investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDAI: T Stamp Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices




2025-05-02

IDAI 2025-05-02 10:01:232.12 2.03 -1.50%
IDAI 2025-05-02 11:00:562.10 2.01 -0.50%
IDAI 2025-05-02 12:01:262.14 2.04 -1.50%
IDAI 2025-05-02 13:01:032.13 2.04 -1.50%
IDAI 2025-05-02 14:01:232.13 2.06 -1.50%
IDAI 2025-05-02 15:00:582.07 2.04 -1.50%
IDAI 2025-05-02 16:01:232.10 2.04 -2.00%
IDAI 2025-05-02 17:00:552.09 2.04 -1.93%
IDAI 2025-05-02 19:00:532.09 1.95 0.48%
IDAI 2025-05-02 20:01:210.00 0.00 0.48%
2025-05-05

IDAI 2025-05-05 04:01:242.19 0.00 0.48%
IDAI 2025-05-05 05:00:572.19 1.61 0.48%
IDAI 2025-05-05 09:00:592.19 1.80 0.48%
IDAI 2025-05-05 10:01:252.12 2.04 -1.45%
IDAI 2025-05-05 11:00:552.10 2.03 -1.45%
IDAI 2025-05-05 12:01:232.09 2.03 -1.45%
IDAI 2025-05-05 13:00:542.06 2.03 -1.45%
IDAI 2025-05-05 14:01:232.06 2.00 -1.45%
IDAI 2025-05-05 15:00:562.09 2.02 -1.45%
IDAI 2025-05-05 16:01:212.10 2.00 -0.48%
IDAI 2025-05-05 17:00:522.03 2.00 -0.49%
IDAI 2025-05-05 18:01:152.11 2.00 -0.49%
IDAI 2025-05-05 20:01:180.00 0.00 -0.49%
2025-05-06

IDAI 2025-05-06 04:01:332.15 0.00 -0.49%
IDAI 2025-05-06 05:00:562.15 1.94 -0.49%
IDAI 2025-05-06 09:01:002.15 2.11 3.92%
IDAI 2025-05-06 10:01:342.12 2.00 0.98%
IDAI 2025-05-06 11:00:562.09 2.02 1.47%
IDAI 2025-05-06 12:01:272.10 2.03 3.43%
IDAI 2025-05-06 13:00:562.00 1.96 -3.92%
IDAI 2025-05-06 14:01:272.03 1.96 -0.49%
IDAI 2025-05-06 15:00:562.06 1.96 -0.49%
IDAI 2025-05-06 16:01:232.10 1.94 0.98%
IDAI 2025-05-06 17:00:562.11 1.94 0.99%
IDAI 2025-05-06 20:01:120.00 0.00 0.99%
2025-05-07

IDAI 2025-05-07 04:01:142.10 0.00 0.99%
IDAI 2025-05-07 05:01:012.10 1.61 0.99%
IDAI 2025-05-07 10:01:132.09 2.00 0.49%
IDAI 2025-05-07 11:00:552.06 2.02 0.49%
IDAI 2025-05-07 12:01:092.04 1.93 -1.97%
IDAI 2025-05-07 13:00:572.06 1.97 -1.97%
IDAI 2025-05-07 14:01:052.08 1.94 -1.97%
IDAI 2025-05-07 15:01:002.05 1.95 -1.97%
IDAI 2025-05-07 16:01:112.08 1.93 0.00%
IDAI 2025-05-07 17:00:552.09 1.93 0.00%
IDAI 2025-05-07 20:01:090.00 0.00 0.00%
2025-05-08

IDAI 2025-05-08 04:01:072.10 0.00 0.00%
IDAI 2025-05-08 05:00:582.10 1.61 0.00%
IDAI 2025-05-08 06:01:082.10 1.65 0.00%
IDAI 2025-05-08 07:00:582.10 1.79 0.00%
IDAI 2025-05-08 10:01:252.10 1.98 1.48%
IDAI 2025-05-08 11:01:012.10 2.02 2.46%
IDAI 2025-05-08 12:01:052.10 2.08 2.46%
IDAI 2025-05-08 13:01:262.15 2.12 5.42%
IDAI 2025-05-08 14:01:112.17 2.12 4.43%
IDAI 2025-05-08 15:00:582.14 2.12 5.42%
IDAI 2025-05-08 16:01:122.33 2.00 11.33%
IDAI 2025-05-08 17:00:492.45 2.06 13.24%
IDAI 2025-05-08 20:01:050.00 0.00 13.24%
2025-05-09

IDAI 2025-05-09 05:00:552.83 1.61 13.24%
IDAI 2025-05-09 06:01:092.83 2.06 13.24%
IDAI 2025-05-09 07:00:532.32 2.06 13.24%
IDAI 2025-05-09 10:01:122.35 2.29 -0.98%
IDAI 2025-05-09 11:00:592.30 2.25 -1.47%
IDAI 2025-05-09 12:01:082.31 2.25 -0.98%
IDAI 2025-05-09 13:00:552.30 2.25 -0.98%
IDAI 2025-05-09 14:01:102.32 2.25 -0.49%
IDAI 2025-05-09 15:00:542.31 2.25 0.00%
IDAI 2025-05-09 16:01:132.51 2.23 0.00%
IDAI 2025-05-09 17:00:512.55 2.23 0.00%
IDAI 2025-05-09 18:01:022.55 2.25 0.00%
IDAI 2025-05-09 19:00:552.55 2.23 0.00%
IDAI 2025-05-09 20:01:030.00 0.00 0.00%
2025-05-12

IDAI 2025-05-12 05:03:222.71 1.61 0.00%
IDAI 2025-05-12 07:02:562.52 2.22 -3.92%
IDAI 2025-05-12 08:04:292.52 1.61 -3.92%
IDAI 2025-05-12 10:04:272.44 2.35 4.41%
IDAI 2025-05-12 11:03:022.40 2.29 3.43%
IDAI 2025-05-12 12:04:212.36 2.29 3.43%
IDAI 2025-05-12 13:02:572.44 2.31 4.41%
IDAI 2025-05-12 14:04:312.48 2.33 4.90%
IDAI 2025-05-12 15:03:012.45 2.37 5.39%
IDAI 2025-05-12 16:04:272.48 2.29 6.37%
IDAI 2025-05-12 17:02:482.48 2.29 5.60%
IDAI 2025-05-12 18:04:152.48 2.18 5.60%
IDAI 2025-05-12 19:02:492.48 2.18 5.17%
IDAI 2025-05-12 20:04:170.00 0.00 5.17%
2025-05-13

IDAI 2025-05-13 05:02:572.93 2.25 5.17%
IDAI 2025-05-13 07:02:582.71 2.25 5.17%
IDAI 2025-05-13 08:04:212.55 2.25 5.17%
IDAI 2025-05-13 10:04:402.48 2.39 0.43%
IDAI 2025-05-13 11:02:582.38 2.31 -4.74%
IDAI 2025-05-13 12:04:322.37 2.33 -4.74%
IDAI 2025-05-13 13:02:542.36 2.31 -4.31%
IDAI 2025-05-13 14:04:242.37 2.31 -4.31%
IDAI 2025-05-13 15:02:582.29 2.24 -9.48%
IDAI 2025-05-13 16:04:222.55 2.20 -3.02%
IDAI 2025-05-13 17:02:492.55 2.20 -2.86%
IDAI 2025-05-13 18:04:152.64 2.20 -2.86%
IDAI 2025-05-13 19:02:522.69 2.20 -2.86%
IDAI 2025-05-13 20:04:220.00 0.00 -2.86%
2025-05-14

IDAI 2025-05-14 08:04:182.71 2.20 -0.82%
IDAI 2025-05-14 10:04:272.37 2.25 4.49%
IDAI 2025-05-14 11:02:562.35 2.27 4.49%
IDAI 2025-05-14 12:04:202.30 2.25 -2.45%
IDAI 2025-05-14 13:02:552.27 2.21 -4.90%
IDAI 2025-05-14 14:04:192.27 2.19 -4.90%
IDAI 2025-05-14 15:02:522.39 2.33 -1.63%
IDAI 2025-05-14 16:04:122.70 0.00 -2.45%
IDAI 2025-05-14 17:02:442.55 2.04 -2.52%
IDAI 2025-05-14 20:04:260.00 0.00 -2.52%
2025-05-15

IDAI 2025-05-15 05:02:592.93 1.61 -2.52%
IDAI 2025-05-15 07:02:572.51 2.19 -2.52%
IDAI 2025-05-15 08:04:172.51 2.12 -2.52%
IDAI 2025-05-15 10:04:192.45 2.31 -2.52%
IDAI 2025-05-15 11:02:522.42 2.31 -2.52%
IDAI 2025-05-15 12:04:152.57 2.50 -2.52%
IDAI 2025-05-15 13:02:492.70 2.61 -2.52%
IDAI 2025-05-15 14:04:242.87 2.74 -2.52%
IDAI 2025-05-15 15:02:552.74 2.66 -2.52%
IDAI 2025-05-15 16:04:232.74 2.56 -2.52%
IDAI 2025-05-15 17:02:452.59 2.56 11.69%
IDAI 2025-05-15 18:04:182.59 2.58 11.69%
IDAI 2025-05-15 19:02:592.58 2.12 10.82%
IDAI 2025-05-15 20:04:070.00 0.00 10.82%
2025-05-16

IDAI 2025-05-16 04:04:283.10 0.00 10.82%
IDAI 2025-05-16 05:02:592.80 1.07 10.82%
IDAI 2025-05-16 07:02:522.80 1.50 10.82%
IDAI 2025-05-16 08:04:212.56 1.94 -4.33%
IDAI 2025-05-16 09:02:532.53 2.16 -4.33%
IDAI 2025-05-16 10:04:282.25 2.14 -19.48%
IDAI 2025-05-16 11:02:492.40 2.31 -13.85%
IDAI 2025-05-16 12:04:122.43 2.21 -15.15%
IDAI 2025-05-16 13:02:562.38 2.22 -15.15%
IDAI 2025-05-16 14:04:142.35 2.29 -14.29%
IDAI 2025-05-16 15:02:492.50 2.35 -10.39%
IDAI 2025-05-16 16:04:153.00 2.10 -7.79%
IDAI 2025-05-16 17:02:512.62 2.20 -6.77%
IDAI 2025-05-16 18:04:092.40 2.10 -9.77%
IDAI 2025-05-16 19:02:532.39 2.10 -9.77%
IDAI 2025-05-16 20:04:080.00 0.00 -9.77%
2025-05-19

IDAI 2025-05-19 04:04:242.90 0.00 -9.77%
IDAI 2025-05-19 05:02:512.62 0.97 -9.77%
IDAI 2025-05-19 06:04:192.62 0.96 -9.77%
IDAI 2025-05-19 07:02:552.62 1.50 -9.77%
IDAI 2025-05-19 09:02:472.60 1.90 -9.77%
IDAI 2025-05-19 10:04:182.29 2.27 -5.26%
IDAI 2025-05-19 11:02:512.39 2.33 -3.01%
IDAI 2025-05-19 12:11:232.42 2.31 -4.14%
IDAI 2025-05-19 13:02:542.35 2.23 -5.26%
IDAI 2025-05-19 14:04:172.28 2.20 -6.77%
IDAI 2025-05-19 15:02:592.38 2.31 -5.26%
IDAI 2025-05-19 16:04:182.38 2.12 -3.01%
IDAI 2025-05-19 17:02:522.38 2.00 -3.29%
IDAI 2025-05-19 19:02:482.38 1.90 -3.29%
IDAI 2025-05-19 20:04:060.00 0.00 -3.29%
2025-05-20

IDAI 2025-05-20 04:04:173.10 0.00 -3.29%
IDAI 2025-05-20 05:02:563.10 0.93 -3.29%
IDAI 2025-05-20 07:02:532.83 1.50 -3.29%
IDAI 2025-05-20 09:02:472.35 1.30 -3.29%
IDAI 2025-05-20 10:04:182.48 2.27 -0.41%
IDAI 2025-05-20 11:02:492.43 2.25 -4.12%
IDAI 2025-05-20 12:04:142.43 2.29 -1.65%
IDAI 2025-05-20 13:02:502.35 2.24 -2.47%
IDAI 2025-05-20 14:04:162.40 2.23 -4.12%
IDAI 2025-05-20 15:02:542.35 2.20 -4.12%
IDAI 2025-05-20 16:04:122.34 0.00 -4.94%
IDAI 2025-05-20 17:02:512.34 1.83 -5.11%
IDAI 2025-05-20 18:04:062.34 2.02 -5.11%
IDAI 2025-05-20 20:04:120.00 0.00 -5.11%
2025-05-21

IDAI 2025-05-21 04:04:193.10 0.00 -5.11%
IDAI 2025-05-21 05:03:002.27 0.88 -5.11%
IDAI 2025-05-21 07:02:492.27 2.02 -5.11%
IDAI 2025-05-21 08:04:302.27 2.16 -5.11%
IDAI 2025-05-21 10:04:242.27 2.19 1.28%
IDAI 2025-05-21 11:02:542.31 2.21 -0.43%
IDAI 2025-05-21 12:04:302.25 2.19 -1.28%
IDAI 2025-05-21 13:02:592.30 2.20 0.43%
IDAI 2025-05-21 14:04:262.25 2.14 -0.85%
IDAI 2025-05-21 15:02:522.23 2.10 -5.11%
IDAI 2025-05-21 16:04:212.40 0.00 -5.11%
IDAI 2025-05-21 17:02:442.40 1.95 0.45%
IDAI 2025-05-21 18:04:062.40 2.10 0.45%
IDAI 2025-05-21 19:03:012.38 2.10 0.45%
IDAI 2025-05-21 20:04:160.00 0.00 0.45%
2025-05-22

IDAI 2025-05-22 04:04:223.10 0.00 0.45%
IDAI 2025-05-22 05:02:593.03 0.86 0.45%
IDAI 2025-05-22 06:04:203.03 1.97 0.45%
IDAI 2025-05-22 07:02:592.83 1.97 0.45%
IDAI 2025-05-22 08:04:162.45 1.97 0.45%
IDAI 2025-05-22 10:04:262.32 2.16 7.66%
IDAI 2025-05-22 11:02:562.28 2.19 6.31%
IDAI 2025-05-22 12:04:172.28 2.25 5.41%
IDAI 2025-05-22 13:02:552.27 2.23 4.95%
IDAI 2025-05-22 14:04:212.32 2.20 4.95%
IDAI 2025-05-22 15:02:552.30 2.20 2.70%
IDAI 2025-05-22 16:04:152.32 2.16 4.95%
IDAI 2025-05-22 17:02:462.32 2.15 0.93%
IDAI 2025-05-22 18:04:132.32 2.16 0.93%
IDAI 2025-05-22 19:02:452.32 2.15 0.93%
IDAI 2025-05-22 20:04:150.00 0.00 0.93%
2025-05-23

IDAI 2025-05-23 04:04:193.10 0.00 0.93%
IDAI 2025-05-23 05:03:003.03 0.90 0.93%
IDAI 2025-05-23 06:04:193.03 0.91 0.93%
IDAI 2025-05-23 07:02:592.43 2.00 0.93%
IDAI 2025-05-23 09:03:012.42 2.00 0.93%
IDAI 2025-05-23 10:04:212.21 2.15 -1.40%
IDAI 2025-05-23 11:02:542.15 2.04 -5.58%
IDAI 2025-05-23 12:04:182.14 2.04 -10.70%
IDAI 2025-05-23 13:02:562.05 2.02 -7.44%
IDAI 2025-05-23 14:04:162.06 2.00 -10.23%
IDAI 2025-05-23 15:02:522.09 2.00 -8.37%
IDAI 2025-05-23 16:04:182.23 0.00 -8.37%
IDAI 2025-05-23 17:02:562.23 1.81 -8.00%
IDAI 2025-05-23 18:04:172.30 1.81 -8.00%
IDAI 2025-05-23 20:04:070.00 0.00 -8.00%
2025-05-27

IDAI 2025-05-27 04:04:233.10 0.00 -8.00%
IDAI 2025-05-27 05:02:592.64 1.82 -8.00%
IDAI 2025-05-27 07:02:542.42 1.82 -8.00%
IDAI 2025-05-27 09:02:542.38 1.82 -8.00%
IDAI 2025-05-27 10:04:232.15 2.10 2.22%
IDAI 2025-05-27 11:03:042.13 2.02 1.33%
IDAI 2025-05-27 12:04:302.10 2.04 1.33%
IDAI 2025-05-27 13:03:022.07 2.02 1.33%
IDAI 2025-05-27 14:04:232.11 2.06 0.44%
IDAI 2025-05-27 15:03:012.11 2.08 1.33%
IDAI 2025-05-27 16:04:252.20 1.37 2.22%
IDAI 2025-05-27 17:02:572.20 2.04 2.43%
IDAI 2025-05-27 19:02:542.20 1.89 2.43%
IDAI 2025-05-27 20:04:170.00 0.00 2.43%
2025-05-28

IDAI 2025-05-28 04:04:243.10 0.00 2.43%
IDAI 2025-05-28 05:02:573.03 1.89 2.43%
IDAI 2025-05-28 07:03:002.38 1.89 2.43%
IDAI 2025-05-28 08:04:292.34 1.89 2.43%
IDAI 2025-05-28 10:04:302.12 2.08 0.97%
IDAI 2025-05-28 11:02:532.10 2.06 -0.97%
IDAI 2025-05-28 12:04:222.10 2.08 0.00%
IDAI 2025-05-28 14:04:192.15 2.10 0.97%
IDAI 2025-05-28 15:02:512.15 2.10 1.46%
IDAI 2025-05-28 16:04:232.15 2.00 0.00%
IDAI 2025-05-28 20:03:590.00 0.00 0.00%
2025-05-29

IDAI 2025-05-29 04:04:173.10 0.00 0.00%
IDAI 2025-05-29 05:02:513.03 1.82 0.00%
IDAI 2025-05-29 07:02:562.38 1.82 0.00%
IDAI 2025-05-29 10:04:192.19 2.12 2.87%
IDAI 2025-05-29 11:02:512.18 2.12 3.35%
IDAI 2025-05-29 12:04:172.18 2.12 1.91%
IDAI 2025-05-29 13:02:492.18 2.14 2.87%
IDAI 2025-05-29 14:04:122.19 2.15 2.39%
IDAI 2025-05-29 15:02:502.13 2.08 0.00%
IDAI 2025-05-29 16:04:152.17 0.00 3.35%
IDAI 2025-05-29 17:02:452.17 1.87 3.33%
IDAI 2025-05-29 20:04:040.00 0.00 3.33%
2025-05-30

IDAI 2025-05-30 04:04:143.10 0.00 3.33%
IDAI 2025-05-30 05:02:493.03 0.91 3.33%
IDAI 2025-05-30 06:04:143.03 1.70 3.33%
IDAI 2025-05-30 07:02:472.38 1.81 3.33%
IDAI 2025-05-30 10:04:152.17 2.15 0.00%
IDAI 2025-05-30 11:02:502.20 2.14 0.48%
IDAI 2025-05-30 14:04:122.20 2.08 -0.48%
IDAI 2025-05-30 15:02:432.20 2.15 -0.48%
IDAI 2025-05-30 16:04:072.20 1.96 0.00%
IDAI 2025-05-30 20:04:070.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.