investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDAI: T Stamp Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices




2026-03-18

IDAI 2026-03-18 06:04:584.40 2.75 9.13%
IDAI 2026-03-18 07:03:433.09 2.75 9.13%
IDAI 2026-03-18 09:03:373.64 2.75 9.13%
IDAI 2026-03-18 10:05:082.72 2.68 -0.79%
IDAI 2026-03-18 11:05:242.77 2.70 -1.59%
IDAI 2026-03-18 12:05:172.59 2.54 -7.94%
IDAI 2026-03-18 13:04:562.52 2.48 -9.13%
IDAI 2026-03-18 14:05:002.60 2.52 -7.54%
IDAI 2026-03-18 15:03:522.53 2.49 -9.13%
IDAI 2026-03-18 16:05:012.78 2.47 -9.09%
IDAI 2026-03-18 20:04:520.00 0.00 -9.09%
2026-03-19

IDAI 2026-03-19 04:05:222.80 1.92 -9.09%
IDAI 2026-03-19 05:03:552.72 1.92 -9.09%
IDAI 2026-03-19 07:04:362.72 2.22 2.55%
IDAI 2026-03-19 10:05:062.52 2.50 0.00%
IDAI 2026-03-19 11:04:102.61 2.50 3.27%
IDAI 2026-03-19 12:04:582.62 2.56 4.00%
IDAI 2026-03-19 13:03:392.60 2.56 2.55%
IDAI 2026-03-19 14:04:562.63 2.57 3.27%
IDAI 2026-03-19 15:03:472.68 2.59 4.00%
IDAI 2026-03-19 16:04:492.69 2.47 5.45%
IDAI 2026-03-19 17:03:572.69 2.47 6.00%
IDAI 2026-03-19 20:05:030.00 0.00 6.00%
2026-03-20

IDAI 2026-03-20 04:05:022.98 1.39 6.00%
IDAI 2026-03-20 08:04:592.98 1.40 6.00%
IDAI 2026-03-20 09:03:363.37 1.56 6.00%
IDAI 2026-03-20 10:04:572.62 2.56 -0.80%
IDAI 2026-03-20 11:03:332.62 2.56 -3.20%
IDAI 2026-03-20 12:05:002.66 2.61 0.00%
IDAI 2026-03-20 13:03:342.68 2.61 0.80%
IDAI 2026-03-20 14:05:062.67 2.61 0.80%
IDAI 2026-03-20 15:03:452.61 2.54 -2.40%
IDAI 2026-03-20 16:05:056.20 2.33 2.26%
IDAI 2026-03-20 17:03:413.13 2.37 2.26%
IDAI 2026-03-20 18:04:522.95 2.62 2.26%
IDAI 2026-03-20 20:05:060.00 0.00 2.26%
2026-03-23

IDAI 2026-03-23 04:05:064.31 1.39 2.26%
IDAI 2026-03-23 07:03:273.14 1.42 2.26%
IDAI 2026-03-23 08:05:063.12 1.42 2.26%
IDAI 2026-03-23 10:05:082.73 2.67 2.64%
IDAI 2026-03-23 11:03:382.81 2.74 3.40%
IDAI 2026-03-23 12:05:182.76 2.69 0.38%
IDAI 2026-03-23 13:03:312.76 2.70 0.38%
IDAI 2026-03-23 14:05:092.62 2.52 -4.15%
IDAI 2026-03-23 15:03:372.62 2.58 -3.02%
IDAI 2026-03-23 16:05:293.12 2.47 -3.70%
IDAI 2026-03-23 17:03:472.78 2.60 -3.70%
IDAI 2026-03-23 18:05:082.78 2.47 -3.70%
IDAI 2026-03-23 20:06:120.00 0.00 -3.70%
2026-03-24

IDAI 2026-03-24 04:05:534.15 1.83 -3.70%
IDAI 2026-03-24 07:03:283.20 2.15 -3.70%
IDAI 2026-03-24 08:05:042.78 2.15 -3.70%
IDAI 2026-03-24 09:03:312.78 2.29 -3.70%
IDAI 2026-03-24 10:05:122.65 2.50 1.11%
IDAI 2026-03-24 11:03:292.59 2.50 1.11%
IDAI 2026-03-24 12:05:002.67 2.50 1.11%
IDAI 2026-03-24 13:03:532.61 2.52 0.37%
IDAI 2026-03-24 14:05:152.55 2.49 -1.48%
IDAI 2026-03-24 15:03:302.63 2.58 1.11%
IDAI 2026-03-24 16:05:022.69 2.40 -0.77%
IDAI 2026-03-24 17:03:192.69 2.10 -0.77%
IDAI 2026-03-24 20:05:100.00 0.00 -0.77%
2026-03-25

IDAI 2026-03-25 04:05:304.12 2.10 -0.77%
IDAI 2026-03-25 07:03:292.90 2.19 -0.77%
IDAI 2026-03-25 08:04:582.95 2.19 -0.77%
IDAI 2026-03-25 09:03:262.95 2.41 -0.77%
IDAI 2026-03-25 10:05:352.74 2.56 3.46%
IDAI 2026-03-25 11:03:512.67 2.59 2.69%
IDAI 2026-03-25 12:04:592.65 2.54 2.69%
IDAI 2026-03-25 13:03:322.46 2.37 -6.92%
IDAI 2026-03-25 14:05:142.45 2.42 -5.38%
IDAI 2026-03-25 15:03:392.45 2.42 -4.62%
IDAI 2026-03-25 16:05:142.95 2.33 -4.65%
IDAI 2026-03-25 18:05:182.95 2.50 -4.65%
IDAI 2026-03-25 19:03:552.95 2.33 -4.65%
IDAI 2026-03-25 20:05:200.00 0.00 -4.65%
2026-03-26

IDAI 2026-03-26 04:05:063.36 2.20 -4.65%
IDAI 2026-03-26 07:03:442.98 2.20 -4.65%
IDAI 2026-03-26 08:05:042.97 2.20 -4.65%
IDAI 2026-03-26 09:05:583.50 1.73 -4.65%
IDAI 2026-03-26 10:05:112.55 2.41 -1.16%
IDAI 2026-03-26 11:04:062.48 2.40 -1.94%
IDAI 2026-03-26 12:05:412.42 2.33 -1.94%
IDAI 2026-03-26 13:04:372.41 2.35 -3.10%
IDAI 2026-03-26 15:04:102.33 2.31 -4.65%
IDAI 2026-03-26 16:05:572.48 2.20 -6.53%
IDAI 2026-03-26 17:04:052.48 2.20 0.41%
IDAI 2026-03-26 20:05:140.00 0.00 -3.67%
2026-03-27

IDAI 2026-03-27 04:05:233.14 1.39 -3.67%
IDAI 2026-03-27 06:05:563.66 2.00 -3.67%
IDAI 2026-03-27 07:04:352.98 2.16 -3.67%
IDAI 2026-03-27 09:03:322.48 2.16 -3.67%
IDAI 2026-03-27 10:05:472.27 2.16 -2.45%
IDAI 2026-03-27 11:03:592.33 2.24 -3.27%
IDAI 2026-03-27 12:06:052.29 2.19 -1.63%
IDAI 2026-03-27 13:04:272.32 2.19 -0.82%
IDAI 2026-03-27 14:05:182.23 2.19 -4.08%
IDAI 2026-03-27 15:04:042.31 2.23 -0.82%
IDAI 2026-03-27 16:05:242.39 2.20 3.93%
IDAI 2026-03-27 20:04:470.00 0.00 3.93%
2026-03-30

IDAI 2026-03-30 04:05:182.50 2.20 3.93%
IDAI 2026-03-30 05:03:242.50 2.20 -4.37%
IDAI 2026-03-30 07:03:222.31 2.20 -4.37%
IDAI 2026-03-30 10:05:052.27 2.20 -4.37%
IDAI 2026-03-30 11:03:252.31 2.22 -1.75%
IDAI 2026-03-30 12:05:042.31 2.25 -2.18%
IDAI 2026-03-30 13:03:242.29 2.24 -1.75%
IDAI 2026-03-30 14:05:022.29 2.25 -1.75%
IDAI 2026-03-30 15:03:292.25 2.23 -2.62%
IDAI 2026-03-30 16:05:022.30 2.10 -0.86%
IDAI 2026-03-30 20:05:130.00 0.00 -0.86%
2026-03-31

IDAI 2026-03-31 04:05:562.48 2.20 -0.86%
IDAI 2026-03-31 10:05:032.33 2.27 0.00%
IDAI 2026-03-31 11:03:352.34 2.29 0.00%
IDAI 2026-03-31 12:05:182.33 2.29 0.00%
IDAI 2026-03-31 13:03:362.44 2.39 4.74%
IDAI 2026-03-31 14:05:152.42 2.37 3.88%
IDAI 2026-03-31 15:04:112.42 2.39 4.74%
IDAI 2026-03-31 16:05:212.48 2.20 4.80%
IDAI 2026-03-31 17:03:422.48 2.21 4.80%
IDAI 2026-03-31 20:05:280.00 0.00 4.80%
2026-04-01

IDAI 2026-04-01 04:05:243.82 2.19 4.80%
IDAI 2026-04-01 07:03:512.98 2.19 4.80%
IDAI 2026-04-01 09:04:122.69 1.73 4.80%
IDAI 2026-04-01 10:05:572.58 2.33 4.80%
IDAI 2026-04-01 11:03:402.53 2.39 4.80%
IDAI 2026-04-01 12:05:482.50 2.41 3.06%
IDAI 2026-04-01 13:03:252.52 2.46 4.80%
IDAI 2026-04-01 14:05:022.55 2.52 6.55%
IDAI 2026-04-01 16:05:102.62 2.33 7.53%
IDAI 2026-04-01 20:05:160.00 0.00 7.53%
2026-04-02

IDAI 2026-04-02 04:05:032.82 1.04 7.53%
IDAI 2026-04-02 07:03:122.82 2.19 7.53%
IDAI 2026-04-02 08:05:382.81 2.19 7.53%
IDAI 2026-04-02 09:03:183.31 2.19 7.53%
IDAI 2026-04-02 10:04:572.48 2.42 -5.02%
IDAI 2026-04-02 11:03:112.54 2.50 -2.09%
IDAI 2026-04-02 12:04:522.48 2.46 -3.35%
IDAI 2026-04-02 13:03:152.48 2.35 -8.79%
IDAI 2026-04-02 14:04:492.40 2.33 -7.53%
IDAI 2026-04-02 15:03:202.42 2.39 -7.11%
IDAI 2026-04-02 16:04:462.62 2.33 -4.28%
IDAI 2026-04-02 20:04:550.00 0.00 -4.28%
2026-04-06

IDAI 2026-04-06 04:04:582.48 2.35 -4.28%
IDAI 2026-04-06 07:03:472.48 2.37 -4.28%
IDAI 2026-04-06 10:05:042.44 2.37 -1.56%
IDAI 2026-04-06 11:03:232.52 2.44 0.39%
IDAI 2026-04-06 12:04:582.52 2.49 1.95%
IDAI 2026-04-06 13:03:252.57 2.52 3.50%
IDAI 2026-04-06 14:05:062.62 2.61 6.23%
IDAI 2026-04-06 15:03:152.61 2.58 5.84%
IDAI 2026-04-06 16:05:142.62 2.33 6.12%
IDAI 2026-04-06 20:05:000.00 0.00 6.12%
2026-04-07

IDAI 2026-04-07 04:04:562.89 2.20 6.12%
IDAI 2026-04-07 06:04:593.20 2.20 6.12%
IDAI 2026-04-07 07:03:262.98 2.33 6.12%
IDAI 2026-04-07 08:05:162.62 2.33 6.12%
IDAI 2026-04-07 09:03:162.62 1.84 6.12%
IDAI 2026-04-07 10:04:582.57 2.48 -4.90%
IDAI 2026-04-07 11:03:232.51 2.41 -6.53%
IDAI 2026-04-07 12:05:072.54 2.44 -3.27%
IDAI 2026-04-07 13:03:282.61 2.54 -1.22%
IDAI 2026-04-07 14:04:592.59 2.54 -1.22%
IDAI 2026-04-07 15:03:232.58 2.54 -1.63%
IDAI 2026-04-07 16:04:572.84 2.20 -1.15%
IDAI 2026-04-07 17:03:172.61 2.20 -1.15%
IDAI 2026-04-07 20:04:530.00 0.00 -1.15%
2026-04-08

IDAI 2026-04-08 04:04:574.10 2.29 -1.15%
IDAI 2026-04-08 06:05:003.24 2.29 -1.15%
IDAI 2026-04-08 07:03:362.98 2.29 -1.15%
IDAI 2026-04-08 08:05:012.98 2.39 -1.15%
IDAI 2026-04-08 09:03:262.78 2.47 -1.15%
IDAI 2026-04-08 10:05:182.60 2.52 -0.38%
IDAI 2026-04-08 11:03:352.58 2.52 -1.15%
IDAI 2026-04-08 12:04:582.66 2.54 0.77%
IDAI 2026-04-08 13:03:282.61 2.50 -1.15%
IDAI 2026-04-08 14:05:002.57 2.54 -0.38%
IDAI 2026-04-08 15:04:452.51 2.48 -2.31%
IDAI 2026-04-08 16:04:592.75 2.33 -1.95%
IDAI 2026-04-08 20:04:550.00 0.00 -1.95%
2026-04-09

IDAI 2026-04-09 04:05:122.86 2.20 -1.95%
IDAI 2026-04-09 08:05:012.62 2.20 -1.95%
IDAI 2026-04-09 09:03:362.62 1.73 -1.95%
IDAI 2026-04-09 10:04:492.45 2.39 -3.11%
IDAI 2026-04-09 11:03:392.45 2.39 -2.72%
IDAI 2026-04-09 12:04:352.51 2.41 -1.56%
IDAI 2026-04-09 13:03:392.45 2.41 -2.72%
IDAI 2026-04-09 14:04:432.43 2.40 -2.72%
IDAI 2026-04-09 15:03:352.43 2.41 -2.33%
IDAI 2026-04-09 16:04:372.65 2.33 -3.61%
IDAI 2026-04-09 20:04:530.00 0.00 -3.61%
2026-04-10

IDAI 2026-04-10 04:04:393.83 2.46 -3.61%
IDAI 2026-04-10 07:04:132.94 2.46 -3.61%
IDAI 2026-04-10 08:04:492.85 2.46 -3.61%
IDAI 2026-04-10 09:03:443.36 1.70 2.81%
IDAI 2026-04-10 10:04:382.45 2.35 0.00%
IDAI 2026-04-10 11:03:392.44 2.37 1.61%
IDAI 2026-04-10 12:06:252.42 2.37 1.61%
IDAI 2026-04-10 13:03:492.43 2.33 -1.61%
IDAI 2026-04-10 14:04:512.40 2.37 0.00%
IDAI 2026-04-10 15:03:352.41 2.40 0.80%
IDAI 2026-04-10 16:04:412.77 2.33 -2.50%
IDAI 2026-04-10 18:04:372.55 2.33 -2.50%
IDAI 2026-04-10 20:04:560.00 0.00 -2.50%
2026-04-13

IDAI 2026-04-13 04:05:013.74 2.10 -2.50%
IDAI 2026-04-13 06:04:512.85 2.10 -2.50%
IDAI 2026-04-13 07:03:162.76 2.10 -2.50%
IDAI 2026-04-13 09:03:143.26 1.66 -2.50%
IDAI 2026-04-13 10:04:532.45 2.33 0.00%
IDAI 2026-04-13 11:03:162.45 2.33 4.58%
IDAI 2026-04-13 12:04:532.45 2.35 3.75%
IDAI 2026-04-13 13:03:232.48 2.41 3.33%
IDAI 2026-04-13 14:04:472.44 2.42 4.17%
IDAI 2026-04-13 15:03:242.43 2.42 3.75%
IDAI 2026-04-13 16:05:032.76 2.35 7.26%
IDAI 2026-04-13 17:03:222.54 2.35 7.26%
IDAI 2026-04-13 20:05:240.00 0.00 7.26%
2026-04-14

IDAI 2026-04-14 04:04:522.84 2.10 7.26%
IDAI 2026-04-14 05:03:152.62 2.33 7.26%
IDAI 2026-04-14 06:05:032.62 2.37 7.26%
IDAI 2026-04-14 08:05:052.62 2.39 7.26%
IDAI 2026-04-14 10:04:572.54 2.48 1.28%
IDAI 2026-04-14 11:03:312.55 2.50 1.28%
IDAI 2026-04-14 12:04:572.54 2.50 1.28%
IDAI 2026-04-14 13:03:312.54 2.52 1.71%
IDAI 2026-04-14 14:05:002.55 2.52 1.71%
IDAI 2026-04-14 15:03:212.56 2.54 2.56%
IDAI 2026-04-14 16:04:442.62 2.33 2.80%
IDAI 2026-04-14 17:03:162.62 2.50 2.80%
IDAI 2026-04-14 20:05:040.00 0.00 2.80%
2026-04-15

IDAI 2026-04-15 04:04:562.86 2.10 2.80%
IDAI 2026-04-15 07:03:152.86 2.22 2.80%
IDAI 2026-04-15 08:04:452.86 2.27 2.80%
IDAI 2026-04-15 09:03:172.62 2.33 2.80%
IDAI 2026-04-15 10:09:242.58 2.52 0.00%
IDAI 2026-04-15 11:03:252.57 2.52 0.40%
IDAI 2026-04-15 12:05:012.58 2.52 0.00%
IDAI 2026-04-15 13:03:232.59 2.56 0.00%
IDAI 2026-04-15 14:04:512.65 2.63 3.60%
IDAI 2026-04-15 15:03:242.67 2.66 4.40%
IDAI 2026-04-15 16:05:012.78 2.47 3.52%
IDAI 2026-04-15 17:03:322.73 2.47 3.52%
IDAI 2026-04-15 20:05:020.00 0.00 3.52%
2026-04-16

IDAI 2026-04-16 04:05:174.22 1.07 3.52%
IDAI 2026-04-16 05:03:232.78 2.47 3.52%
IDAI 2026-04-16 06:05:024.22 1.07 3.52%
IDAI 2026-04-16 07:03:502.78 2.47 3.52%
IDAI 2026-04-16 10:04:492.66 2.52 -1.56%
IDAI 2026-04-16 11:03:292.60 2.56 -2.73%
IDAI 2026-04-16 12:04:552.67 2.59 -0.78%
IDAI 2026-04-16 13:03:192.64 2.59 -1.17%
IDAI 2026-04-16 14:04:502.63 2.58 -0.78%
IDAI 2026-04-16 15:03:422.63 2.60 -0.78%
IDAI 2026-04-16 16:04:512.78 2.54 -0.38%
IDAI 2026-04-16 17:03:292.78 2.47 -0.38%
IDAI 2026-04-16 20:05:210.00 0.00 -0.38%
2026-04-17

IDAI 2026-04-17 04:05:062.78 2.47 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.