 59.59 | -0.02% |
| IDCC | 2020-11-20 19:01:13 | 59.99 | 59.88 | 0.59% |
| IDCC | 2020-11-20 20:01:12 | 60.00 | 59.90 | 0.67% |
| IDCC | 2020-11-20 21:01:14 | 60.04 | 60.00 | 0.67% |
| IDCC | 2020-11-20 22:01:13 | 60.09 | 59.91 | 0.70% |
| IDCC | 2020-11-20 23:01:11 | 60.00 | 59.99 | 0.65% |
| IDCC | 2020-11-21 01:04:49 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 02:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 03:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 04:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 05:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 06:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 07:01:13 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 08:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 09:01:10 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 10:01:13 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 11:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 12:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 13:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 14:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 15:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 16:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 17:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 18:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 19:01:13 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 20:01:13 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 21:01:13 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 22:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-21 23:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 01:06:38 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 02:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 03:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 04:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 05:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 06:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 07:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 08:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 09:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 10:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 11:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 12:01:13 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 13:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 14:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 15:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 16:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 17:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 18:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 19:01:15 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 20:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 21:01:13 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 22:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-22 23:01:17 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-23 01:05:52 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-23 02:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-23 03:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-23 04:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-23 05:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-23 06:01:11 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-23 07:01:13 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-23 08:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-23 09:01:12 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-23 10:01:13 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-23 11:01:13 | 67.00 | 57.70 | 0.99% |
| IDCC | 2020-11-23 12:01:14 | 67.00 | 60.09 | 0.99% |
| IDCC | 2020-11-23 13:01:12 | 67.00 | 61.78 | 3.83% |
| IDCC | 2020-11-23 14:01:13 | 67.00 | 61.78 | 3.83% |
| IDCC | 2020-11-23 15:01:14 | 67.00 | 61.78 | 3.83% |
| IDCC | 2020-11-23 16:01:13 | 65.25 | 57.00 | 3.83% |
| IDCC | 2020-11-23 17:01:19 | 60.52 | 60.21 | 0.43% |
| IDCC | 2020-11-23 18:01:15 | 60.56 | 60.43 | 0.77% |
| IDCC | 2020-11-23 19:01:14 | 60.55 | 60.39 | 0.65% |
| IDCC | 2020-11-23 20:01:12 | 60.59 | 60.38 | 0.65% |
| IDCC | 2020-11-23 21:01:12 | 60.62 | 60.55 | 0.80% |
| IDCC | 2020-11-23 22:01:12 | 60.69 | 60.55 | 0.82% |
| IDCC | 2020-11-23 23:01:12 | 60.47 | 60.41 | 0.62% |
| IDCC | 2020-11-24 01:04:52 | 65.25 | 57.00 | -0.41% |
| IDCC | 2020-11-24 02:01:12 | 65.25 | 57.00 | -0.41% |
| IDCC | 2020-11-24 03:01:12 | 65.25 | 57.00 | -0.41% |
| IDCC | 2020-11-24 04:01:12 | 65.25 | 57.00 | -0.41% |
| IDCC | 2020-11-24 05:01:13 | 65.25 | 57.00 | -0.41% |
| IDCC | 2020-11-24 06:01:11 | 65.25 | 57.00 | -0.41% |
| IDCC | 2020-11-24 07:01:13 | 65.25 | 57.00 | -0.41% |
| IDCC | 2020-11-24 08:01:11 | 65.25 | 57.00 | -0.41% |
| IDCC | 2020-11-24 09:01:16 | 65.25 | 57.00 | -0.41% |
| IDCC | 2020-11-24 10:01:13 | 65.25 | 57.00 | -0.41% |
| IDCC | 2020-11-24 11:01:14 | 65.25 | 57.00 | -0.41% |
| IDCC | 2020-11-24 12:01:17 | 65.25 | 57.00 | -0.41% |
| IDCC | 2020-11-24 13:01:14 | 65.25 | 57.00 | -0.41% |
| IDCC | 2020-11-24 14:01:20 | 65.25 | 50.38 | -0.41% |
| IDCC | 2020-11-24 15:01:14 | 65.25 | 50.38 | -0.41% |
| IDCC | 2020-11-24 16:01:16 | 65.25 | 57.00 | -0.41% |
| IDCC | 2020-11-24 17:02:12 | 61.38 | 61.21 | 1.27% |
| IDCC | 2020-11-24 18:01:16 | 60.47 | 60.42 | -0.02% |
| IDCC | 2020-11-24 19:01:52 | 61.12 | 60.96 | 0.96% |
| IDCC | 2020-11-24 20:01:12 | 60.92 | 60.85 | 0.63% |
| IDCC | 2020-11-24 21:01:12 | 61.03 | 60.94 | 0.89% |
| IDCC | 2020-11-24 22:01:13 | 61.07 | 60.89 | 0.79% |
| IDCC | 2020-11-24 23:01:12 | 65.25 | 58.10 | 0.86% |
| IDCC | 2020-11-25 01:04:41 | 65.25 | 58.10 | 0.02% |
| IDCC | 2020-11-25 02:01:11 | 65.25 | 58.10 | 0.02% |
| IDCC | 2020-11-25 03:01:12 | 65.25 | 58.10 | 0.02% |
| IDCC | 2020-11-25 04:01:12 | 65.25 | 58.10 | 0.02% |
| IDCC | 2020-11-25 05:01:13 | 65.25 | 58.10 | 0.02% |
| IDCC | 2020-11-25 06:01:12 | 65.25 | 58.10 | 0.02% |
| IDCC | 2020-11-25 07:01:14 | 65.25 | 58.10 | 0.02% |
| IDCC | 2020-11-25 08:01:12 | 65.25 | 58.10 | 0.02% |
| IDCC | 2020-11-25 09:01:11 | 65.25 | 58.10 | 0.02% |
| IDCC | 2020-11-25 10:01:12 | 65.25 | 58.10 | 0.02% |
| IDCC | 2020-11-25 11:01:12 | 65.25 | 58.10 | 0.02% |
| IDCC | 2020-11-25 12:01:12 | 65.25 | 55.77 | 0.02% |
| IDCC | 2020-11-25 13:01:13 | 65.25 | 55.77 | 0.02% |
| IDCC | 2020-11-25 14:01:13 | 65.25 | 55.77 | 0.02% |
| IDCC | 2020-11-25 15:01:13 | 65.25 | 55.77 | 0.02% |
| IDCC | 2020-11-25 16:01:13 | 62.00 | 59.05 | 0.02% |
| IDCC | 2020-11-25 18:01:16 | 59.58 | 59.50 | -2.31% |
| IDCC | 2020-11-25 19:01:13 | 59.91 | 59.73 | -2.00% |
| IDCC | 2020-11-25 20:01:13 | 60.03 | 59.83 | -1.93% |
| IDCC | 2020-11-25 21:01:12 | 59.97 | 59.82 | -1.84% |
| IDCC | 2020-11-25 22:01:15 | 59.68 | 59.57 | -2.21% |
| IDCC | 2020-11-25 23:01:13 | 59.68 | 59.58 | -2.30% |
| IDCC | 2020-11-26 01:05:42 | 62.00 | 59.25 | -1.94% |
| IDCC | 2020-11-26 02:01:11 | 62.00 | 59.25 | -1.94% |
| IDCC | 2020-11-26 03:01:12 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 04:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 05:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 06:01:12 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 07:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 08:01:12 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 09:01:12 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 10:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 11:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 12:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 13:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 14:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 15:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 16:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 17:01:12 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 18:01:12 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 19:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 20:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 21:01:15 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 22:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-26 23:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 01:06:15 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 02:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 03:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 04:01:12 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 05:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 06:01:13 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 07:01:12 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 08:01:11 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 09:01:11 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 10:01:12 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 12:02:04 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 13:01:15 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 14:01:12 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 15:01:12 | 62.00 | 58.10 | -1.94% |
| IDCC | 2020-11-27 16:01:14 | 83.84 | 41.40 | -1.94% |
| IDCC | 2020-11-27 17:01:13 | 59.51 | 59.33 | -0.24% |
| IDCC | 2020-11-27 18:01:27 | 59.73 | 59.62 | 0.13% |
| IDCC | 2020-11-27 19:01:22 | 61.13 | 60.92 | 2.40% |
| IDCC | 2020-11-27 20:01:14 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-27 21:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-27 22:01:14 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-27 23:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 01:05:11 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 02:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 03:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 04:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 05:01:14 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 06:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 07:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 08:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 09:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 10:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 11:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 12:01:14 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 13:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 15:01:14 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 16:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 17:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 18:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 19:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 20:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 21:01:14 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 22:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-28 23:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 01:06:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 02:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 03:01:11 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 04:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 05:01:11 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 06:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 07:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 08:01:11 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 09:01:11 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 10:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 11:01:11 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 12:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 13:01:11 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 14:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 15:01:13 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 16:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 17:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 18:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 19:01:14 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 20:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 21:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 22:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-29 23:01:19 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 01:06:53 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 02:01:10 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 03:01:11 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 04:01:11 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 05:01:11 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 06:05:43 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 07:01:11 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 08:01:11 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 09:01:26 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 10:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 11:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 12:01:14 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 13:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 14:01:11 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 15:01:12 | 68.58 | 60.25 | 2.38% |
| IDCC | 2020-11-30 16:01:13 | 65.25 | 61.10 | 2.38% |
| IDCC | 2020-11-30 17:01:13 | 60.04 | 59.81 | -1.90% |
| IDCC | 2020-11-30 18:01:14 | 60.00 | 59.83 | -1.85% |
| IDCC | 2020-11-30 19:01:12 | 59.91 | 59.76 | -1.89% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85