investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDAI: T Stamp Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices




2026-04-14

IDAI 2026-04-14 00:04:580.00 0.00 7.26%
IDAI 2026-04-14 04:04:522.84 2.10 7.26%
IDAI 2026-04-14 05:03:152.62 2.33 7.26%
IDAI 2026-04-14 06:05:032.62 2.37 7.26%
IDAI 2026-04-14 08:05:052.62 2.39 7.26%
IDAI 2026-04-14 10:04:572.54 2.48 1.28%
IDAI 2026-04-14 11:03:312.55 2.50 1.28%
IDAI 2026-04-14 12:04:572.54 2.50 1.28%
IDAI 2026-04-14 13:03:312.54 2.52 1.71%
IDAI 2026-04-14 14:05:002.55 2.52 1.71%
IDAI 2026-04-14 15:03:212.56 2.54 2.56%
IDAI 2026-04-14 16:04:442.62 2.33 2.80%
IDAI 2026-04-14 17:03:162.62 2.50 2.80%
IDAI 2026-04-14 20:05:040.00 0.00 2.80%
2026-04-15

IDAI 2026-04-15 04:04:562.86 2.10 2.80%
IDAI 2026-04-15 07:03:152.86 2.22 2.80%
IDAI 2026-04-15 08:04:452.86 2.27 2.80%
IDAI 2026-04-15 09:03:172.62 2.33 2.80%
IDAI 2026-04-15 10:09:242.58 2.52 0.00%
IDAI 2026-04-15 11:03:252.57 2.52 0.40%
IDAI 2026-04-15 12:05:012.58 2.52 0.00%
IDAI 2026-04-15 13:03:232.59 2.56 0.00%
IDAI 2026-04-15 14:04:512.65 2.63 3.60%
IDAI 2026-04-15 15:03:242.67 2.66 4.40%
IDAI 2026-04-15 16:05:012.78 2.47 3.52%
IDAI 2026-04-15 17:03:322.73 2.47 3.52%
IDAI 2026-04-15 20:05:020.00 0.00 3.52%
2026-04-16

IDAI 2026-04-16 04:05:174.22 1.07 3.52%
IDAI 2026-04-16 05:03:232.78 2.47 3.52%
IDAI 2026-04-16 06:05:024.22 1.07 3.52%
IDAI 2026-04-16 07:03:502.78 2.47 3.52%
IDAI 2026-04-16 10:04:492.66 2.52 -1.56%
IDAI 2026-04-16 11:03:292.60 2.56 -2.73%
IDAI 2026-04-16 12:04:552.67 2.59 -0.78%
IDAI 2026-04-16 13:03:192.64 2.59 -1.17%
IDAI 2026-04-16 14:04:502.63 2.58 -0.78%
IDAI 2026-04-16 15:03:422.63 2.60 -0.78%
IDAI 2026-04-16 16:04:512.78 2.54 -0.38%
IDAI 2026-04-16 17:03:292.78 2.47 -0.38%
IDAI 2026-04-16 20:05:210.00 0.00 -0.38%
2026-04-17

IDAI 2026-04-17 04:05:062.78 2.47 -0.38%
IDAI 2026-04-17 08:05:022.78 2.54 -0.38%
IDAI 2026-04-17 09:03:222.78 2.47 -0.38%
IDAI 2026-04-17 10:05:132.68 2.60 -0.76%
IDAI 2026-04-17 11:03:352.62 2.60 0.00%
IDAI 2026-04-17 12:05:122.60 2.52 -2.27%
IDAI 2026-04-17 13:04:052.56 2.54 -2.65%
IDAI 2026-04-17 14:05:172.56 2.50 -3.41%
IDAI 2026-04-17 15:03:322.54 2.50 -3.79%
IDAI 2026-04-17 16:05:042.68 2.47 -3.80%
IDAI 2026-04-17 20:05:360.00 0.00 -3.80%
2026-04-20

IDAI 2026-04-20 04:04:552.78 2.47 -3.80%
IDAI 2026-04-20 06:05:052.78 2.47 -0.76%
IDAI 2026-04-20 08:05:062.78 2.49 -0.76%
IDAI 2026-04-20 09:03:242.78 2.47 -0.76%
IDAI 2026-04-20 10:05:022.62 2.47 0.76%
IDAI 2026-04-20 11:03:142.54 2.45 -1.52%
IDAI 2026-04-20 12:04:572.54 2.50 -0.76%
IDAI 2026-04-20 15:03:282.56 2.52 1.52%
IDAI 2026-04-20 16:04:412.82 2.35 0.79%
IDAI 2026-04-20 20:05:090.00 0.00 0.79%
2026-04-21

IDAI 2026-04-21 04:05:082.62 2.33 0.79%
IDAI 2026-04-21 09:03:172.62 2.52 0.79%
IDAI 2026-04-21 10:04:542.58 2.52 0.79%
IDAI 2026-04-21 11:03:162.58 2.52 0.00%
IDAI 2026-04-21 12:04:582.54 2.50 -0.79%
IDAI 2026-04-21 13:03:242.54 2.48 -1.59%
IDAI 2026-04-21 14:04:582.52 2.48 -1.59%
IDAI 2026-04-21 15:03:392.48 2.45 -2.38%
IDAI 2026-04-21 16:05:032.62 2.44 -3.15%
IDAI 2026-04-21 20:04:510.00 0.00 -3.15%
2026-04-22

IDAI 2026-04-22 04:05:093.14 2.24 -3.15%
IDAI 2026-04-22 05:03:362.62 2.33 -3.15%
IDAI 2026-04-22 09:03:212.59 2.33 -3.15%
IDAI 2026-04-22 10:05:062.50 2.49 1.97%
IDAI 2026-04-22 11:03:312.51 2.47 1.97%
IDAI 2026-04-22 12:06:242.48 2.44 1.18%
IDAI 2026-04-22 13:03:232.50 2.48 1.97%
IDAI 2026-04-22 15:03:342.48 2.42 1.18%
IDAI 2026-04-22 16:05:142.58 2.42 0.00%
IDAI 2026-04-22 17:03:282.62 2.42 0.00%
IDAI 2026-04-22 19:03:302.62 2.33 0.00%
IDAI 2026-04-22 20:05:050.00 0.00 0.00%
2026-04-23

IDAI 2026-04-23 04:05:282.62 0.99 0.00%
IDAI 2026-04-23 07:03:252.62 2.20 0.00%
IDAI 2026-04-23 08:04:562.62 2.23 0.00%
IDAI 2026-04-23 09:03:222.62 1.75 0.00%
IDAI 2026-04-23 10:04:592.50 2.43 0.41%
IDAI 2026-04-23 11:03:542.50 2.44 0.41%
IDAI 2026-04-23 12:05:082.45 2.41 -1.63%
IDAI 2026-04-23 13:03:312.50 2.45 0.41%
IDAI 2026-04-23 14:05:092.50 2.47 0.41%
IDAI 2026-04-23 15:03:272.46 2.45 -0.82%
IDAI 2026-04-23 16:04:572.62 2.41 -0.81%
IDAI 2026-04-23 17:03:262.62 2.20 -0.81%
IDAI 2026-04-23 20:05:010.00 0.00 -0.81%
2026-04-24

IDAI 2026-04-24 04:05:222.62 2.33 -0.81%
IDAI 2026-04-24 07:03:222.60 2.33 -0.81%
IDAI 2026-04-24 08:04:592.62 2.33 -0.81%
IDAI 2026-04-24 10:05:012.48 2.40 1.21%
IDAI 2026-04-24 11:03:182.48 2.45 1.21%
IDAI 2026-04-24 12:05:522.45 2.40 1.21%
IDAI 2026-04-24 13:03:202.45 2.40 -0.40%
IDAI 2026-04-24 14:04:512.44 2.41 -0.40%
IDAI 2026-04-24 15:03:302.44 2.42 -0.81%
IDAI 2026-04-24 16:04:502.62 2.33 -0.41%
IDAI 2026-04-24 17:03:462.62 2.33 -2.04%
IDAI 2026-04-24 20:05:290.00 0.00 -2.04%
2026-04-27

IDAI 2026-04-27 04:05:143.14 2.15 -2.04%
IDAI 2026-04-27 05:03:213.16 2.14 -2.04%
IDAI 2026-04-27 06:04:542.62 2.33 -2.04%
IDAI 2026-04-27 10:04:512.48 2.43 -0.82%
IDAI 2026-04-27 11:03:162.44 2.37 0.00%
IDAI 2026-04-27 12:04:562.44 2.37 -0.82%
IDAI 2026-04-27 13:03:102.42 2.37 0.00%
IDAI 2026-04-27 14:04:522.41 2.37 -0.82%
IDAI 2026-04-27 15:03:172.44 2.41 -0.82%
IDAI 2026-04-27 16:04:5612.40 2.37 0.41%
IDAI 2026-04-27 17:03:122.87 2.37 0.41%
IDAI 2026-04-27 19:03:142.87 2.33 0.41%
IDAI 2026-04-27 20:04:370.00 0.00 0.41%
2026-04-28

IDAI 2026-04-28 04:04:522.95 2.15 0.41%
IDAI 2026-04-28 08:04:542.62 2.33 0.41%
IDAI 2026-04-28 10:04:422.46 2.43 0.00%
IDAI 2026-04-28 11:03:082.46 2.39 0.00%
IDAI 2026-04-28 12:04:432.38 2.37 -2.46%
IDAI 2026-04-28 13:03:222.40 2.37 -2.46%
IDAI 2026-04-28 14:04:462.43 2.40 0.00%
IDAI 2026-04-28 15:03:132.40 2.39 -1.64%
IDAI 2026-04-28 16:04:472.46 2.33 0.82%
IDAI 2026-04-28 17:03:172.45 2.33 0.82%
IDAI 2026-04-28 20:04:520.00 0.00 0.82%
2026-04-29

IDAI 2026-04-29 04:05:082.63 2.15 0.82%
IDAI 2026-04-29 07:03:222.62 2.33 0.82%
IDAI 2026-04-29 08:04:572.43 2.33 0.82%
IDAI 2026-04-29 10:04:582.40 2.33 0.82%
IDAI 2026-04-29 11:03:192.41 2.39 2.05%
IDAI 2026-04-29 12:04:572.39 2.37 1.23%
IDAI 2026-04-29 13:03:232.41 2.39 1.64%
IDAI 2026-04-29 14:05:092.45 2.44 3.69%
IDAI 2026-04-29 15:03:192.48 2.44 3.28%
IDAI 2026-04-29 16:05:002.62 2.50 4.66%
IDAI 2026-04-29 18:04:562.58 2.50 4.66%
IDAI 2026-04-29 20:05:020.00 0.00 4.66%
2026-04-30

IDAI 2026-04-30 04:04:562.95 2.15 4.66%
IDAI 2026-04-30 05:03:202.62 2.33 4.66%
IDAI 2026-04-30 06:04:592.95 2.15 4.66%
IDAI 2026-04-30 07:03:262.62 2.33 4.66%
IDAI 2026-04-30 10:04:552.50 2.40 2.12%
IDAI 2026-04-30 11:03:222.53 2.47 2.12%
IDAI 2026-04-30 12:04:562.50 2.47 2.12%
IDAI 2026-04-30 13:03:122.50 2.46 2.12%
IDAI 2026-04-30 14:04:572.52 2.49 2.54%
IDAI 2026-04-30 15:03:402.50 2.45 2.12%
IDAI 2026-04-30 16:05:022.62 2.35 2.03%
IDAI 2026-04-30 18:05:012.62 2.37 2.03%
IDAI 2026-04-30 19:03:322.62 2.35 2.03%
IDAI 2026-04-30 20:05:060.00 0.00 2.03%
2026-05-01

IDAI 2026-05-01 04:05:042.95 2.15 2.03%
IDAI 2026-05-01 05:03:232.82 2.15 2.03%
IDAI 2026-05-01 06:04:572.95 2.40 2.03%
IDAI 2026-05-01 07:03:292.84 2.40 2.03%
IDAI 2026-05-01 08:05:032.71 2.40 2.03%
IDAI 2026-05-01 10:05:012.60 2.56 2.44%
IDAI 2026-05-01 11:04:222.60 2.56 2.85%
IDAI 2026-05-01 12:05:022.61 2.57 2.44%
IDAI 2026-05-01 13:03:292.61 2.59 3.66%
IDAI 2026-05-01 14:05:012.61 2.58 3.25%
IDAI 2026-05-01 15:03:242.48 2.43 -1.63%
IDAI 2026-05-01 16:05:182.62 2.33 -0.79%
IDAI 2026-05-01 20:04:550.00 0.00 -0.79%
2026-05-04

IDAI 2026-05-04 04:05:082.72 2.15 -0.79%
IDAI 2026-05-04 06:05:042.72 2.15 -3.16%
IDAI 2026-05-04 07:03:192.72 2.35 -3.16%
IDAI 2026-05-04 09:03:312.70 2.47 -3.16%
IDAI 2026-05-04 10:05:512.54 2.50 2.37%
IDAI 2026-05-04 11:03:212.57 2.52 3.16%
IDAI 2026-05-04 12:05:052.52 2.47 1.58%
IDAI 2026-05-04 13:03:292.52 2.48 1.58%
IDAI 2026-05-04 14:05:472.51 2.49 1.19%
IDAI 2026-05-04 15:03:232.52 2.49 1.19%
IDAI 2026-05-04 16:04:572.70 2.47 0.40%
IDAI 2026-05-04 20:05:050.00 0.00 0.40%
2026-05-05

IDAI 2026-05-05 04:05:282.93 2.47 0.40%
IDAI 2026-05-05 05:03:452.70 2.47 0.40%
IDAI 2026-05-05 07:03:232.66 2.47 0.40%
IDAI 2026-05-05 08:04:592.68 2.47 2.02%
IDAI 2026-05-05 09:03:252.68 2.47 1.61%
IDAI 2026-05-05 10:04:592.55 2.52 1.61%
IDAI 2026-05-05 11:03:242.58 2.56 2.42%
IDAI 2026-05-05 12:05:162.57 2.54 2.42%
IDAI 2026-05-05 13:03:302.57 2.54 2.02%
IDAI 2026-05-05 15:03:242.57 2.54 2.42%
IDAI 2026-05-05 16:05:002.66 2.52 2.39%
IDAI 2026-05-05 20:05:120.00 0.00 2.39%
2026-05-06

IDAI 2026-05-06 04:05:352.93 1.03 2.39%
IDAI 2026-05-06 05:03:012.78 2.47 2.39%
IDAI 2026-05-06 06:04:402.78 2.47 1.20%
IDAI 2026-05-06 10:04:412.63 2.59 1.99%
IDAI 2026-05-06 11:03:072.59 2.50 0.00%
IDAI 2026-05-06 12:04:442.54 2.50 -1.59%
IDAI 2026-05-06 13:03:052.52 2.47 -2.39%
IDAI 2026-05-06 14:04:572.50 2.44 -3.98%
IDAI 2026-05-06 15:03:212.50 2.47 -3.19%
IDAI 2026-05-06 16:04:432.62 2.33 -2.34%
IDAI 2026-05-06 20:04:350.00 0.00 -2.34%
2026-05-07

IDAI 2026-05-07 04:04:392.62 2.33 -2.34%
IDAI 2026-05-07 10:04:352.52 2.50 0.78%
IDAI 2026-05-07 11:03:032.50 2.45 -0.78%
IDAI 2026-05-07 12:04:342.46 2.45 -1.56%
IDAI 2026-05-07 13:03:082.48 2.45 0.00%
IDAI 2026-05-07 14:04:402.50 2.45 -2.34%
IDAI 2026-05-07 15:03:012.50 2.45 -1.56%
IDAI 2026-05-07 16:04:372.60 2.40 -1.60%
IDAI 2026-05-07 18:04:272.60 2.40 2.80%
IDAI 2026-05-07 20:04:300.00 0.00 2.80%
2026-05-08

IDAI 2026-05-08 04:04:422.62 0.99 2.80%
IDAI 2026-05-08 07:03:132.62 2.00 2.80%
IDAI 2026-05-08 08:04:452.60 2.25 2.80%
IDAI 2026-05-08 09:03:012.60 2.00 2.80%
IDAI 2026-05-08 10:04:392.56 2.52 3.20%
IDAI 2026-05-08 11:03:232.50 2.46 1.20%
IDAI 2026-05-08 12:04:412.46 2.41 0.00%
IDAI 2026-05-08 13:03:012.43 2.42 0.00%
IDAI 2026-05-08 14:04:382.41 2.37 -2.40%
IDAI 2026-05-08 15:03:052.40 2.37 -3.20%
IDAI 2026-05-08 16:04:372.59 2.39 -3.66%
IDAI 2026-05-08 18:04:242.59 2.18 -3.66%
IDAI 2026-05-08 20:04:350.00 0.00 -3.66%
2026-05-11

IDAI 2026-05-11 04:04:422.93 0.96 -3.66%
IDAI 2026-05-11 07:02:582.82 2.12 -3.66%
IDAI 2026-05-11 08:04:312.82 2.14 -3.66%
IDAI 2026-05-11 09:03:012.99 1.87 -3.66%
IDAI 2026-05-11 10:04:352.33 2.25 -3.25%
IDAI 2026-05-11 11:02:592.26 2.24 -5.69%
IDAI 2026-05-11 12:04:422.21 2.19 -7.72%
IDAI 2026-05-11 13:03:072.23 2.18 -8.13%
IDAI 2026-05-11 14:04:302.26 2.21 -5.69%
IDAI 2026-05-11 15:03:142.28 2.27 -4.88%
IDAI 2026-05-11 16:04:252.71 2.24 -5.00%
IDAI 2026-05-11 17:03:032.32 2.08 -5.00%
IDAI 2026-05-11 18:04:332.32 2.25 -5.00%
IDAI 2026-05-11 20:04:280.00 0.00 -5.00%
2026-05-12

IDAI 2026-05-12 04:04:432.32 0.90 -5.00%
IDAI 2026-05-12 07:03:082.32 1.11 -5.00%
IDAI 2026-05-12 08:04:412.32 2.04 -5.00%
IDAI 2026-05-12 09:03:082.32 1.60 -5.00%
IDAI 2026-05-12 10:04:402.28 2.25 1.25%
IDAI 2026-05-12 11:02:582.30 2.25 0.83%
IDAI 2026-05-12 12:04:372.29 2.25 1.67%
IDAI 2026-05-12 13:03:032.30 2.27 1.67%
IDAI 2026-05-12 15:03:032.26 2.23 0.83%
IDAI 2026-05-12 16:04:432.37 2.08 1.33%
IDAI 2026-05-12 20:04:370.00 0.00 1.33%
2026-05-13

IDAI 2026-05-13 04:04:452.33 2.08 1.33%
IDAI 2026-05-13 10:04:412.21 2.18 -7.52%
IDAI 2026-05-13 11:02:582.14 2.10 -5.75%
IDAI 2026-05-13 12:04:402.14 2.10 -7.52%
IDAI 2026-05-13 13:03:062.17 2.12 -6.19%
IDAI 2026-05-13 14:04:312.13 2.10 -7.96%
IDAI 2026-05-13 15:02:572.16 2.14 -6.19%
IDAI 2026-05-13 16:04:352.20 1.96 -8.26%
IDAI 2026-05-13 20:04:340.00 0.00 -8.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.