investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDAI: T Stamp Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices




2025-06-05

IDAI 2025-06-05 13:02:512.19 2.16 -0.46%
IDAI 2025-06-05 14:04:192.25 2.15 -0.46%
IDAI 2025-06-05 15:02:522.23 2.16 -0.46%
IDAI 2025-06-05 16:04:252.39 0.00 -1.83%
IDAI 2025-06-05 17:02:492.39 1.95 -1.82%
IDAI 2025-06-05 20:04:180.00 0.00 -1.82%
2025-06-06

IDAI 2025-06-06 04:04:183.10 0.00 -1.82%
IDAI 2025-06-06 05:02:482.71 0.86 -1.82%
IDAI 2025-06-06 07:02:502.71 1.81 -1.82%
IDAI 2025-06-06 08:04:152.69 1.81 -1.82%
IDAI 2025-06-06 09:02:582.50 1.93 -1.82%
IDAI 2025-06-06 10:04:222.18 2.08 -0.91%
IDAI 2025-06-06 11:02:552.19 2.08 0.45%
IDAI 2025-06-06 12:04:192.15 2.12 0.45%
IDAI 2025-06-06 13:02:522.16 2.10 -2.27%
IDAI 2025-06-06 14:04:202.12 2.08 -2.27%
IDAI 2025-06-06 16:04:182.18 2.04 -4.55%
IDAI 2025-06-06 17:02:482.20 2.04 1.39%
IDAI 2025-06-06 18:04:142.35 2.04 1.39%
IDAI 2025-06-06 20:04:120.00 0.00 1.39%
2025-06-09

IDAI 2025-06-09 04:04:153.10 0.00 1.39%
IDAI 2025-06-09 05:02:572.71 1.87 1.39%
IDAI 2025-06-09 06:04:152.71 2.10 1.39%
IDAI 2025-06-09 07:02:492.48 2.10 1.39%
IDAI 2025-06-09 08:04:192.26 1.83 2.31%
IDAI 2025-06-09 09:02:512.26 1.87 2.31%
IDAI 2025-06-09 10:04:172.08 2.04 -0.46%
IDAI 2025-06-09 11:02:532.10 2.04 1.39%
IDAI 2025-06-09 12:04:132.10 2.06 0.93%
IDAI 2025-06-09 13:02:522.11 2.06 0.93%
IDAI 2025-06-09 15:02:502.17 2.10 4.63%
IDAI 2025-06-09 16:04:142.23 2.08 6.02%
IDAI 2025-06-09 17:02:442.23 2.08 6.31%
IDAI 2025-06-09 20:04:070.00 0.00 6.31%
2025-06-10

IDAI 2025-06-10 04:04:163.10 0.00 6.31%
IDAI 2025-06-10 05:02:482.16 0.86 6.31%
IDAI 2025-06-10 06:04:092.16 0.86 0.00%
IDAI 2025-06-10 07:02:502.16 1.83 0.00%
IDAI 2025-06-10 08:04:192.69 1.85 0.00%
IDAI 2025-06-10 09:02:482.23 1.85 0.00%
IDAI 2025-06-10 10:04:202.16 2.08 0.00%
IDAI 2025-06-10 11:02:512.16 2.10 0.00%
IDAI 2025-06-10 12:04:202.16 2.10 -1.94%
IDAI 2025-06-10 13:02:532.16 2.08 -2.91%
IDAI 2025-06-10 14:04:122.16 2.06 -2.91%
IDAI 2025-06-10 15:02:472.14 2.10 -1.94%
IDAI 2025-06-10 16:04:112.16 2.00 -0.97%
IDAI 2025-06-10 17:02:432.16 2.00 -0.92%
IDAI 2025-06-10 18:04:082.16 1.87 -0.92%
IDAI 2025-06-10 20:04:070.00 0.00 -0.92%
2025-06-11

IDAI 2025-06-11 04:04:103.10 0.00 -0.92%
IDAI 2025-06-11 05:02:502.39 1.87 -0.92%
IDAI 2025-06-11 06:04:102.14 1.87 -0.92%
IDAI 2025-06-11 07:02:462.14 1.87 0.00%
IDAI 2025-06-11 10:04:202.13 2.04 -0.46%
IDAI 2025-06-11 11:02:512.14 2.06 -3.69%
IDAI 2025-06-11 12:04:112.23 2.06 -1.38%
IDAI 2025-06-11 13:02:482.19 2.06 -1.38%
IDAI 2025-06-11 14:04:122.16 2.06 -1.84%
IDAI 2025-06-11 15:02:482.15 2.06 -1.84%
IDAI 2025-06-11 16:04:092.31 2.06 -0.46%
IDAI 2025-06-11 17:02:402.31 2.06 -0.47%
IDAI 2025-06-11 20:04:050.00 0.00 -0.47%
2025-06-12

IDAI 2025-06-12 04:04:133.10 0.00 -0.47%
IDAI 2025-06-12 05:02:502.48 1.87 -0.47%
IDAI 2025-06-12 08:04:202.29 1.87 -0.47%
IDAI 2025-06-12 09:02:512.48 1.87 -0.47%
IDAI 2025-06-12 10:04:162.19 2.08 -3.74%
IDAI 2025-06-12 11:02:502.16 2.08 -3.74%
IDAI 2025-06-12 12:04:192.15 2.10 -3.74%
IDAI 2025-06-12 13:02:472.13 2.10 -3.74%
IDAI 2025-06-12 14:04:122.11 2.08 -1.87%
IDAI 2025-06-12 15:02:482.14 2.06 0.00%
IDAI 2025-06-12 16:04:062.31 0.00 -2.34%
IDAI 2025-06-12 17:02:482.31 1.85 -2.35%
IDAI 2025-06-12 20:04:060.00 0.00 -2.35%
2025-06-13

IDAI 2025-06-13 04:04:113.10 0.00 -2.35%
IDAI 2025-06-13 05:26:552.23 1.85 -2.35%
IDAI 2025-06-13 06:43:082.23 1.82 -2.35%
IDAI 2025-06-13 07:36:472.23 1.87 -2.35%
IDAI 2025-06-13 09:37:352.10 2.02 1.41%
IDAI 2025-06-13 12:04:121.98 1.93 -6.10%
IDAI 2025-06-13 13:02:512.01 1.93 -4.69%
IDAI 2025-06-13 14:04:151.92 1.87 -7.98%
IDAI 2025-06-13 15:02:511.90 1.82 -9.86%
IDAI 2025-06-13 16:04:182.03 1.80 -9.39%
IDAI 2025-06-13 17:02:442.03 1.80 -9.71%
IDAI 2025-06-13 20:04:130.00 0.00 -9.71%
2025-06-16

IDAI 2025-06-16 04:04:083.10 0.00 -9.71%
IDAI 2025-06-16 05:02:502.29 1.74 -9.71%
IDAI 2025-06-16 07:02:502.29 1.85 -9.71%
IDAI 2025-06-16 09:02:502.16 1.85 -9.71%
IDAI 2025-06-16 10:04:241.94 1.87 1.46%
IDAI 2025-06-16 11:02:471.98 1.93 3.88%
IDAI 2025-06-16 12:04:121.92 1.87 2.43%
IDAI 2025-06-16 13:02:491.92 1.87 1.94%
IDAI 2025-06-16 14:04:141.89 1.86 1.46%
IDAI 2025-06-16 15:02:471.89 1.85 0.97%
IDAI 2025-06-16 16:04:123.10 0.00 -0.49%
IDAI 2025-06-16 17:02:422.05 1.68 -0.54%
IDAI 2025-06-16 19:02:442.05 1.65 -0.54%
IDAI 2025-06-16 20:04:050.00 0.00 -0.54%
2025-06-17

IDAI 2025-06-17 04:04:053.10 0.00 -0.54%
IDAI 2025-06-17 05:03:152.13 0.74 -0.54%
IDAI 2025-06-17 07:02:472.13 1.50 -0.54%
IDAI 2025-06-17 08:04:102.13 1.64 -0.54%
IDAI 2025-06-17 09:02:402.09 1.64 -0.54%
IDAI 2025-06-17 10:04:101.88 1.82 2.16%
IDAI 2025-06-17 11:02:431.94 1.83 2.70%
IDAI 2025-06-17 12:04:111.96 1.89 6.49%
IDAI 2025-06-17 13:02:482.00 1.92 7.03%
IDAI 2025-06-17 14:04:102.03 1.99 10.27%
IDAI 2025-06-17 15:02:502.09 1.98 12.97%
IDAI 2025-06-17 16:04:062.11 1.78 9.73%
IDAI 2025-06-17 20:04:090.00 0.00 9.73%
2025-06-18

IDAI 2025-06-18 04:04:103.10 1.97 9.73%
IDAI 2025-06-18 05:02:532.27 1.97 9.73%
IDAI 2025-06-18 07:02:502.27 1.93 9.73%
IDAI 2025-06-18 08:04:132.27 1.50 -4.86%
IDAI 2025-06-18 09:02:492.27 1.56 -4.86%
IDAI 2025-06-18 10:04:132.03 1.99 -1.62%
IDAI 2025-06-18 11:02:532.11 2.00 0.00%
IDAI 2025-06-18 12:04:082.02 1.97 -1.08%
IDAI 2025-06-18 13:02:472.03 1.98 -1.08%
IDAI 2025-06-18 14:04:122.01 1.93 -2.16%
IDAI 2025-06-18 15:02:532.00 1.96 -2.70%
IDAI 2025-06-18 16:04:182.10 1.93 -1.62%
IDAI 2025-06-18 17:02:462.10 1.93 -1.49%
IDAI 2025-06-18 20:04:110.00 0.00 -1.49%
2025-06-20

IDAI 2025-06-20 04:04:063.10 0.00 -1.49%
IDAI 2025-06-20 05:02:422.14 0.79 -1.49%
IDAI 2025-06-20 07:02:502.14 1.50 -1.49%
IDAI 2025-06-20 09:02:462.14 1.76 -1.49%
IDAI 2025-06-20 10:04:122.08 1.98 3.47%
IDAI 2025-06-20 11:02:482.04 1.99 1.49%
IDAI 2025-06-20 12:04:092.06 1.99 0.50%
IDAI 2025-06-20 13:02:452.05 1.97 0.50%
IDAI 2025-06-20 14:04:122.00 1.97 0.50%
IDAI 2025-06-20 15:02:462.00 1.96 -0.50%
IDAI 2025-06-20 16:24:342.16 1.95 2.51%
IDAI 2025-06-20 20:04:010.00 0.00 2.51%
2025-06-23

IDAI 2025-06-23 04:04:093.10 0.00 2.51%
IDAI 2025-06-23 05:02:432.71 1.77 2.51%
IDAI 2025-06-23 07:02:442.51 1.87 2.51%
IDAI 2025-06-23 09:18:172.26 2.02 2.51%
IDAI 2025-06-23 10:05:592.06 2.02 1.51%
IDAI 2025-06-23 11:03:592.07 2.02 1.01%
IDAI 2025-06-23 12:03:002.00 1.99 0.00%
IDAI 2025-06-23 13:04:001.93 1.90 -3.52%
IDAI 2025-06-23 14:03:031.92 1.90 -5.03%
IDAI 2025-06-23 15:03:572.03 1.95 -1.51%
IDAI 2025-06-23 16:03:022.20 1.87 -3.02%
IDAI 2025-06-23 17:03:512.18 1.87 -4.95%
IDAI 2025-06-23 18:02:582.20 1.87 -4.95%
IDAI 2025-06-23 20:02:560.00 0.00 -4.95%
2025-06-24

IDAI 2025-06-24 04:04:083.10 0.00 -4.95%
IDAI 2025-06-24 05:02:502.71 1.93 -4.95%
IDAI 2025-06-24 07:02:572.51 1.93 -4.95%
IDAI 2025-06-24 08:04:072.31 1.93 -4.95%
IDAI 2025-06-24 09:02:492.27 1.93 -4.95%
IDAI 2025-06-24 10:04:092.08 1.97 0.00%
IDAI 2025-06-24 11:02:532.04 1.99 3.96%
IDAI 2025-06-24 12:04:072.04 2.02 3.96%
IDAI 2025-06-24 13:03:002.04 2.02 3.47%
IDAI 2025-06-24 14:04:082.03 2.00 3.47%
IDAI 2025-06-24 15:02:522.25 2.15 10.40%
IDAI 2025-06-24 16:04:112.26 2.02 14.85%
IDAI 2025-06-24 17:02:542.25 2.02 15.31%
IDAI 2025-06-24 19:02:532.26 2.02 15.31%
IDAI 2025-06-24 20:04:000.00 0.00 15.31%
2025-06-25

IDAI 2025-06-25 04:04:023.10 2.02 15.31%
IDAI 2025-06-25 05:02:532.50 2.02 15.31%
IDAI 2025-06-25 06:04:042.50 2.10 15.31%
IDAI 2025-06-25 08:04:202.25 2.10 15.31%
IDAI 2025-06-25 09:02:542.48 2.10 15.31%
IDAI 2025-06-25 10:04:142.36 2.18 3.57%
IDAI 2025-06-25 11:02:582.35 2.22 3.57%
IDAI 2025-06-25 12:04:142.60 2.52 15.31%
IDAI 2025-06-25 13:02:562.67 2.52 17.86%
IDAI 2025-06-25 14:04:102.59 2.47 13.27%
IDAI 2025-06-25 15:02:522.40 2.29 9.18%
IDAI 2025-06-25 16:04:062.69 2.25 12.76%
IDAI 2025-06-25 17:02:522.68 2.25 11.16%
IDAI 2025-06-25 20:04:010.00 0.00 11.16%
2025-06-26

IDAI 2025-06-26 04:03:443.10 0.00 11.16%
IDAI 2025-06-26 05:03:232.83 1.86 11.16%
IDAI 2025-06-26 06:03:362.75 2.17 11.16%
IDAI 2025-06-26 07:03:262.72 2.17 11.16%
IDAI 2025-06-26 08:03:362.72 2.46 -1.34%
IDAI 2025-06-26 10:03:382.48 2.40 -1.79%
IDAI 2025-06-26 11:03:222.51 2.43 -0.45%
IDAI 2025-06-26 12:03:392.51 2.37 -0.45%
IDAI 2025-06-26 13:03:262.51 2.39 -4.02%
IDAI 2025-06-26 14:03:382.46 2.39 -4.46%
IDAI 2025-06-26 15:03:222.55 2.50 2.23%
IDAI 2025-06-26 16:03:342.72 1.90 6.70%
IDAI 2025-06-26 17:03:172.68 2.24 6.02%
IDAI 2025-06-26 20:03:350.00 0.00 6.02%
2025-06-27

IDAI 2025-06-27 04:04:083.10 0.00 6.02%
IDAI 2025-06-27 05:00:583.10 2.17 6.02%
IDAI 2025-06-27 07:00:552.99 2.17 6.02%
IDAI 2025-06-27 08:01:102.72 2.17 6.02%
IDAI 2025-06-27 09:00:532.63 2.17 6.02%
IDAI 2025-06-27 10:01:072.88 2.77 9.24%
IDAI 2025-06-27 11:00:532.67 2.52 0.00%
IDAI 2025-06-27 12:01:042.74 2.56 4.42%
IDAI 2025-06-27 13:00:522.74 2.61 3.61%
IDAI 2025-06-27 14:01:032.73 2.60 3.61%
IDAI 2025-06-27 15:01:032.66 2.57 -0.80%
IDAI 2025-06-27 16:01:032.70 2.64 2.81%
IDAI 2025-06-27 17:00:512.80 2.33 4.23%
IDAI 2025-06-27 19:00:452.79 2.33 4.23%
IDAI 2025-06-27 20:01:052.80 2.33 5.77%
IDAI 2025-06-27 21:00:510.00 0.00 5.77%
2025-06-30

IDAI 2025-06-30 05:00:563.10 1.86 5.77%
IDAI 2025-06-30 08:01:042.99 2.06 5.77%
IDAI 2025-06-30 09:00:562.99 2.46 5.77%
IDAI 2025-06-30 10:01:022.71 2.58 1.54%
IDAI 2025-06-30 11:00:542.67 2.52 -5.00%
IDAI 2025-06-30 12:01:002.65 2.62 -3.85%
IDAI 2025-06-30 13:00:552.62 2.52 -4.62%
IDAI 2025-06-30 14:01:092.58 2.52 -5.00%
IDAI 2025-06-30 15:00:542.75 2.67 1.15%
IDAI 2025-06-30 16:01:092.61 2.57 -4.62%
IDAI 2025-06-30 17:00:572.76 2.52 -3.35%
IDAI 2025-06-30 20:01:022.76 2.50 -3.35%
IDAI 2025-06-30 21:00:500.00 0.00 -3.35%
2025-07-01

IDAI 2025-07-01 05:00:563.10 2.29 -3.35%
IDAI 2025-07-01 08:01:062.93 2.29 -3.35%
IDAI 2025-07-01 10:00:592.56 2.54 0.00%
IDAI 2025-07-01 11:00:562.62 2.58 0.00%
IDAI 2025-07-01 12:01:012.79 2.69 7.81%
IDAI 2025-07-01 13:00:562.74 2.69 4.83%
IDAI 2025-07-01 14:01:202.72 2.66 5.58%
IDAI 2025-07-01 15:01:032.80 2.71 7.06%
IDAI 2025-07-01 16:01:102.80 2.73 8.55%
IDAI 2025-07-01 17:01:053.04 2.50 6.64%
IDAI 2025-07-01 18:01:093.02 2.50 6.64%
IDAI 2025-07-01 20:01:113.04 2.50 6.64%
IDAI 2025-07-01 21:00:580.00 0.00 6.64%
2025-07-02

IDAI 2025-07-02 05:00:573.00 2.29 6.64%
IDAI 2025-07-02 09:00:562.96 2.29 6.64%
IDAI 2025-07-02 10:01:042.73 2.69 -1.56%
IDAI 2025-07-02 11:00:522.72 2.65 -1.56%
IDAI 2025-07-02 12:01:022.80 2.67 0.78%
IDAI 2025-07-02 13:00:562.78 2.60 -3.13%
IDAI 2025-07-02 14:01:102.66 2.60 -3.91%
IDAI 2025-07-02 15:00:532.78 2.60 1.17%
IDAI 2025-07-02 16:01:042.75 2.68 -1.56%
IDAI 2025-07-02 17:01:002.90 2.33 -1.47%
IDAI 2025-07-02 18:01:062.90 2.46 -1.47%
IDAI 2025-07-02 21:01:040.00 0.00 -1.47%
2025-07-03

IDAI 2025-07-03 05:00:583.03 2.46 -1.47%
IDAI 2025-07-03 07:01:003.03 2.61 -1.47%
IDAI 2025-07-03 09:01:002.78 2.61 -1.47%
IDAI 2025-07-03 10:01:062.80 2.71 1.10%
IDAI 2025-07-03 11:00:592.81 2.75 4.76%
IDAI 2025-07-03 12:01:052.95 2.89 7.33%
IDAI 2025-07-03 13:00:552.83 2.80 5.49%
IDAI 2025-07-03 14:01:003.00 2.58 3.36%
IDAI 2025-07-03 17:00:563.00 2.43 3.36%
IDAI 2025-07-03 18:01:030.00 0.00 3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.