IDCC 1970-01-01 03:00:0061.00 57.75 -0.21%
IDCC 2020-11-12 15:01:1161.00 57.75 -0.21%
IDCC 2020-11-12 16:01:1265.25 57.75 -0.21%
IDCC 2020-11-12 17:01:1460.30 59.75 -1.08%
IDCC 2020-11-12 18:01:1360.28 60.07 -0.38%
IDCC 2020-11-12 19:01:1259.97 59.85 -0.94%
IDCC 2020-11-12 20:01:1259.41 59.32 -1.80%
IDCC 2020-11-12 21:01:1259.50 59.32 -1.51%
IDCC 2020-11-12 22:01:1259.30 59.21 -1.92%
IDCC 2020-11-12 23:01:1165.25 58.10 -1.75%
IDCC 2020-11-13 01:06:2565.25 58.10 -1.75%
IDCC 2020-11-13 02:01:1165.25 58.10 -1.75%
IDCC 2020-11-13 03:01:1165.25 58.10 -1.75%
IDCC 2020-11-13 04:01:1165.25 58.10 -1.75%
IDCC 2020-11-13 05:01:1165.25 58.10 -1.75%
IDCC 2020-11-13 06:01:1265.25 58.10 -1.75%
IDCC 2020-11-13 07:01:1165.25 58.10 -1.75%
IDCC 2020-11-13 08:01:1265.25 58.10 -1.75%
IDCC 2020-11-13 09:01:1265.25 58.10 -1.75%
IDCC 2020-11-13 10:01:1265.25 58.10 -1.75%
IDCC 2020-11-13 11:01:1165.25 58.10 -1.75%
IDCC 2020-11-13 12:01:1265.25 58.10 -1.75%
IDCC 2020-11-13 13:01:1365.25 58.10 -1.75%
IDCC 2020-11-13 14:01:1165.25 58.10 -1.75%
IDCC 2020-11-13 15:01:1265.25 58.10 -1.75%
IDCC 2020-11-13 16:01:1268.45 55.47 -1.67%
IDCC 2020-11-13 17:01:2260.65 60.46 1.94%
IDCC 2020-11-13 18:01:1360.00 59.86 1.13%
IDCC 2020-11-13 19:01:1160.04 59.93 1.08%
IDCC 2020-11-13 20:01:1159.71 59.65 0.54%
IDCC 2020-11-13 21:01:1259.52 59.43 0.29%
IDCC 2020-11-13 22:01:1359.91 59.88 0.89%
IDCC 2020-11-13 23:01:1267.99 58.10 0.96%
IDCC 2020-11-14 01:05:4867.99 58.10 0.88%
IDCC 2020-11-14 02:01:1167.99 58.10 0.88%
IDCC 2020-11-14 03:01:1167.99 58.10 0.88%
IDCC 2020-11-14 04:01:1167.99 58.10 0.88%
IDCC 2020-11-14 05:01:1367.99 58.10 0.88%
IDCC 2020-11-14 06:01:1267.99 58.10 0.88%
IDCC 2020-11-14 07:01:1167.99 58.10 0.88%
IDCC 2020-11-14 08:01:1167.99 58.10 0.88%
IDCC 2020-11-14 09:01:1167.99 58.10 0.88%
IDCC 2020-11-14 10:01:1167.99 58.10 0.88%
IDCC 2020-11-14 11:01:1267.99 58.10 0.88%
IDCC 2020-11-14 12:01:1167.99 58.10 0.88%
IDCC 2020-11-14 13:01:1267.99 58.10 0.88%
IDCC 2020-11-14 14:01:1167.99 58.10 0.88%
IDCC 2020-11-14 15:01:1167.99 58.10 0.88%
IDCC 2020-11-14 16:01:1267.99 58.10 0.88%
IDCC 2020-11-14 17:01:1167.99 58.10 0.88%
IDCC 2020-11-14 18:01:1267.99 58.10 0.88%
IDCC 2020-11-14 19:01:1267.99 58.10 0.88%
IDCC 2020-11-14 20:01:1167.99 58.10 0.88%
IDCC 2020-11-14 21:01:1167.99 58.10 0.88%
IDCC 2020-11-14 22:01:1267.99 58.10 0.88%
IDCC 2020-11-14 23:01:1267.99 58.10 0.88%
IDCC 2020-11-15 01:08:1567.99 58.10 0.88%
IDCC 2020-11-15 02:01:1167.99 58.10 0.88%
IDCC 2020-11-15 03:01:1167.99 58.10 0.88%
IDCC 2020-11-15 04:01:1167.99 58.10 0.88%
IDCC 2020-11-15 05:01:1067.99 58.10 0.88%
IDCC 2020-11-15 06:01:1167.99 58.10 0.88%
IDCC 2020-11-15 07:01:1167.99 58.10 0.88%
IDCC 2020-11-15 08:01:1267.99 58.10 0.88%
IDCC 2020-11-15 09:01:1167.99 58.10 0.88%
IDCC 2020-11-15 10:01:1267.99 58.10 0.88%
IDCC 2020-11-15 11:01:1267.99 58.10 0.88%
IDCC 2020-11-15 12:01:1367.99 58.10 0.88%
IDCC 2020-11-15 13:01:1267.99 58.10 0.88%
IDCC 2020-11-15 14:01:1267.99 58.10 0.88%
IDCC 2020-11-15 15:01:1167.99 58.10 0.88%
IDCC 2020-11-15 16:01:1267.99 58.10 0.88%
IDCC 2020-11-15 17:01:1167.99 58.10 0.88%
IDCC 2020-11-15 18:01:1367.99 58.10 0.88%
IDCC 2020-11-15 19:01:1267.99 58.10 0.88%
IDCC 2020-11-15 20:01:1367.99 58.10 0.88%
IDCC 2020-11-15 21:01:1267.99 58.10 0.88%
IDCC 2020-11-15 22:01:1267.99 58.10 0.88%
IDCC 2020-11-15 23:01:1867.99 58.10 0.88%
IDCC 2020-11-16 01:06:5267.99 58.10 0.88%
IDCC 2020-11-16 02:01:1267.99 58.10 0.88%
IDCC 2020-11-16 03:01:1067.99 58.10 0.88%
IDCC 2020-11-16 04:01:1167.99 58.10 0.88%
IDCC 2020-11-16 05:01:1167.99 58.10 0.88%
IDCC 2020-11-16 06:01:1267.99 58.10 0.88%
IDCC 2020-11-16 07:01:1267.99 58.10 0.88%
IDCC 2020-11-16 08:01:1167.99 58.10 0.88%
IDCC 2020-11-16 09:01:1167.99 58.10 0.88%
IDCC 2020-11-16 10:01:1267.99 58.10 0.88%
IDCC 2020-11-16 11:01:1367.99 58.10 0.88%
IDCC 2020-11-16 12:01:1267.99 58.10 0.88%
IDCC 2020-11-16 13:01:1267.99 58.10 0.88%
IDCC 2020-11-16 14:01:1367.99 58.10 0.88%
IDCC 2020-11-16 15:01:1267.99 59.38 0.88%
IDCC 2020-11-16 16:01:1668.45 55.47 0.88%
IDCC 2020-11-16 17:01:1860.33 59.95 -0.15%
IDCC 2020-11-16 18:01:1460.84 60.52 1.17%
IDCC 2020-11-16 19:01:1260.53 60.39 0.88%
IDCC 2020-11-16 20:01:1260.77 60.68 1.34%
IDCC 2020-11-16 21:01:1360.59 60.42 1.05%
IDCC 2020-11-16 22:01:1360.71 60.63 1.25%
IDCC 2020-11-16 23:01:1261.16 60.86 1.89%
IDCC 2020-11-17 01:05:1261.18 60.86 0.30%
IDCC 2020-11-17 02:01:1261.18 60.86 0.30%
IDCC 2020-11-17 03:01:1261.18 60.86 0.30%
IDCC 2020-11-17 04:01:1261.18 60.86 0.30%
IDCC 2020-11-17 05:01:1261.18 60.86 0.30%
IDCC 2020-11-17 06:01:1261.18 60.86 0.30%
IDCC 2020-11-17 07:01:1261.18 60.86 0.30%
IDCC 2020-11-17 08:01:1261.18 60.86 0.30%
IDCC 2020-11-17 09:01:1361.18 60.86 0.30%
IDCC 2020-11-17 10:01:1361.18 60.86 0.30%
IDCC 2020-11-17 11:01:1261.18 60.86 0.30%
IDCC 2020-11-17 12:01:1361.18 60.86 0.30%
IDCC 2020-11-17 13:01:1461.18 60.86 0.30%
IDCC 2020-11-17 14:01:1261.18 55.71 0.30%
IDCC 2020-11-17 15:01:1361.18 55.71 0.30%
IDCC 2020-11-17 16:01:1368.45 55.71 0.30%
IDCC 2020-11-17 17:02:3260.35 60.00 -1.72%
IDCC 2020-11-17 18:01:1360.49 60.24 -1.15%
IDCC 2020-11-17 19:01:1360.48 60.24 -0.74%
IDCC 2020-11-17 20:01:1260.58 60.35 -0.15%
IDCC 2020-11-17 21:01:1361.00 60.82 0.26%
IDCC 2020-11-17 22:01:1360.90 60.85 0.84%
IDCC 2020-11-17 23:01:1261.68 61.52 1.11%
IDCC 2020-11-18 01:04:3961.82 61.32 1.96%
IDCC 2020-11-18 02:02:0761.82 61.32 1.96%
IDCC 2020-11-18 03:01:1161.82 61.32 1.96%
IDCC 2020-11-18 04:01:1161.82 61.32 1.96%
IDCC 2020-11-18 05:01:1261.82 61.32 1.96%
IDCC 2020-11-18 06:01:1161.82 61.32 1.96%
IDCC 2020-11-18 07:01:1361.82 61.32 1.96%
IDCC 2020-11-18 08:01:1261.82 61.32 1.96%
IDCC 2020-11-18 09:01:1261.82 61.32 1.96%
IDCC 2020-11-18 10:01:1361.82 61.32 1.96%
IDCC 2020-11-18 11:01:1361.82 61.32 1.96%
IDCC 2020-11-18 12:01:1261.82 61.32 1.96%
IDCC 2020-11-18 13:01:1361.82 61.32 1.96%
IDCC 2020-11-18 14:01:1361.82 61.78 1.96%
IDCC 2020-11-18 15:01:1361.82 61.78 1.96%
IDCC 2020-11-18 16:01:1465.25 61.80 2.66%
IDCC 2020-11-18 17:02:0861.94 61.53 0.00%
IDCC 2020-11-18 18:01:1461.70 61.53 -1.39%
IDCC 2020-11-18 19:01:1361.51 61.34 -0.62%
IDCC 2020-11-18 20:01:1261.10 61.00 -1.20%
IDCC 2020-11-18 21:01:1260.83 60.71 -1.68%
IDCC 2020-11-18 22:01:1360.56 60.51 -2.06%
IDCC 2020-11-18 23:01:1360.00 59.98 -2.90%
IDCC 2020-11-19 01:04:4367.00 59.89 -2.90%
IDCC 2020-11-19 02:01:1167.00 59.89 -2.90%
IDCC 2020-11-19 03:01:1261.19 61.03 -2.90%
IDCC 2020-11-19 04:01:1261.20 61.15 -2.90%
IDCC 2020-11-19 05:01:1261.48 61.34 -2.90%
IDCC 2020-11-19 06:01:1261.46 61.37 -2.90%
IDCC 2020-11-19 07:01:1361.00 60.94 -2.90%
IDCC 2020-11-19 08:01:1160.78 60.70 -2.90%
IDCC 2020-11-19 09:01:1260.53 60.45 -2.90%
IDCC 2020-11-19 10:01:1260.67 60.62 -2.90%
IDCC 2020-11-19 11:01:1460.67 60.62 -2.90%
IDCC 2020-11-19 12:01:1360.67 60.62 -2.90%
IDCC 2020-11-19 13:01:1160.67 60.62 -2.90%
IDCC 2020-11-19 14:01:1360.67 60.62 -2.90%
IDCC 2020-11-19 15:01:1360.67 60.62 -2.90%
IDCC 2020-11-19 16:01:1365.25 59.55 -2.90%
IDCC 2020-11-19 17:02:0659.75 59.66 -0.40%
IDCC 2020-11-19 18:01:1459.44 59.25 -1.05%
IDCC 2020-11-19 19:01:2759.21 59.11 -1.30%
IDCC 2020-11-19 20:01:1359.11 58.93 -1.60%
IDCC 2020-11-19 21:01:1359.19 59.06 -1.50%
IDCC 2020-11-19 22:01:1259.70 59.50 -0.52%
IDCC 2020-11-19 23:01:1259.65 59.64 -0.58%
IDCC 2020-11-20 01:05:1865.25 58.10 -0.50%
IDCC 2020-11-20 02:01:1265.25 58.10 -0.50%
IDCC 2020-11-20 03:01:1265.25 57.50 -0.50%
IDCC 2020-11-20 04:01:1165.25 57.50 -0.50%
IDCC 2020-11-20 05:01:1165.25 57.50 -0.50%
IDCC 2020-11-20 06:01:1165.25 57.50 -0.50%
IDCC 2020-11-20 07:01:1165.25 57.50 -0.50%
IDCC 2020-11-20 08:01:1265.25 57.50 -0.50%
IDCC 2020-11-20 09:01:1365.25 57.50 -0.50%
IDCC 2020-11-20 10:01:1465.25 57.50 -0.50%
IDCC 2020-11-20 11:01:1165.25 57.50 -0.50%
IDCC 2020-11-20 12:01:1265.25 57.50 -0.50%
IDCC 2020-11-20 13:01:1465.25 57.50 -0.50%
IDCC 2020-11-20 14:01:1265.25 57.50 -0.50%
IDCC 2020-11-20 15:01:1365.25 57.50 -0.50%
IDCC 2020-11-20 16:01:1365.25 57.00 -0.50%
IDCC 2020-11-20 17:01:2659.97 59.57 0.23%
IDCC 2020-11-20 18:01:1459.77 59.59 -0.02%
IDCC 2020-11-20 19:01:1359.99 59.88 0.59%
IDCC 2020-11-20 20:01:1260.00 59.90 0.67%
IDCC 2020-11-20 21:01:1460.04 60.00 0.67%
IDCC 2020-11-20 22:01:1360.09 59.91 0.70%
IDCC 2020-11-20 23:01:1160.00 59.99 0.65%
IDCC 2020-11-21 01:04:4967.00 57.70 0.99%
IDCC 2020-11-21 02:01:1167.00 57.70 0.99%
IDCC 2020-11-21 03:01:1167.00 57.70 0.99%
IDCC 2020-11-21 04:01:1267.00 57.70 0.99%
IDCC 2020-11-21 05:01:1167.00 57.70 0.99%
IDCC 2020-11-21 06:01:1167.00 57.70 0.99%
IDCC 2020-11-21 07:01:1367.00 57.70 0.99%
IDCC 2020-11-21 08:01:1267.00 57.70 0.99%
IDCC 2020-11-21 09:01:1067.00 57.70 0.99%
IDCC 2020-11-21 10:01:1367.00 57.70 0.99%
IDCC 2020-11-21 11:01:1267.00 57.70 0.99%
IDCC 2020-11-21 12:01:1267.00 57.70 0.99%
IDCC 2020-11-21 13:01:1267.00 57.70 0.99%
IDCC 2020-11-21 14:01:1267.00 57.70 0.99%
IDCC 2020-11-21 15:01:1267.00 57.70 0.99%
IDCC 2020-11-21 16:01:1267.00 57.70 0.99%
IDCC 2020-11-21 17:01:1267.00 57.70 0.99%
IDCC 2020-11-21 18:01:1267.00 57.70 0.99%
IDCC 2020-11-21 19:01:1367.00 57.70 0.99%
IDCC 2020-11-21 20:01:1367.00 57.70 0.99%
IDCC 2020-11-21 21:01:1367.00 57.70 0.99%
IDCC 2020-11-21 22:01:1267.00 57.70 0.99%
IDCC 2020-11-21 23:01:1167.00 57.70 0.99%
IDCC 2020-11-22 01:06:3867.00 57.70 0.99%
IDCC 2020-11-22 02:01:1267.00 57.70 0.99%
IDCC 2020-11-22 03:01:1167.00 57.70 0.99%
IDCC 2020-11-22 04:01:1167.00 57.70 0.99%
IDCC 2020-11-22 05:01:1167.00 57.70 0.99%
IDCC 2020-11-22 06:01:1167.00 57.70 0.99%
IDCC 2020-11-22 07:01:1167.00 57.70 0.99%
IDCC 2020-11-22 08:01:1167.00 57.70 0.99%
IDCC 2020-11-22 09:01:1167.00 57.70 0.99%
IDCC 2020-11-22 10:01:1267.00 57.70 0.99%
IDCC 2020-11-22 11:01:1267.00 57.70 0.99%
IDCC 2020-11-22 12:01:1367.00 57.70 0.99%
IDCC 2020-11-22 13:01:1267.00 57.70 0.99%
IDCC 2020-11-22 14:01:1267.00 57.70 0.99%
IDCC 2020-11-22 15:01:1267.00 57.70 0.99%
IDCC 2020-11-22 16:01:1267.00 57.70 0.99%
IDCC 2020-11-22 17:01:1267.00 57.70 0.99%
IDCC 2020-11-22 18:01:1267.00 57.70 0.99%
IDCC 2020-11-22 19:01:1567.00 57.70 0.99%
IDCC 2020-11-22 20:01:1267.00 57.70 0.99%
IDCC 2020-11-22 21:01:1367.00 57.70 0.99%
IDCC 2020-11-22 22:01:1267.00 57.70 0.99%
IDCC 2020-11-22 23:01:1767.00 57.70 0.99%
IDCC 2020-11-23 01:05:5267.00 57.70 0.99%
IDCC 2020-11-23 02:01:1167.00 57.70 0.99%
IDCC 2020-11-23 03:01:1167.00 57.70 0.99%
IDCC 2020-11-23 04:01:1267.00 57.70 0.99%
IDCC 2020-11-23 05:01:1267.00 57.70 0.99%
IDCC 2020-11-23 06:01:1167.00 57.70 0.99%
IDCC 2020-11-23 07:01:1367.00 57.70 0.99%
IDCC 2020-11-23 08:01:1267.00 57.70 0.99%
IDCC 2020-11-23 09:01:1267.00 57.70 0.99%
IDCC 2020-11-23 10:01:1367.00 57.70 0.99%
IDCC 2020-11-23 11:01:1367.00 57.70 0.99%
IDCC 2020-11-23 12:01:1467.00 60.09 0.99%
IDCC 2020-11-23 13:01:1267.00 61.78 3.83%
IDCC 2020-11-23 14:01:1367.00 61.78 3.83%
IDCC 2020-11-23 15:01:1467.00 61.78 3.83%
IDCC 2020-11-23 16:01:1365.25 57.00 3.83%
IDCC 2020-11-23 17:01:1960.52 60.21 0.43%
IDCC 2020-11-23 18:01:1560.56 60.43 0.77%
IDCC 2020-11-23 19:01:1460.55 60.39 0.65%
IDCC 2020-11-23 20:01:1260.59 60.38 0.65%
IDCC 2020-11-23 21:01:1260.62 60.55 0.80%
IDCC 2020-11-23 22:01:1260.69 60.55 0.82%
IDCC 2020-11-23 23:01:1260.47 60.41 0.62%
IDCC 2020-11-24 01:04:5265.25 57.00 -0.41%
IDCC 2020-11-24 02:01:1265.25 57.00 -0.41%
IDCC 2020-11-24 03:01:1265.25 57.00 -0.41%
IDCC 2020-11-24 04:01:1265.25 57.00 -0.41%
IDCC 2020-11-24 05:01:1365.25 57.00 -0.41%
IDCC 2020-11-24 06:01:1165.25 57.00 -0.41%
IDCC 2020-11-24 07:01:1365.25 57.00 -0.41%
IDCC 2020-11-24 08:01:1165.25 57.00 -0.41%
IDCC 2020-11-24 09:01:1665.25 57.00 -0.41%
IDCC 2020-11-24 10:01:1365.25 57.00 -0.41%
IDCC 2020-11-24 11:01:1465.25 57.00 -0.41%
IDCC 2020-11-24 12:01:1765.25 57.00 -0.41%
IDCC 2020-11-24 13:01:1465.25 57.00 -0.41%
IDCC 2020-11-24 14:01:2065.25 50.38 -0.41%
IDCC 2020-11-24 15:01:1465.25 50.38 -0.41%
IDCC 2020-11-24 16:01:1665.25 57.00 -0.41%
IDCC 2020-11-24 17:02:1261.38 61.21 1.27%
IDCC 2020-11-24 18:01:1660.47 60.42 -0.02%
IDCC 2020-11-24 19:01:5261.12 60.96 0.96%
IDCC 2020-11-24 20:01:1260.92 60.85 0.63%
IDCC 2020-11-24 21:01:1261.03 60.94 0.89%
IDCC 2020-11-24 22:01:1361.07 60.89 0.79%
IDCC 2020-11-24 23:01:1265.25 58.10 0.86%
IDCC 2020-11-25 01:04:4165.25 58.10 0.02%
IDCC 2020-11-25 02:01:1165.25 58.10 0.02%
IDCC 2020-11-25 03:01:1265.25 58.10 0.02%
IDCC 2020-11-25 04:01:1265.25 58.10 0.02%
IDCC 2020-11-25 05:01:1365.25 58.10 0.02%
IDCC 2020-11-25 06:01:1265.25 58.10 0.02%
IDCC 2020-11-25 07:01:1465.25 58.10 0.02%
IDCC 2020-11-25 08:01:1265.25 58.10 0.02%
IDCC 2020-11-25 09:01:1165.25 58.10 0.02%
IDCC 2020-11-25 10:01:1265.25 58.10 0.02%
IDCC 2020-11-25 11:01:1265.25 58.10 0.02%
IDCC 2020-11-25 12:01:1265.25 55.77 0.02%
IDCC 2020-11-25 13:01:1365.25 55.77 0.02%
IDCC 2020-11-25 14:01:1365.25 55.77 0.02%
IDCC 2020-11-25 15:01:1365.25 55.77 0.02%
IDCC 2020-11-25 16:01:1362.00 59.05 0.02%
IDCC 2020-11-25 18:01:1659.58 59.50 -2.31%
IDCC 2020-11-25 19:01:1359.91 59.73 -2.00%
IDCC 2020-11-25 20:01:1360.03 59.83 -1.93%
IDCC 2020-11-25 21:01:1259.97 59.82 -1.84%
IDCC 2020-11-25 22:01:1559.68 59.57 -2.21%
IDCC 2020-11-25 23:01:1359.68 59.58 -2.30%
IDCC 2020-11-26 01:05:4262.00 59.25 -1.94%
IDCC 2020-11-26 02:01:1162.00 59.25 -1.94%
IDCC 2020-11-26 03:01:1262.00 58.10 -1.94%
IDCC 2020-11-26 04:01:1362.00 58.10 -1.94%
IDCC 2020-11-26 05:01:1362.00 58.10 -1.94%
IDCC 2020-11-26 06:01:1262.00 58.10 -1.94%
IDCC 2020-11-26 07:01:1362.00 58.10 -1.94%
IDCC 2020-11-26 08:01:1262.00 58.10 -1.94%
IDCC 2020-11-26 09:01:1262.00 58.10 -1.94%
IDCC 2020-11-26 10:01:1362.00 58.10 -1.94%
IDCC 2020-11-26 11:01:1362.00 58.10 -1.94%
IDCC 2020-11-26 12:01:1362.00 58.10 -1.94%
IDCC 2020-11-26 13:01:1362.00 58.10 -1.94%
IDCC 2020-11-26 14:01:1362.00 58.10 -1.94%
IDCC 2020-11-26 15:01:1362.00 58.10 -1.94%
IDCC 2020-11-26 16:01:1362.00 58.10 -1.94%
IDCC 2020-11-26 17:01:1262.00 58.10 -1.94%
IDCC 2020-11-26 18:01:1262.00 58.10 -1.94%
IDCC 2020-11-26 19:01:1362.00 58.10 -1.94%
IDCC 2020-11-26 20:01:1362.00 58.10 -1.94%
IDCC 2020-11-26 21:01:1562.00 58.10 -1.94%
IDCC 2020-11-26 22:01:1362.00 58.10 -1.94%
IDCC 2020-11-26 23:01:1362.00 58.10 -1.94%
IDCC 2020-11-27 01:06:1562.00 58.10 -1.94%
IDCC 2020-11-27 02:01:1362.00 58.10 -1.94%
IDCC 2020-11-27 03:01:1362.00 58.10 -1.94%
IDCC 2020-11-27 04:01:1262.00 58.10 -1.94%
IDCC 2020-11-27 05:01:1362.00 58.10 -1.94%
IDCC 2020-11-27 06:01:1362.00 58.10 -1.94%
IDCC 2020-11-27 07:01:1262.00 58.10 -1.94%
IDCC 2020-11-27 08:01:1162.00 58.10 -1.94%
IDCC 2020-11-27 09:01:1162.00 58.10 -1.94%
IDCC 2020-11-27 10:01:1262.00 58.10 -1.94%
IDCC 2020-11-27 12:02:0462.00 58.10 -1.94%
IDCC 2020-11-27 13:01:1562.00 58.10 -1.94%
IDCC 2020-11-27 14:01:1262.00 58.10 -1.94%
IDCC 2020-11-27 15:01:1262.00 58.10 -1.94%
IDCC 2020-11-27 16:01:1483.84 41.40 -1.94%
IDCC 2020-11-27 17:01:1359.51 59.33 -0.24%
IDCC 2020-11-27 18:01:2759.73 59.62 0.13%
IDCC 2020-11-27 19:01:2261.13 60.92 2.40%
IDCC 2020-11-27 20:01:1468.58 60.25 2.38%
IDCC 2020-11-27 21:01:1368.58 60.25 2.38%
IDCC 2020-11-27 22:01:1468.58 60.25 2.38%
IDCC 2020-11-27 23:01:1368.58 60.25 2.38%
IDCC 2020-11-28 01:05:1168.58 60.25 2.38%
IDCC 2020-11-28 02:01:1268.58 60.25 2.38%
IDCC 2020-11-28 03:01:1368.58 60.25 2.38%
IDCC 2020-11-28 04:01:1368.58 60.25 2.38%
IDCC 2020-11-28 05:01:1468.58 60.25 2.38%
IDCC 2020-11-28 06:01:1368.58 60.25 2.38%
IDCC 2020-11-28 07:01:1368.58 60.25 2.38%
IDCC 2020-11-28 08:01:1368.58 60.25 2.38%
IDCC 2020-11-28 09:01:1368.58 60.25 2.38%
IDCC 2020-11-28 10:01:1368.58 60.25 2.38%
IDCC 2020-11-28 11:01:1368.58 60.25 2.38%
IDCC 2020-11-28 12:01:1468.58 60.25 2.38%
IDCC 2020-11-28 13:01:1268.58 60.25 2.38%
IDCC 2020-11-28 15:01:1468.58 60.25 2.38%
IDCC 2020-11-28 16:01:1368.58 60.25 2.38%
IDCC 2020-11-28 17:01:1368.58 60.25 2.38%
IDCC 2020-11-28 18:01:1368.58 60.25 2.38%
IDCC 2020-11-28 19:01:1368.58 60.25 2.38%
IDCC 2020-11-28 20:01:1368.58 60.25 2.38%
IDCC 2020-11-28 21:01:1468.58 60.25 2.38%
IDCC 2020-11-28 22:01:1368.58 60.25 2.38%
IDCC 2020-11-28 23:01:1368.58 60.25 2.38%
IDCC 2020-11-29 01:06:1368.58 60.25 2.38%
IDCC 2020-11-29 02:01:1268.58 60.25 2.38%
IDCC 2020-11-29 03:01:1168.58 60.25 2.38%
IDCC 2020-11-29 04:01:1268.58 60.25 2.38%
IDCC 2020-11-29 05:01:1168.58 60.25 2.38%
IDCC 2020-11-29 06:01:1268.58 60.25 2.38%
IDCC 2020-11-29 07:01:1268.58 60.25 2.38%
IDCC 2020-11-29 08:01:1168.58 60.25 2.38%
IDCC 2020-11-29 09:01:1168.58 60.25 2.38%
IDCC 2020-11-29 10:01:1268.58 60.25 2.38%
IDCC 2020-11-29 11:01:1168.58 60.25 2.38%
IDCC 2020-11-29 12:01:1268.58 60.25 2.38%
IDCC 2020-11-29 13:01:1168.58 60.25 2.38%
IDCC 2020-11-29 14:01:1268.58 60.25 2.38%
IDCC 2020-11-29 15:01:1368.58 60.25 2.38%
IDCC 2020-11-29 16:01:1268.58 60.25 2.38%
IDCC 2020-11-29 17:01:1268.58 60.25 2.38%
IDCC 2020-11-29 18:01:1268.58 60.25 2.38%
IDCC 2020-11-29 19:01:1468.58 60.25 2.38%
IDCC 2020-11-29 20:01:1268.58 60.25 2.38%
IDCC 2020-11-29 21:01:1268.58 60.25 2.38%
IDCC 2020-11-29 22:01:1268.58 60.25 2.38%
IDCC 2020-11-29 23:01:1968.58 60.25 2.38%
IDCC 2020-11-30 01:06:5368.58 60.25 2.38%
IDCC 2020-11-30 02:01:1068.58 60.25 2.38%
IDCC 2020-11-30 03:01:1168.58 60.25 2.38%
IDCC 2020-11-30 04:01:1168.58 60.25 2.38%
IDCC 2020-11-30 05:01:1168.58 60.25 2.38%
IDCC 2020-11-30 06:05:4368.58 60.25 2.38%
IDCC 2020-11-30 07:01:1168.58 60.25 2.38%
IDCC 2020-11-30 08:01:1168.58 60.25 2.38%
IDCC 2020-11-30 09:01:2668.58 60.25 2.38%
IDCC 2020-11-30 10:01:1268.58 60.25 2.38%
IDCC 2020-11-30 11:01:1268.58 60.25 2.38%
IDCC 2020-11-30 12:01:1468.58 60.25 2.38%
IDCC 2020-11-30 13:01:1268.58 60.25 2.38%
IDCC 2020-11-30 14:01:1168.58 60.25 2.38%
IDCC 2020-11-30 15:01:1268.58 60.25 2.38%
IDCC 2020-11-30 16:01:1365.25 61.10 2.38%
IDCC 2020-11-30 17:01:1360.04 59.81 -1.90%
IDCC 2020-11-30 18:01:1460.00 59.83 -1.85%
IDCC 2020-11-30 19:01:1259.91 59.76 -1.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85