investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDAI: T Stamp Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices




2026-06-01

IDAI 2026-06-01 00:12:510.00 0.00 -2.49%
IDAI 2026-06-01 04:04:492.71 1.94 -2.49%
IDAI 2026-06-01 07:02:582.68 2.25 -2.49%
IDAI 2026-06-01 09:03:092.94 2.25 -2.49%
IDAI 2026-06-01 10:04:392.40 2.29 1.24%
IDAI 2026-06-01 11:03:002.37 2.35 0.00%
IDAI 2026-06-01 12:04:372.35 2.33 0.00%
IDAI 2026-06-01 13:03:302.34 2.31 -0.41%
IDAI 2026-06-01 14:04:382.37 2.35 0.41%
IDAI 2026-06-01 15:03:062.36 2.31 0.00%
IDAI 2026-06-01 16:04:422.51 2.25 -0.85%
IDAI 2026-06-01 18:04:252.51 2.12 -0.85%
IDAI 2026-06-01 20:04:310.00 0.00 -0.85%
2026-06-02

IDAI 2026-06-02 04:04:402.48 2.20 -0.85%
IDAI 2026-06-02 08:04:372.30 2.20 -0.85%
IDAI 2026-06-02 09:02:572.46 2.20 -0.85%
IDAI 2026-06-02 10:04:362.36 2.33 1.28%
IDAI 2026-06-02 12:04:432.35 2.33 1.28%
IDAI 2026-06-02 13:03:002.36 2.33 1.28%
IDAI 2026-06-02 14:04:382.43 2.41 4.68%
IDAI 2026-06-02 15:03:112.45 2.42 4.68%
IDAI 2026-06-02 16:04:432.56 2.33 6.44%
IDAI 2026-06-02 17:02:592.56 2.39 6.44%
IDAI 2026-06-02 20:04:310.00 0.00 6.44%
2026-06-03

IDAI 2026-06-03 04:04:413.30 1.94 6.44%
IDAI 2026-06-03 05:03:013.30 2.00 6.44%
IDAI 2026-06-03 07:06:422.78 2.16 6.44%
IDAI 2026-06-03 09:03:063.18 2.00 6.44%
IDAI 2026-06-03 10:04:362.42 2.39 -2.58%
IDAI 2026-06-03 11:02:592.39 2.33 -3.43%
IDAI 2026-06-03 12:04:352.39 2.35 -4.29%
IDAI 2026-06-03 14:04:332.38 2.37 -4.29%
IDAI 2026-06-03 15:03:032.35 2.33 -6.01%
IDAI 2026-06-03 16:04:332.48 2.20 -6.45%
IDAI 2026-06-03 20:04:330.00 0.00 -6.45%
2026-06-04

IDAI 2026-06-04 04:04:412.48 2.20 -6.45%
IDAI 2026-06-04 09:03:052.48 2.20 6.05%
IDAI 2026-06-04 10:04:422.38 2.31 2.82%
IDAI 2026-06-04 11:03:012.39 2.37 2.82%
IDAI 2026-06-04 13:02:512.38 2.35 2.02%
IDAI 2026-06-04 14:04:402.38 2.35 2.82%
IDAI 2026-06-04 15:03:022.39 2.35 2.82%
IDAI 2026-06-04 16:04:342.44 2.20 2.16%
IDAI 2026-06-04 19:02:592.45 2.20 2.16%
IDAI 2026-06-04 20:04:560.00 0.00 2.16%
2026-06-05

IDAI 2026-06-05 04:04:253.50 0.95 2.16%
IDAI 2026-06-05 07:02:592.78 1.24 2.16%
IDAI 2026-06-05 09:03:043.02 1.66 2.16%
IDAI 2026-06-05 10:04:342.31 2.25 -2.16%
IDAI 2026-06-05 11:03:122.30 2.25 -2.16%
IDAI 2026-06-05 12:05:162.25 2.22 -2.16%
IDAI 2026-06-05 13:03:052.23 2.18 -5.19%
IDAI 2026-06-05 14:04:442.18 2.15 -7.36%
IDAI 2026-06-05 15:03:252.18 2.15 -7.79%
IDAI 2026-06-05 16:04:342.28 2.08 -7.20%
IDAI 2026-06-05 20:04:240.00 0.00 -7.20%
2026-06-08

IDAI 2026-06-08 04:04:392.33 2.18 6.36%
IDAI 2026-06-08 07:02:572.33 2.18 5.93%
IDAI 2026-06-08 09:03:062.33 2.22 5.93%
IDAI 2026-06-08 10:04:382.25 2.19 2.12%
IDAI 2026-06-08 11:02:572.26 2.23 3.81%
IDAI 2026-06-08 12:04:342.26 2.24 2.97%
IDAI 2026-06-08 13:03:002.25 2.21 2.12%
IDAI 2026-06-08 14:04:342.23 2.21 1.27%
IDAI 2026-06-08 15:03:032.23 2.19 1.27%
IDAI 2026-06-08 16:04:432.50 2.08 1.38%
IDAI 2026-06-08 20:04:280.00 0.00 1.38%
2026-06-09

IDAI 2026-06-09 04:04:392.33 2.08 1.38%
IDAI 2026-06-09 08:04:392.33 2.10 1.38%
IDAI 2026-06-09 09:02:582.33 2.08 1.38%
IDAI 2026-06-09 10:04:372.21 2.17 1.38%
IDAI 2026-06-09 11:02:582.15 2.12 -1.83%
IDAI 2026-06-09 12:04:412.14 2.12 -3.21%
IDAI 2026-06-09 13:03:002.19 2.14 -2.75%
IDAI 2026-06-09 14:04:392.20 2.16 -0.92%
IDAI 2026-06-09 15:03:022.14 2.10 -1.83%
IDAI 2026-06-09 16:04:352.27 2.12 -3.18%
IDAI 2026-06-09 20:04:250.00 0.00 -3.18%
2026-06-10

IDAI 2026-06-10 05:03:022.33 2.08 -3.18%
IDAI 2026-06-10 10:04:332.17 2.14 -0.91%
IDAI 2026-06-10 11:02:582.09 2.08 0.91%
IDAI 2026-06-10 12:04:352.13 2.10 0.00%
IDAI 2026-06-10 13:02:592.12 2.10 0.00%
IDAI 2026-06-10 14:04:412.11 2.08 -0.91%
IDAI 2026-06-10 15:03:062.06 2.04 -1.82%
IDAI 2026-06-10 16:04:342.44 1.96 -2.82%
IDAI 2026-06-10 17:02:532.20 1.96 3.29%
IDAI 2026-06-10 20:04:360.00 0.00 3.29%
2026-06-11

IDAI 2026-06-11 04:04:362.44 1.83 3.29%
IDAI 2026-06-11 07:02:562.20 1.96 3.29%
IDAI 2026-06-11 09:03:002.20 2.08 0.00%
IDAI 2026-06-11 10:04:342.08 2.02 -0.94%
IDAI 2026-06-11 11:02:592.07 2.04 0.00%
IDAI 2026-06-11 12:04:331.93 1.92 -6.10%
IDAI 2026-06-11 13:02:571.91 1.89 -7.04%
IDAI 2026-06-11 14:04:411.98 1.92 -5.63%
IDAI 2026-06-11 15:03:041.96 1.93 -5.16%
IDAI 2026-06-11 16:04:372.10 1.89 -5.34%
IDAI 2026-06-11 18:04:312.06 1.85 -5.34%
IDAI 2026-06-11 19:03:002.06 2.00 -5.34%
IDAI 2026-06-11 20:04:330.00 0.00 -5.34%
2026-06-12

IDAI 2026-06-12 04:04:542.08 1.87 -5.34%
IDAI 2026-06-12 10:04:352.01 1.95 1.46%
IDAI 2026-06-12 11:03:052.02 1.96 2.43%
IDAI 2026-06-12 12:04:462.01 1.94 -0.49%
IDAI 2026-06-12 13:03:001.99 1.96 -0.49%
IDAI 2026-06-12 14:04:341.94 1.92 -0.97%
IDAI 2026-06-12 15:03:001.93 1.91 -1.46%
IDAI 2026-06-12 16:04:312.08 1.87 -1.54%
IDAI 2026-06-12 17:02:582.01 1.87 -1.54%
IDAI 2026-06-12 18:04:292.01 1.85 -1.54%
IDAI 2026-06-12 20:04:300.00 0.00 -1.54%
2026-06-15

IDAI 2026-06-15 04:04:382.27 1.95 2.56%
IDAI 2026-06-15 05:02:572.08 1.95 2.56%
IDAI 2026-06-15 08:04:372.27 1.95 2.56%
IDAI 2026-06-15 09:03:012.68 1.95 2.56%
IDAI 2026-06-15 10:04:402.00 1.98 4.62%
IDAI 2026-06-15 11:03:081.96 1.94 2.05%
IDAI 2026-06-15 12:04:451.99 1.97 3.59%
IDAI 2026-06-15 13:03:132.00 1.98 5.13%
IDAI 2026-06-15 14:04:381.99 1.97 3.59%
IDAI 2026-06-15 16:04:342.09 1.92 2.62%
IDAI 2026-06-15 18:04:282.09 1.79 2.62%
IDAI 2026-06-15 20:04:250.00 0.00 7.33%
2026-06-16

IDAI 2026-06-16 04:04:342.10 0.82 7.33%
IDAI 2026-06-16 06:04:332.08 0.82 7.33%
IDAI 2026-06-16 07:03:072.08 1.86 7.33%
IDAI 2026-06-16 09:03:001.95 1.71 7.33%
IDAI 2026-06-16 10:04:351.95 1.87 -3.14%
IDAI 2026-06-16 11:03:001.91 1.84 -2.62%
IDAI 2026-06-16 12:04:351.84 1.81 -5.24%
IDAI 2026-06-16 13:03:011.88 1.83 -5.24%
IDAI 2026-06-16 14:04:331.83 1.80 -6.28%
IDAI 2026-06-16 15:03:051.83 1.82 -5.76%
IDAI 2026-06-16 16:04:332.10 1.86 -4.10%
IDAI 2026-06-16 20:04:290.00 0.00 -4.10%
2026-06-17

IDAI 2026-06-17 04:04:432.27 0.82 -4.10%
IDAI 2026-06-17 06:04:352.27 1.00 -4.10%
IDAI 2026-06-17 07:03:062.27 1.80 -4.10%
IDAI 2026-06-17 08:04:302.27 1.66 -4.10%
IDAI 2026-06-17 09:03:042.58 1.41 -4.10%
IDAI 2026-06-17 10:04:341.93 1.91 3.08%
IDAI 2026-06-17 11:02:571.85 1.80 -1.03%
IDAI 2026-06-17 12:04:341.87 1.85 -1.03%
IDAI 2026-06-17 13:03:031.87 1.83 -1.03%
IDAI 2026-06-17 14:04:381.84 1.79 -2.56%
IDAI 2026-06-17 15:03:031.80 1.79 -3.08%
IDAI 2026-06-17 16:04:331.90 1.65 -1.08%
IDAI 2026-06-17 18:04:292.06 1.65 -1.08%
IDAI 2026-06-17 20:04:280.00 0.00 -1.08%
2026-06-18

IDAI 2026-06-18 04:04:342.27 1.63 -1.08%
IDAI 2026-06-18 07:03:011.92 0.89 -1.08%
IDAI 2026-06-18 08:04:402.06 1.80 -1.08%
IDAI 2026-06-18 09:03:051.90 1.82 -1.08%
IDAI 2026-06-18 10:04:371.82 1.80 -1.08%
IDAI 2026-06-18 11:03:051.80 1.76 -2.69%
IDAI 2026-06-18 12:04:401.76 1.75 -4.30%
IDAI 2026-06-18 13:03:051.78 1.75 -4.30%
IDAI 2026-06-18 14:04:451.78 1.76 -3.76%
IDAI 2026-06-18 15:03:061.77 1.76 -3.76%
IDAI 2026-06-18 16:04:361.83 1.50 -11.41%
IDAI 2026-06-18 17:02:551.92 1.67 -8.70%
IDAI 2026-06-18 18:04:351.87 1.68 -8.70%
IDAI 2026-06-18 19:02:571.92 1.54 -8.70%
IDAI 2026-06-18 20:04:430.00 0.00 -8.70%
2026-06-22

IDAI 2026-06-22 04:04:521.84 0.65 -8.70%
IDAI 2026-06-22 06:04:321.84 1.42 -8.70%
IDAI 2026-06-22 07:02:561.84 1.54 -8.70%
IDAI 2026-06-22 09:03:021.69 1.24 -8.70%
IDAI 2026-06-22 10:04:361.65 1.63 2.72%
IDAI 2026-06-22 11:03:011.62 1.61 0.00%
IDAI 2026-06-22 12:04:391.62 1.61 -0.54%
IDAI 2026-06-22 13:03:021.62 1.61 0.00%
IDAI 2026-06-22 16:04:321.89 1.60 0.00%
IDAI 2026-06-22 18:04:311.88 1.60 0.00%
IDAI 2026-06-22 20:04:280.00 0.00 0.00%
2026-06-23

IDAI 2026-06-23 04:04:332.04 0.65 0.00%
IDAI 2026-06-23 07:02:591.70 0.89 0.00%
IDAI 2026-06-23 08:04:401.66 0.89 0.00%
IDAI 2026-06-23 09:03:051.66 0.79 0.00%
IDAI 2026-06-23 10:04:361.61 1.58 -1.85%
IDAI 2026-06-23 11:03:041.51 1.49 -6.79%
IDAI 2026-06-23 12:04:391.51 1.50 -6.79%
IDAI 2026-06-23 13:03:011.48 1.45 -9.26%
IDAI 2026-06-23 14:04:281.40 1.39 -12.96%
IDAI 2026-06-23 15:03:051.42 1.39 -12.96%
IDAI 2026-06-23 16:04:331.46 1.23 -20.99%
IDAI 2026-06-23 17:03:021.42 1.23 -20.99%
IDAI 2026-06-23 18:04:331.35 1.21 -17.28%
IDAI 2026-06-23 20:04:530.00 0.00 -17.28%
2026-06-24

IDAI 2026-06-24 04:04:442.04 1.10 -17.28%
IDAI 2026-06-24 07:02:551.38 1.25 -17.28%
IDAI 2026-06-24 08:04:331.30 1.25 -17.28%
IDAI 2026-06-24 09:02:561.30 1.24 1.85%
IDAI 2026-06-24 10:04:341.29 1.26 -0.62%
IDAI 2026-06-24 11:03:031.37 1.33 3.70%
IDAI 2026-06-24 12:04:411.27 1.25 -1.23%
IDAI 2026-06-24 13:03:131.29 1.26 -1.23%
IDAI 2026-06-24 14:04:411.22 1.20 -4.32%
IDAI 2026-06-24 15:03:061.29 1.25 -2.47%
IDAI 2026-06-24 16:04:401.36 1.10 1.56%
IDAI 2026-06-24 17:03:011.37 1.06 1.56%
IDAI 2026-06-24 18:04:291.37 1.06 0.00%
IDAI 2026-06-24 20:04:340.00 0.00 0.00%
2026-06-25

IDAI 2026-06-25 04:04:412.04 1.06 0.00%
IDAI 2026-06-25 05:03:032.04 1.10 0.00%
IDAI 2026-06-25 06:04:452.03 1.10 0.00%
IDAI 2026-06-25 07:03:041.36 1.10 0.00%
IDAI 2026-06-25 08:04:391.34 1.10 0.00%
IDAI 2026-06-25 09:02:591.39 1.27 2.34%
IDAI 2026-06-25 10:04:381.27 1.20 -3.13%
IDAI 2026-06-25 11:03:161.29 1.23 -2.34%
IDAI 2026-06-25 12:04:351.28 1.23 -1.56%
IDAI 2026-06-25 13:02:591.24 1.20 -5.47%
IDAI 2026-06-25 14:04:361.28 1.24 -1.56%
IDAI 2026-06-25 15:07:271.28 1.26 -1.56%
IDAI 2026-06-25 16:04:311.35 1.32 3.10%
IDAI 2026-06-25 17:02:571.35 1.07 3.10%
IDAI 2026-06-25 18:04:291.35 1.18 3.10%
IDAI 2026-06-25 20:04:320.00 0.00 3.10%
2026-06-26

IDAI 2026-06-26 04:04:362.04 1.06 3.10%
IDAI 2026-06-26 05:02:591.39 1.06 3.10%
IDAI 2026-06-26 08:04:351.39 1.18 3.10%
IDAI 2026-06-26 09:03:011.39 1.00 5.43%
IDAI 2026-06-26 10:04:361.39 1.35 3.88%
IDAI 2026-06-26 11:03:021.52 1.49 14.73%
IDAI 2026-06-26 12:04:421.53 1.51 16.28%
IDAI 2026-06-26 13:03:051.54 1.52 16.28%
IDAI 2026-06-26 14:04:401.53 1.50 14.73%
IDAI 2026-06-26 15:03:111.59 1.54 18.60%
IDAI 2026-06-26 16:04:341.59 1.35 15.15%
IDAI 2026-06-26 17:03:051.59 1.48 15.15%
IDAI 2026-06-26 18:04:341.58 1.48 15.15%
IDAI 2026-06-26 20:04:360.00 0.00 15.15%
2026-06-29

IDAI 2026-06-29 04:04:341.86 1.39 15.15%
IDAI 2026-06-29 06:04:391.69 1.39 15.15%
IDAI 2026-06-29 07:03:121.69 1.39 0.00%
IDAI 2026-06-29 09:03:031.69 1.39 9.85%
IDAI 2026-06-29 10:04:371.51 1.46 3.03%
IDAI 2026-06-29 11:03:051.52 1.48 3.03%
IDAI 2026-06-29 12:04:361.49 1.47 1.52%
IDAI 2026-06-29 13:03:061.56 1.51 6.06%
IDAI 2026-06-29 14:04:561.55 1.52 5.30%
IDAI 2026-06-29 15:03:131.54 1.53 4.55%
IDAI 2026-06-29 16:04:461.75 1.65 13.51%
IDAI 2026-06-29 17:03:031.75 1.48 12.16%
IDAI 2026-06-29 18:04:331.75 1.50 12.16%
IDAI 2026-06-29 20:04:420.00 0.00 12.16%
2026-06-30

IDAI 2026-06-30 04:05:031.88 1.06 12.16%
IDAI 2026-06-30 06:04:411.88 1.08 12.16%
IDAI 2026-06-30 07:03:061.82 1.08 12.16%
IDAI 2026-06-30 08:04:361.75 1.60 12.16%
IDAI 2026-06-30 09:03:061.75 1.31 -4.05%
IDAI 2026-06-30 10:04:541.71 1.67 4.05%
IDAI 2026-06-30 11:03:031.90 1.75 14.86%
IDAI 2026-06-30 12:04:501.95 1.92 14.86%
IDAI 2026-06-30 13:03:052.01 1.94 22.97%
IDAI 2026-06-30 14:04:361.97 1.87 17.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.