investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDCC: InterDigital, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
IDCC 2024-03-19 21:05:260.00 0.00 -0.38%
2024-03-20
IDCC 2024-03-20 04:01:12120.00 0.00 -0.38%
IDCC 2024-03-20 05:01:16120.00 97.41 -0.38%
IDCC 2024-03-20 07:00:51164.46 102.23 -0.38%
IDCC 2024-03-20 09:01:09104.14 102.23 -0.38%
IDCC 2024-03-20 10:01:24102.66 102.48 -0.80%
IDCC 2024-03-20 11:00:54103.00 102.83 -0.44%
IDCC 2024-03-20 12:01:17102.30 102.15 -1.22%
IDCC 2024-03-20 13:01:05102.98 102.89 -0.50%
IDCC 2024-03-20 14:01:22104.17 103.80 0.39%
IDCC 2024-03-20 15:01:04103.98 103.84 0.47%
IDCC 2024-03-20 16:01:26110.00 102.06 0.68%
IDCC 2024-03-20 17:00:58106.23 102.07 0.69%
IDCC 2024-03-20 18:01:08110.00 102.06 0.69%
IDCC 2024-03-20 20:01:180.00 0.00 0.69%
2024-03-21
IDCC 2024-03-21 05:01:08166.63 104.00 0.69%
IDCC 2024-03-21 07:01:12128.63 104.00 0.69%
IDCC 2024-03-21 08:01:12132.43 104.00 0.69%
IDCC 2024-03-21 10:01:16105.06 104.93 0.82%
IDCC 2024-03-21 11:01:08104.52 104.41 0.27%
IDCC 2024-03-21 12:01:22104.71 104.58 0.47%
IDCC 2024-03-21 13:01:03104.54 104.45 0.29%
IDCC 2024-03-21 14:01:02104.97 104.88 0.73%
IDCC 2024-03-21 15:01:02104.93 104.84 0.68%
IDCC 2024-03-21 16:01:09109.71 104.00 1.02%
IDCC 2024-03-21 17:01:03107.30 104.00 1.01%
IDCC 2024-03-21 18:01:00109.71 104.91 1.01%
IDCC 2024-03-21 19:01:02105.93 104.68 1.01%
IDCC 2024-03-21 20:01:150.00 0.00 1.01%
2024-03-22
IDCC 2024-03-22 05:00:57119.09 67.68 1.01%
IDCC 2024-03-22 07:00:53119.09 92.00 1.01%
IDCC 2024-03-22 08:01:14109.70 100.61 1.01%
IDCC 2024-03-22 09:01:05109.70 92.00 1.01%
IDCC 2024-03-22 10:01:24105.00 104.86 -0.34%
IDCC 2024-03-22 11:01:07104.86 104.74 -0.36%
IDCC 2024-03-22 12:01:14105.38 105.25 0.11%
IDCC 2024-03-22 13:01:03105.01 104.93 -0.25%
IDCC 2024-03-22 14:01:06105.21 105.13 -0.03%
IDCC 2024-03-22 15:01:02105.12 105.05 -0.11%
IDCC 2024-03-22 16:01:10110.00 104.00 -0.29%
IDCC 2024-03-22 17:01:00107.00 104.00 -0.29%
IDCC 2024-03-22 18:01:05105.49 104.23 -0.29%
IDCC 2024-03-22 20:01:160.00 0.00 -0.29%
2024-03-25
IDCC 2024-03-25 05:01:09119.09 67.68 -0.29%
IDCC 2024-03-25 07:01:15105.99 103.67 -0.29%
IDCC 2024-03-25 08:01:12105.12 103.67 -0.29%
IDCC 2024-03-25 09:00:56105.99 91.01 -0.29%
IDCC 2024-03-25 10:01:28104.82 104.68 -0.14%
IDCC 2024-03-25 11:01:11105.23 105.08 0.28%
IDCC 2024-03-25 12:01:19105.35 105.28 0.41%
IDCC 2024-03-25 13:01:04105.50 105.31 0.48%
IDCC 2024-03-25 14:01:14105.81 105.75 0.83%
IDCC 2024-03-25 15:01:16105.99 105.92 1.02%
IDCC 2024-03-25 16:01:06113.00 104.32 -0.35%
IDCC 2024-03-25 20:01:130.00 0.00 -0.35%
2024-03-26
IDCC 2024-03-26 05:00:58119.09 67.68 -0.35%
IDCC 2024-03-26 07:01:01119.09 95.01 -0.35%
IDCC 2024-03-26 08:01:09109.70 95.01 -0.35%
IDCC 2024-03-26 10:01:17105.40 105.11 0.67%
IDCC 2024-03-26 11:01:03105.75 105.71 1.12%
IDCC 2024-03-26 12:01:17105.36 105.33 0.77%
IDCC 2024-03-26 13:00:58105.77 105.71 1.13%
IDCC 2024-03-26 14:01:20106.03 105.96 1.42%
IDCC 2024-03-26 15:00:54105.93 105.90 1.33%
IDCC 2024-03-26 16:01:08113.00 104.44 1.07%
IDCC 2024-03-26 17:00:51107.76 104.44 1.07%
IDCC 2024-03-26 18:00:51106.40 105.14 1.07%
IDCC 2024-03-26 20:00:580.00 0.00 1.07%
2024-03-27
IDCC 2024-03-27 04:01:05120.00 0.00 1.07%
IDCC 2024-03-27 05:00:57119.58 67.35 1.07%
IDCC 2024-03-27 06:01:09119.09 67.69 1.07%
IDCC 2024-03-27 07:01:07119.09 105.71 1.07%
IDCC 2024-03-27 08:01:10109.70 105.71 1.07%
IDCC 2024-03-27 10:01:14106.30 106.11 0.48%
IDCC 2024-03-27 11:01:04106.37 106.29 0.65%
IDCC 2024-03-27 12:01:23106.52 106.47 0.82%
IDCC 2024-03-27 13:01:07106.46 106.36 0.69%
IDCC 2024-03-27 14:01:14106.12 106.06 0.41%
IDCC 2024-03-27 15:00:50106.02 105.93 0.37%
IDCC 2024-03-27 16:00:57108.03 105.71 0.25%
IDCC 2024-03-27 18:01:07118.00 105.71 0.25%
IDCC 2024-03-27 19:01:12106.38 105.71 0.25%
IDCC 2024-03-27 20:01:070.00 0.00 0.25%
2024-03-28
IDCC 2024-03-28 05:01:06168.39 104.00 0.25%
IDCC 2024-03-28 07:01:06132.43 104.00 0.25%
IDCC 2024-03-28 09:01:01105.91 105.51 0.25%
IDCC 2024-03-28 10:01:03106.78 106.64 0.79%
IDCC 2024-03-28 11:01:04106.78 106.57 0.79%
IDCC 2024-03-28 12:01:19107.44 107.24 1.44%
IDCC 2024-03-28 13:01:01106.84 106.74 0.83%
IDCC 2024-03-28 14:01:07106.78 106.70 0.80%
IDCC 2024-03-28 15:00:56106.97 106.83 1.00%
IDCC 2024-03-28 16:01:15108.59 105.85 0.52%
IDCC 2024-03-28 18:01:00107.06 105.88 0.52%
IDCC 2024-03-28 19:01:06107.12 105.88 0.52%
IDCC 2024-03-28 20:01:010.00 0.00 0.52%
2024-03-30
IDCC 2024-03-30 09:27:57
InterDigital: Ample Room To Lift On The Momentum
2024-04-01
IDCC 2024-04-01 05:01:14169.27 105.94 0.52%
IDCC 2024-04-01 06:01:11105.94 104.00 -0.55%
IDCC 2024-04-01 07:01:05104.35 101.68 -2.83%
IDCC 2024-04-01 08:01:19103.29 101.75 -2.45%
IDCC 2024-04-01 09:01:02103.29 102.01 -3.00%
IDCC 2024-04-01 10:01:1099.28 98.93 -7.09%
IDCC 2024-04-01 11:01:0999.70 99.46 -6.58%
IDCC 2024-04-01 12:01:1499.21 99.03 -6.97%
IDCC 2024-04-01 13:01:0698.83 98.72 -7.22%
IDCC 2024-04-01 14:01:1698.50 98.37 -7.60%
IDCC 2024-04-01 15:00:5897.76 97.70 -8.24%
IDCC 2024-04-01 16:01:0997.82 97.00 -8.53%
IDCC 2024-04-01 17:00:5197.82 97.00 -8.48%
IDCC 2024-04-01 19:01:1097.67 97.00 -8.88%
IDCC 2024-04-01 20:01:010.00 0.00 -8.88%
2024-04-02
IDCC 2024-04-02 05:00:54154.78 95.00 -8.88%
IDCC 2024-04-02 06:01:2397.86 96.64 -8.88%
IDCC 2024-04-02 07:00:59108.00 95.00 -8.88%
IDCC 2024-04-02 08:01:0997.49 95.71 -0.09%
IDCC 2024-04-02 09:00:5697.34 96.36 -0.09%
IDCC 2024-04-02 10:01:1696.86 96.72 -0.46%
IDCC 2024-04-02 11:00:5896.58 96.34 -0.85%
IDCC 2024-04-02 12:01:2296.50 96.37 -0.85%
IDCC 2024-04-02 13:01:0596.43 96.37 -0.88%
IDCC 2024-04-02 14:01:1595.95 95.86 -1.39%
IDCC 2024-04-02 15:00:5896.29 96.23 -1.02%
IDCC 2024-04-02 16:01:1597.40 95.01 -0.74%
IDCC 2024-04-02 17:01:0497.40 95.01 -0.81%
IDCC 2024-04-02 20:01:020.00 0.00 -0.81%
2024-04-03
IDCC 2024-04-03 04:01:0396.46 95.00 -0.81%
IDCC 2024-04-03 06:01:1496.46 95.00 -0.10%
IDCC 2024-04-03 08:01:2096.46 95.22 -0.10%
IDCC 2024-04-03 09:00:5796.46 95.01 -0.10%
IDCC 2024-04-03 10:01:1996.52 96.15 -0.26%
IDCC 2024-04-03 11:01:0895.78 95.71 -0.85%
IDCC 2024-04-03 12:01:1195.80 95.72 -0.82%
IDCC 2024-04-03 13:00:5696.26 96.18 -0.34%
IDCC 2024-04-03 14:01:0796.54 96.40 -0.14%
IDCC 2024-04-03 15:01:0896.35 96.29 -0.17%
IDCC 2024-04-03 16:01:1496.40 95.00 -0.74%
IDCC 2024-04-03 17:01:0196.40 95.00 -0.75%
IDCC 2024-04-03 20:01:060.00 0.00 -0.75%
2024-04-04
IDCC 2024-04-04 05:01:04152.38 90.98 -0.75%
IDCC 2024-04-04 07:01:11108.00 90.98 -0.75%
IDCC 2024-04-04 08:01:0699.49 95.02 -0.75%
IDCC 2024-04-04 09:01:0499.49 95.64 -0.75%
IDCC 2024-04-04 10:01:1396.72 96.47 0.82%
IDCC 2024-04-04 11:01:0197.14 97.04 1.35%
IDCC 2024-04-04 12:01:1297.25 97.15 1.38%
IDCC 2024-04-04 13:01:0297.42 97.33 1.62%
IDCC 2024-04-04 14:01:0697.60 97.50 1.80%
IDCC 2024-04-04 15:01:1196.26 96.11 0.37%
IDCC 2024-04-04 16:01:1197.70 95.01 -0.06%
IDCC 2024-04-04 17:01:0696.39 95.17 -0.06%
IDCC 2024-04-04 18:01:0897.70 95.01 -0.06%
IDCC 2024-04-04 19:00:5497.70 95.01 0.67%
IDCC 2024-04-04 20:01:130.00 0.00 0.67%
2024-04-05
IDCC 2024-04-05 04:01:23119.00 0.00 0.67%
IDCC 2024-04-05 05:01:05119.00 90.00 0.67%
IDCC 2024-04-05 07:01:01108.00 90.00 0.67%
IDCC 2024-04-05 08:01:1699.49 95.02 0.67%
IDCC 2024-04-05 09:00:5699.49 95.06 0.67%
IDCC 2024-04-05 10:01:2596.35 96.14 0.48%
IDCC 2024-04-05 11:01:0596.42 96.26 0.52%
IDCC 2024-04-05 12:01:0996.23 96.06 0.33%
IDCC 2024-04-05 13:00:5795.92 95.87 0.09%
IDCC 2024-04-05 14:01:2095.99 95.91 0.15%
IDCC 2024-04-05 15:01:0196.05 95.95 0.26%
IDCC 2024-04-05 16:01:2198.82 95.00 0.09%
IDCC 2024-04-05 17:01:0797.79 95.00 -0.77%
IDCC 2024-04-05 18:01:0898.82 95.00 -0.77%
IDCC 2024-04-05 19:01:2595.86 95.00 -0.77%
IDCC 2024-04-05 20:01:170.00 0.00 -0.77%
2024-04-08
IDCC 2024-04-08 05:01:04108.55 67.69 -0.77%
IDCC 2024-04-08 07:01:03108.55 92.88 -0.77%
IDCC 2024-04-08 08:01:1399.49 95.01 -0.77%
IDCC 2024-04-08 09:01:3399.47 95.01 -0.77%
IDCC 2024-04-08 10:01:2396.16 96.04 0.16%
IDCC 2024-04-08 11:00:5996.06 95.96 0.10%
IDCC 2024-04-08 12:01:2495.98 95.89 0.07%
IDCC 2024-04-08 13:00:5996.64 96.55 0.79%
IDCC 2024-04-08 14:01:1296.36 96.27 0.48%
IDCC 2024-04-08 15:01:0396.25 96.19 0.34%
IDCC 2024-04-08 16:01:1698.06 95.01 0.28%
IDCC 2024-04-08 17:00:5996.79 95.57 0.28%
IDCC 2024-04-08 18:01:08100.82 95.01 0.28%
IDCC 2024-04-08 19:01:0596.82 95.60 0.28%
IDCC 2024-04-08 20:01:070.00 0.00 0.28%
2024-04-09
IDCC 2024-04-09 05:01:02152.22 90.00 0.28%
IDCC 2024-04-09 07:01:14107.45 90.00 0.28%
IDCC 2024-04-09 08:01:1998.98 94.62 0.28%
IDCC 2024-04-09 09:01:11107.45 94.62 0.28%
IDCC 2024-04-09 10:01:0496.94 96.78 1.13%
IDCC 2024-04-09 11:00:5697.23 97.13 1.51%
IDCC 2024-04-09 12:01:1396.78 96.67 1.06%
IDCC 2024-04-09 13:01:1196.76 96.70 0.98%
IDCC 2024-04-09 14:01:2196.69 96.59 0.89%
IDCC 2024-04-09 15:01:1496.80 96.73 1.08%
IDCC 2024-04-09 16:01:2198.82 95.46 1.32%
IDCC 2024-04-09 17:01:0398.12 96.90 1.33%
IDCC 2024-04-09 18:01:1298.08 96.86 1.33%
IDCC 2024-04-09 20:01:060.00 0.00 1.33%
2024-04-10
IDCC 2024-04-10 05:01:01120.00 90.00 1.33%
IDCC 2024-04-10 07:01:00107.45 90.61 1.33%
IDCC 2024-04-10 08:01:2598.98 96.01 1.33%
IDCC 2024-04-10 09:00:5698.35 95.61 -1.87%
IDCC 2024-04-10 10:01:2696.90 96.79 -0.57%
IDCC 2024-04-10 11:01:0396.46 96.35 -1.02%
IDCC 2024-04-10 12:01:0696.16 96.08 -1.39%
IDCC 2024-04-10 13:01:0596.08 95.97 -1.48%
IDCC 2024-04-10 14:01:1196.45 96.26 -1.10%
IDCC 2024-04-10 15:01:0196.30 96.24 -1.22%
IDCC 2024-04-10 16:01:1397.13 94.61 -1.07%
IDCC 2024-04-10 17:00:5897.13 94.61 -1.05%
IDCC 2024-04-10 20:01:100.00 0.00 -1.05%
2024-04-11
IDCC 2024-04-11 05:01:20153.26 90.00 -1.05%
IDCC 2024-04-11 06:01:04154.22 90.00 -1.05%
IDCC 2024-04-11 07:01:04107.45 90.00 -1.05%
IDCC 2024-04-11 08:01:1698.98 92.50 -1.05%
IDCC 2024-04-11 09:00:5698.98 92.74 -1.05%
IDCC 2024-04-11 10:01:0896.21 96.03 -0.34%
IDCC 2024-04-11 11:00:5896.69 96.56 0.31%
IDCC 2024-04-11 12:01:2397.14 97.04 0.72%
IDCC 2024-04-11 13:01:0497.42 97.33 1.08%
IDCC 2024-04-11 14:01:0697.66 97.56 1.28%
IDCC 2024-04-11 15:01:0897.77 97.69 1.38%
IDCC 2024-04-11 16:01:0197.57 96.42 1.28%
IDCC 2024-04-11 17:01:0998.26 97.04 1.30%
IDCC 2024-04-11 18:01:1298.26 97.03 1.30%
IDCC 2024-04-11 19:00:5798.03 97.19 1.30%
IDCC 2024-04-11 20:01:110.00 0.00 1.30%
2024-04-12
IDCC 2024-04-12 05:01:13104.50 96.42 1.30%
IDCC 2024-04-12 08:00:5798.98 96.42 1.30%
IDCC 2024-04-12 10:01:2596.57 96.52 -1.11%
IDCC 2024-04-12 11:01:0596.56 96.44 -1.15%
IDCC 2024-04-12 12:00:5796.39 96.30 -1.33%
IDCC 2024-04-12 13:01:0296.19 96.14 -1.51%
IDCC 2024-04-12 14:00:5996.30 96.17 -1.47%
IDCC 2024-04-12 15:01:0296.61 96.50 -1.15%
IDCC 2024-04-12 16:01:1798.82 94.60 -1.13%
IDCC 2024-04-12 17:01:0196.49 94.60 -1.18%
IDCC 2024-04-12 19:01:1496.49 95.87 -1.18%
IDCC 2024-04-12 20:01:080.00 0.00 -1.18%
2024-04-15
IDCC 2024-04-15 05:00:51153.51 90.00 -1.18%
IDCC 2024-04-15 07:01:0098.99 90.00 -1.18%
IDCC 2024-04-15 08:01:0498.97 92.89 -1.18%
IDCC 2024-04-15 09:00:5598.51 92.89 -1.18%
IDCC 2024-04-15 10:01:1896.98 96.89 0.40%
IDCC 2024-04-15 11:01:0696.31 96.18 -0.28%
IDCC 2024-04-15 12:01:0796.90 96.78 0.34%
IDCC 2024-04-15 13:01:0796.75 96.65 0.13%
IDCC 2024-04-15 14:01:0896.35 96.27 -0.25%
IDCC 2024-04-15 15:01:0296.08 95.95 -0.57%
IDCC 2024-04-15 16:01:1198.99 94.61 -0.13%
IDCC 2024-04-15 17:00:5598.35 94.61 -0.13%
IDCC 2024-04-15 18:01:0898.99 94.61 -0.13%
IDCC 2024-04-15 19:01:1397.06 95.84 -0.13%
IDCC 2024-04-15 20:01:120.00 0.00 -0.13%
2024-04-16
IDCC 2024-04-16 05:00:52109.50 80.14 -0.13%
IDCC 2024-04-16 07:00:55107.45 84.94 -0.13%
IDCC 2024-04-16 08:01:0698.97 92.89 -0.13%
IDCC 2024-04-16 09:00:5298.51 92.89 -0.13%
IDCC 2024-04-16 10:01:0796.28 96.03 -0.15%
IDCC 2024-04-16 11:01:0096.43 96.37 0.01%
IDCC 2024-04-16 12:01:0996.28 96.09 -0.20%
IDCC 2024-04-16 13:00:4996.44 96.30 -0.04%
IDCC 2024-04-16 14:01:0496.12 96.05 -0.37%
IDCC 2024-04-16 15:00:5796.61 96.54 0.13%
IDCC 2024-04-16 16:01:1998.00 94.61 0.39%
IDCC 2024-04-16 17:01:0397.42 96.20 0.39%
IDCC 2024-04-16 18:01:1398.00 94.60 0.39%
IDCC 2024-04-16 19:01:1097.54 96.32 0.39%
IDCC 2024-04-16 20:01:070.00 0.00 0.39%
2024-04-17
IDCC 2024-04-17 05:01:09153.91 91.08 0.39%
IDCC 2024-04-17 07:01:04107.45 91.08 0.39%
IDCC 2024-04-17 08:01:0698.98 92.89 0.39%
IDCC 2024-04-17 10:01:1997.31 96.99 0.41%
IDCC 2024-04-17 11:00:5697.11 97.03 0.25%
IDCC 2024-04-17 12:01:0996.75 96.66 -0.06%
IDCC 2024-04-17 13:01:0596.43 96.32 -0.38%
IDCC 2024-04-17 14:01:1297.15 97.06 0.32%
IDCC 2024-04-17 15:00:5496.89 96.78 0.08%
IDCC 2024-04-17 16:01:0698.12 95.29 -0.82%
IDCC 2024-04-17 18:01:0998.12 94.61 -0.82%
IDCC 2024-04-17 20:01:060.00 0.00 -0.82%
2024-04-18
IDCC 2024-04-18 05:00:50153.61 91.08 -0.82%
IDCC 2024-04-18 07:01:02107.45 84.94 -0.82%
IDCC 2024-04-18 08:01:2298.98 94.81 -0.82%
IDCC 2024-04-18 10:01:2096.04 95.85 -0.03%
IDCC 2024-04-18 11:00:5696.35 96.24 0.27%
IDCC 2024-04-18 12:01:0196.32 96.16 0.24%
IDCC 2024-04-18 13:01:0795.81 95.67 -0.33%
IDCC 2024-04-18 14:01:1995.89 95.84 -0.19%
IDCC 2024-04-18 15:01:0096.34 96.29 0.33%
IDCC 2024-04-18 16:01:1197.57 94.61 -0.36%
IDCC 2024-04-18 17:01:0396.23 95.02 -0.36%
IDCC 2024-04-18 18:00:5596.25 95.03 -0.36%
IDCC 2024-04-18 19:01:0296.24 95.03 -0.36%
IDCC 2024-04-18 20:01:120.00 0.00 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.