investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDAI: T Stamp Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices




2026-06-15

IDAI 2026-06-15 00:13:170.00 0.00 -1.54%
IDAI 2026-06-15 04:04:382.27 1.95 2.56%
IDAI 2026-06-15 05:02:572.08 1.95 2.56%
IDAI 2026-06-15 08:04:372.27 1.95 2.56%
IDAI 2026-06-15 09:03:012.68 1.95 2.56%
IDAI 2026-06-15 10:04:402.00 1.98 4.62%
IDAI 2026-06-15 11:03:081.96 1.94 2.05%
IDAI 2026-06-15 12:04:451.99 1.97 3.59%
IDAI 2026-06-15 13:03:132.00 1.98 5.13%
IDAI 2026-06-15 14:04:381.99 1.97 3.59%
IDAI 2026-06-15 16:04:342.09 1.92 2.62%
IDAI 2026-06-15 18:04:282.09 1.79 2.62%
IDAI 2026-06-15 20:04:250.00 0.00 7.33%
2026-06-16

IDAI 2026-06-16 04:04:342.10 0.82 7.33%
IDAI 2026-06-16 06:04:332.08 0.82 7.33%
IDAI 2026-06-16 07:03:072.08 1.86 7.33%
IDAI 2026-06-16 09:03:001.95 1.71 7.33%
IDAI 2026-06-16 10:04:351.95 1.87 -3.14%
IDAI 2026-06-16 11:03:001.91 1.84 -2.62%
IDAI 2026-06-16 12:04:351.84 1.81 -5.24%
IDAI 2026-06-16 13:03:011.88 1.83 -5.24%
IDAI 2026-06-16 14:04:331.83 1.80 -6.28%
IDAI 2026-06-16 15:03:051.83 1.82 -5.76%
IDAI 2026-06-16 16:04:332.10 1.86 -4.10%
IDAI 2026-06-16 20:04:290.00 0.00 -4.10%
2026-06-17

IDAI 2026-06-17 04:04:432.27 0.82 -4.10%
IDAI 2026-06-17 06:04:352.27 1.00 -4.10%
IDAI 2026-06-17 07:03:062.27 1.80 -4.10%
IDAI 2026-06-17 08:04:302.27 1.66 -4.10%
IDAI 2026-06-17 09:03:042.58 1.41 -4.10%
IDAI 2026-06-17 10:04:341.93 1.91 3.08%
IDAI 2026-06-17 11:02:571.85 1.80 -1.03%
IDAI 2026-06-17 12:04:341.87 1.85 -1.03%
IDAI 2026-06-17 13:03:031.87 1.83 -1.03%
IDAI 2026-06-17 14:04:381.84 1.79 -2.56%
IDAI 2026-06-17 15:03:031.80 1.79 -3.08%
IDAI 2026-06-17 16:04:331.90 1.65 -1.08%
IDAI 2026-06-17 18:04:292.06 1.65 -1.08%
IDAI 2026-06-17 20:04:280.00 0.00 -1.08%
2026-06-18

IDAI 2026-06-18 04:04:342.27 1.63 -1.08%
IDAI 2026-06-18 07:03:011.92 0.89 -1.08%
IDAI 2026-06-18 08:04:402.06 1.80 -1.08%
IDAI 2026-06-18 09:03:051.90 1.82 -1.08%
IDAI 2026-06-18 10:04:371.82 1.80 -1.08%
IDAI 2026-06-18 11:03:051.80 1.76 -2.69%
IDAI 2026-06-18 12:04:401.76 1.75 -4.30%
IDAI 2026-06-18 13:03:051.78 1.75 -4.30%
IDAI 2026-06-18 14:04:451.78 1.76 -3.76%
IDAI 2026-06-18 15:03:061.77 1.76 -3.76%
IDAI 2026-06-18 16:04:361.83 1.50 -11.41%
IDAI 2026-06-18 17:02:551.92 1.67 -8.70%
IDAI 2026-06-18 18:04:351.87 1.68 -8.70%
IDAI 2026-06-18 19:02:571.92 1.54 -8.70%
IDAI 2026-06-18 20:04:430.00 0.00 -8.70%
2026-06-22

IDAI 2026-06-22 04:04:521.84 0.65 -8.70%
IDAI 2026-06-22 06:04:321.84 1.42 -8.70%
IDAI 2026-06-22 07:02:561.84 1.54 -8.70%
IDAI 2026-06-22 09:03:021.69 1.24 -8.70%
IDAI 2026-06-22 10:04:361.65 1.63 2.72%
IDAI 2026-06-22 11:03:011.62 1.61 0.00%
IDAI 2026-06-22 12:04:391.62 1.61 -0.54%
IDAI 2026-06-22 13:03:021.62 1.61 0.00%
IDAI 2026-06-22 16:04:321.89 1.60 0.00%
IDAI 2026-06-22 18:04:311.88 1.60 0.00%
IDAI 2026-06-22 20:04:280.00 0.00 0.00%
2026-06-23

IDAI 2026-06-23 04:04:332.04 0.65 0.00%
IDAI 2026-06-23 07:02:591.70 0.89 0.00%
IDAI 2026-06-23 08:04:401.66 0.89 0.00%
IDAI 2026-06-23 09:03:051.66 0.79 0.00%
IDAI 2026-06-23 10:04:361.61 1.58 -1.85%
IDAI 2026-06-23 11:03:041.51 1.49 -6.79%
IDAI 2026-06-23 12:04:391.51 1.50 -6.79%
IDAI 2026-06-23 13:03:011.48 1.45 -9.26%
IDAI 2026-06-23 14:04:281.40 1.39 -12.96%
IDAI 2026-06-23 15:03:051.42 1.39 -12.96%
IDAI 2026-06-23 16:04:331.46 1.23 -20.99%
IDAI 2026-06-23 17:03:021.42 1.23 -20.99%
IDAI 2026-06-23 18:04:331.35 1.21 -17.28%
IDAI 2026-06-23 20:04:530.00 0.00 -17.28%
2026-06-24

IDAI 2026-06-24 04:04:442.04 1.10 -17.28%
IDAI 2026-06-24 07:02:551.38 1.25 -17.28%
IDAI 2026-06-24 08:04:331.30 1.25 -17.28%
IDAI 2026-06-24 09:02:561.30 1.24 1.85%
IDAI 2026-06-24 10:04:341.29 1.26 -0.62%
IDAI 2026-06-24 11:03:031.37 1.33 3.70%
IDAI 2026-06-24 12:04:411.27 1.25 -1.23%
IDAI 2026-06-24 13:03:131.29 1.26 -1.23%
IDAI 2026-06-24 14:04:411.22 1.20 -4.32%
IDAI 2026-06-24 15:03:061.29 1.25 -2.47%
IDAI 2026-06-24 16:04:401.36 1.10 1.56%
IDAI 2026-06-24 17:03:011.37 1.06 1.56%
IDAI 2026-06-24 18:04:291.37 1.06 0.00%
IDAI 2026-06-24 20:04:340.00 0.00 0.00%
2026-06-25

IDAI 2026-06-25 04:04:412.04 1.06 0.00%
IDAI 2026-06-25 05:03:032.04 1.10 0.00%
IDAI 2026-06-25 06:04:452.03 1.10 0.00%
IDAI 2026-06-25 07:03:041.36 1.10 0.00%
IDAI 2026-06-25 08:04:391.34 1.10 0.00%
IDAI 2026-06-25 09:02:591.39 1.27 2.34%
IDAI 2026-06-25 10:04:381.27 1.20 -3.13%
IDAI 2026-06-25 11:03:161.29 1.23 -2.34%
IDAI 2026-06-25 12:04:351.28 1.23 -1.56%
IDAI 2026-06-25 13:02:591.24 1.20 -5.47%
IDAI 2026-06-25 14:04:361.28 1.24 -1.56%
IDAI 2026-06-25 15:07:271.28 1.26 -1.56%
IDAI 2026-06-25 16:04:311.35 1.32 3.10%
IDAI 2026-06-25 17:02:571.35 1.07 3.10%
IDAI 2026-06-25 18:04:291.35 1.18 3.10%
IDAI 2026-06-25 20:04:320.00 0.00 3.10%
2026-06-26

IDAI 2026-06-26 04:04:362.04 1.06 3.10%
IDAI 2026-06-26 05:02:591.39 1.06 3.10%
IDAI 2026-06-26 08:04:351.39 1.18 3.10%
IDAI 2026-06-26 09:03:011.39 1.00 5.43%
IDAI 2026-06-26 10:04:361.39 1.35 3.88%
IDAI 2026-06-26 11:03:021.52 1.49 14.73%
IDAI 2026-06-26 12:04:421.53 1.51 16.28%
IDAI 2026-06-26 13:03:051.54 1.52 16.28%
IDAI 2026-06-26 14:04:401.53 1.50 14.73%
IDAI 2026-06-26 15:03:111.59 1.54 18.60%
IDAI 2026-06-26 16:04:341.59 1.35 15.15%
IDAI 2026-06-26 17:03:051.59 1.48 15.15%
IDAI 2026-06-26 18:04:341.58 1.48 15.15%
IDAI 2026-06-26 20:04:360.00 0.00 15.15%
2026-06-29

IDAI 2026-06-29 04:04:341.86 1.39 15.15%
IDAI 2026-06-29 06:04:391.69 1.39 15.15%
IDAI 2026-06-29 07:03:121.69 1.39 0.00%
IDAI 2026-06-29 09:03:031.69 1.39 9.85%
IDAI 2026-06-29 10:04:371.51 1.46 3.03%
IDAI 2026-06-29 11:03:051.52 1.48 3.03%
IDAI 2026-06-29 12:04:361.49 1.47 1.52%
IDAI 2026-06-29 13:03:061.56 1.51 6.06%
IDAI 2026-06-29 14:04:561.55 1.52 5.30%
IDAI 2026-06-29 15:03:131.54 1.53 4.55%
IDAI 2026-06-29 16:04:461.75 1.65 13.51%
IDAI 2026-06-29 17:03:031.75 1.48 12.16%
IDAI 2026-06-29 18:04:331.75 1.50 12.16%
IDAI 2026-06-29 20:04:420.00 0.00 12.16%
2026-06-30

IDAI 2026-06-30 04:05:031.88 1.06 12.16%
IDAI 2026-06-30 06:04:411.88 1.08 12.16%
IDAI 2026-06-30 07:03:061.82 1.08 12.16%
IDAI 2026-06-30 08:04:361.75 1.60 12.16%
IDAI 2026-06-30 09:03:061.75 1.31 -4.05%
IDAI 2026-06-30 10:04:541.71 1.67 4.05%
IDAI 2026-06-30 11:03:031.90 1.75 14.86%
IDAI 2026-06-30 12:04:501.95 1.92 14.86%
IDAI 2026-06-30 13:03:052.01 1.94 22.97%
IDAI 2026-06-30 14:04:361.97 1.87 17.57%
IDAI 2026-06-30 15:03:052.01 1.97 20.95%
IDAI 2026-06-30 16:04:402.06 1.96 22.02%
IDAI 2026-06-30 17:03:092.08 1.85 22.02%
IDAI 2026-06-30 20:04:380.00 0.00 22.02%
2026-07-01

IDAI 2026-07-01 04:04:432.08 2.00 2.38%
IDAI 2026-07-01 05:03:042.08 1.50 4.17%
IDAI 2026-07-01 06:04:352.08 1.98 4.17%
IDAI 2026-07-01 07:03:042.08 1.85 0.00%
IDAI 2026-07-01 08:04:371.96 1.80 -1.19%
IDAI 2026-07-01 09:02:592.05 1.93 -4.76%
IDAI 2026-07-01 10:04:422.16 2.02 7.74%
IDAI 2026-07-01 11:03:042.17 2.08 13.69%
IDAI 2026-07-01 12:04:382.13 2.08 8.93%
IDAI 2026-07-01 13:03:002.06 2.02 5.36%
IDAI 2026-07-01 14:04:452.01 1.96 0.00%
IDAI 2026-07-01 15:02:592.03 1.94 2.98%
IDAI 2026-07-01 16:04:322.08 1.86 -2.53%
IDAI 2026-07-01 17:03:082.08 1.85 4.55%
IDAI 2026-07-01 20:04:380.00 0.00 4.55%
2026-07-02

IDAI 2026-07-02 04:04:432.38 1.29 4.55%
IDAI 2026-07-02 08:04:432.18 1.92 0.00%
IDAI 2026-07-02 09:03:032.54 1.48 0.00%
IDAI 2026-07-02 10:04:422.11 2.02 1.52%
IDAI 2026-07-02 11:03:032.04 1.99 1.01%
IDAI 2026-07-02 12:04:442.10 2.02 4.55%
IDAI 2026-07-02 13:03:102.16 2.10 7.58%
IDAI 2026-07-02 14:04:422.25 2.14 11.62%
IDAI 2026-07-02 15:03:052.29 2.23 12.63%
IDAI 2026-07-02 16:04:292.14 2.08 6.44%
IDAI 2026-07-02 17:03:022.33 2.14 6.44%
IDAI 2026-07-02 20:04:390.00 0.00 6.44%
2026-07-06

IDAI 2026-07-06 04:04:262.30 2.00 6.44%
IDAI 2026-07-06 06:04:292.27 2.00 6.44%
IDAI 2026-07-06 08:04:292.31 1.93 6.44%
IDAI 2026-07-06 09:02:542.31 1.68 6.44%
IDAI 2026-07-06 10:04:312.20 2.12 -1.98%
IDAI 2026-07-06 11:02:542.16 2.08 -2.97%
IDAI 2026-07-06 12:04:342.16 2.08 -4.95%
IDAI 2026-07-06 13:02:502.17 2.08 -2.97%
IDAI 2026-07-06 14:04:352.16 2.12 -2.97%
IDAI 2026-07-06 15:03:002.16 2.10 -3.96%
IDAI 2026-07-06 16:04:252.31 2.08 -2.69%
IDAI 2026-07-06 18:04:262.31 2.12 -2.69%
IDAI 2026-07-06 19:02:542.31 1.93 -2.69%
IDAI 2026-07-06 20:04:320.00 0.00 -2.69%
2026-07-07

IDAI 2026-07-07 04:04:323.09 2.00 -2.69%
IDAI 2026-07-07 07:02:552.33 2.08 -2.69%
IDAI 2026-07-07 09:02:502.33 2.08 3.14%
IDAI 2026-07-07 10:04:342.15 2.10 -1.35%
IDAI 2026-07-07 11:02:512.19 2.10 0.45%
IDAI 2026-07-07 12:04:192.19 2.14 0.45%
IDAI 2026-07-07 13:02:532.17 2.15 0.45%
IDAI 2026-07-07 14:04:312.17 2.14 0.00%
IDAI 2026-07-07 15:02:512.14 2.10 -1.35%
IDAI 2026-07-07 16:04:192.29 2.08 -0.93%
IDAI 2026-07-07 19:03:062.29 2.14 -0.93%
IDAI 2026-07-07 20:04:290.00 0.00 -0.93%
2026-07-08

IDAI 2026-07-08 04:04:402.33 2.12 -0.93%
IDAI 2026-07-08 10:04:282.17 2.08 -1.85%
IDAI 2026-07-08 11:02:502.09 2.00 -4.17%
IDAI 2026-07-08 12:04:212.10 2.02 -2.78%
IDAI 2026-07-08 13:02:492.11 2.02 -1.39%
IDAI 2026-07-08 14:04:332.12 2.04 -1.85%
IDAI 2026-07-08 15:02:532.12 2.06 -0.93%
IDAI 2026-07-08 16:04:262.40 1.96 -0.93%
IDAI 2026-07-08 20:04:170.00 0.00 -0.93%
2026-07-09

IDAI 2026-07-09 04:04:312.20 1.96 -0.93%
IDAI 2026-07-09 08:04:262.20 2.08 -0.93%
IDAI 2026-07-09 09:03:042.20 2.08 3.27%
IDAI 2026-07-09 10:04:232.18 2.14 2.34%
IDAI 2026-07-09 11:02:492.25 2.16 4.21%
IDAI 2026-07-09 12:04:242.23 2.18 4.21%
IDAI 2026-07-09 13:02:552.23 2.12 4.21%
IDAI 2026-07-09 14:04:292.23 2.18 5.14%
IDAI 2026-07-09 15:02:452.23 2.18 4.21%
IDAI 2026-07-09 16:04:222.33 2.20 6.13%
IDAI 2026-07-09 20:04:270.00 0.00 6.13%
2026-07-10

IDAI 2026-07-10 04:04:373.09 2.02 6.13%
IDAI 2026-07-10 06:04:282.33 2.08 6.13%
IDAI 2026-07-10 07:02:522.33 2.20 6.13%
IDAI 2026-07-10 09:02:482.33 2.08 6.13%
IDAI 2026-07-10 10:04:192.29 2.23 1.42%
IDAI 2026-07-10 11:02:512.29 2.23 2.36%
IDAI 2026-07-10 12:04:232.29 2.23 1.42%
IDAI 2026-07-10 13:02:542.29 2.23 2.36%
IDAI 2026-07-10 14:04:302.29 2.24 2.36%
IDAI 2026-07-10 15:03:522.33 2.25 4.72%
IDAI 2026-07-10 16:04:212.33 2.20 4.02%
IDAI 2026-07-10 17:02:532.32 2.20 4.02%
IDAI 2026-07-10 20:04:240.00 0.00 4.02%
2026-07-13

IDAI 2026-07-13 04:04:242.85 2.20 4.02%
IDAI 2026-07-13 05:02:502.33 2.20 4.02%
IDAI 2026-07-13 06:04:222.34 2.20 4.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.