investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDAI: T Stamp Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices




2026-01-14

IDAI 2026-01-14 01:03:110.00 0.00 4.16%
IDAI 2026-01-14 05:03:056.81 1.71 4.16%
IDAI 2026-01-14 06:04:264.72 3.39 4.16%
IDAI 2026-01-14 10:04:244.60 3.75 4.16%
IDAI 2026-01-14 11:02:524.35 4.29 2.20%
IDAI 2026-01-14 12:04:244.33 4.25 1.22%
IDAI 2026-01-14 13:02:564.40 4.25 1.71%
IDAI 2026-01-14 14:04:244.35 4.28 0.73%
IDAI 2026-01-14 15:02:544.35 4.29 0.73%
IDAI 2026-01-14 16:04:254.34 4.29 0.98%
IDAI 2026-01-14 17:02:554.60 0.00 -0.24%
IDAI 2026-01-14 18:04:354.89 4.23 -0.23%
IDAI 2026-01-14 20:04:294.89 3.39 -0.23%
IDAI 2026-01-14 21:04:520.00 0.00 -0.23%
2026-01-15

IDAI 2026-01-15 05:02:545.90 1.70 -0.23%
IDAI 2026-01-15 06:04:265.42 3.30 -0.23%
IDAI 2026-01-15 08:04:314.93 3.30 -0.23%
IDAI 2026-01-15 10:04:335.67 2.60 -0.23%
IDAI 2026-01-15 11:02:594.36 4.23 0.23%
IDAI 2026-01-15 12:04:284.33 4.21 -0.47%
IDAI 2026-01-15 13:03:004.25 4.17 -1.41%
IDAI 2026-01-15 14:04:294.20 4.17 -1.41%
IDAI 2026-01-15 15:03:004.22 4.16 -1.41%
IDAI 2026-01-15 16:04:324.18 4.15 -1.64%
IDAI 2026-01-15 17:03:014.30 3.75 -1.88%
IDAI 2026-01-15 18:04:214.30 3.75 -1.89%
IDAI 2026-01-15 21:06:190.00 0.00 -1.89%
2026-01-16

IDAI 2026-01-16 05:03:055.00 1.66 -1.89%
IDAI 2026-01-16 06:04:365.00 3.30 -1.89%
IDAI 2026-01-16 07:03:085.00 3.71 -1.89%
IDAI 2026-01-16 08:04:374.93 3.71 -1.89%
IDAI 2026-01-16 09:03:004.74 3.71 -1.89%
IDAI 2026-01-16 11:02:574.24 4.04 2.83%
IDAI 2026-01-16 12:04:264.17 3.98 -0.24%
IDAI 2026-01-16 13:02:594.12 4.00 -0.94%
IDAI 2026-01-16 14:04:294.12 4.09 -0.94%
IDAI 2026-01-16 15:03:084.17 4.05 0.00%
IDAI 2026-01-16 16:04:314.12 4.05 -0.47%
IDAI 2026-01-16 17:02:595.00 3.30 -1.65%
IDAI 2026-01-16 18:04:204.51 3.31 -1.69%
IDAI 2026-01-16 19:03:174.40 3.31 -1.69%
IDAI 2026-01-16 20:04:244.34 3.31 -1.69%
IDAI 2026-01-16 21:06:490.00 0.00 -1.69%
2026-01-20

IDAI 2026-01-20 05:03:026.24 1.63 -1.69%
IDAI 2026-01-20 06:04:364.34 3.30 -1.69%
IDAI 2026-01-20 07:02:554.20 3.73 -1.69%
IDAI 2026-01-20 08:04:314.12 3.73 -1.69%
IDAI 2026-01-20 09:02:594.20 3.73 -1.69%
IDAI 2026-01-20 11:02:574.02 3.88 -1.93%
IDAI 2026-01-20 12:04:284.05 3.98 -1.21%
IDAI 2026-01-20 13:03:004.08 4.03 0.24%
IDAI 2026-01-20 14:04:354.04 3.97 -0.48%
IDAI 2026-01-20 15:03:054.04 4.00 -1.69%
IDAI 2026-01-20 16:04:353.99 3.89 -2.42%
IDAI 2026-01-20 17:03:074.89 3.73 -3.86%
IDAI 2026-01-20 18:04:264.89 3.73 -3.94%
IDAI 2026-01-20 19:03:084.67 3.73 -3.94%
IDAI 2026-01-20 21:05:150.00 0.00 -3.94%
2026-01-21

IDAI 2026-01-21 05:03:076.22 3.83 -3.94%
IDAI 2026-01-21 06:04:375.42 3.83 -3.94%
IDAI 2026-01-21 07:03:025.42 3.83 -1.23%
IDAI 2026-01-21 08:04:324.93 3.50 -1.23%
IDAI 2026-01-21 09:02:594.91 3.52 -1.23%
IDAI 2026-01-21 10:04:314.89 3.58 -1.23%
IDAI 2026-01-21 11:03:004.05 3.97 1.72%
IDAI 2026-01-21 12:04:264.10 4.00 4.43%
IDAI 2026-01-21 14:04:483.97 3.81 0.74%
IDAI 2026-01-21 15:02:593.93 3.88 1.23%
IDAI 2026-01-21 16:04:354.05 3.98 3.69%
IDAI 2026-01-21 17:02:584.54 3.81 5.67%
IDAI 2026-01-21 18:04:254.54 3.81 5.91%
IDAI 2026-01-21 21:06:490.00 0.00 5.91%
2026-01-22

IDAI 2026-01-22 05:03:046.57 1.65 5.91%
IDAI 2026-01-22 06:04:325.42 4.11 5.91%
IDAI 2026-01-22 08:04:314.93 4.11 5.91%
IDAI 2026-01-22 09:02:544.91 4.11 5.91%
IDAI 2026-01-22 11:02:544.28 4.09 2.31%
IDAI 2026-01-22 12:04:264.24 4.13 2.31%
IDAI 2026-01-22 13:03:024.20 4.08 0.77%
IDAI 2026-01-22 14:04:384.15 4.05 -0.26%
IDAI 2026-01-22 15:03:014.21 4.09 1.29%
IDAI 2026-01-22 16:04:344.14 4.09 0.26%
IDAI 2026-01-22 17:02:480.00 3.95 -1.80%
IDAI 2026-01-22 18:04:294.88 3.95 -1.70%
IDAI 2026-01-22 19:03:054.88 3.75 -1.70%
IDAI 2026-01-22 20:04:264.45 3.95 -1.70%
IDAI 2026-01-22 21:04:580.00 0.00 -1.70%
2026-01-23

IDAI 2026-01-23 05:03:036.46 1.64 -1.70%
IDAI 2026-01-23 06:04:395.42 3.42 -1.70%
IDAI 2026-01-23 08:04:304.93 3.42 -1.70%
IDAI 2026-01-23 09:03:034.89 3.70 -1.70%
IDAI 2026-01-23 10:04:334.80 3.75 -1.70%
IDAI 2026-01-23 11:03:044.18 4.12 3.41%
IDAI 2026-01-23 12:04:264.20 4.13 3.41%
IDAI 2026-01-23 13:03:054.25 4.15 4.38%
IDAI 2026-01-23 14:04:274.24 4.12 3.16%
IDAI 2026-01-23 15:03:094.18 4.09 2.43%
IDAI 2026-01-23 16:04:324.18 4.13 3.16%
IDAI 2026-01-23 17:02:574.39 0.00 2.43%
IDAI 2026-01-23 18:04:334.39 3.74 2.48%
IDAI 2026-01-23 21:05:140.00 0.00 2.48%
2026-01-26

IDAI 2026-01-26 05:03:016.62 3.60 2.48%
IDAI 2026-01-26 06:04:315.42 3.72 2.48%
IDAI 2026-01-26 08:04:294.49 3.72 2.48%
IDAI 2026-01-26 09:02:594.59 4.19 3.96%
IDAI 2026-01-26 10:04:294.45 4.17 2.72%
IDAI 2026-01-26 11:02:544.17 4.09 0.00%
IDAI 2026-01-26 12:04:304.02 3.95 -2.48%
IDAI 2026-01-26 13:02:523.95 3.90 -5.20%
IDAI 2026-01-26 14:04:394.02 3.92 -3.47%
IDAI 2026-01-26 15:03:324.01 3.95 -3.47%
IDAI 2026-01-26 16:04:344.00 3.96 -3.96%
IDAI 2026-01-26 17:02:544.61 3.73 -5.20%
IDAI 2026-01-26 18:04:234.61 3.73 -5.07%
IDAI 2026-01-26 19:03:074.61 3.75 -5.07%
IDAI 2026-01-26 21:06:120.00 0.00 -5.07%
2026-01-27

IDAI 2026-01-27 05:02:586.27 1.70 -5.07%
IDAI 2026-01-27 06:04:424.83 3.53 -5.07%
IDAI 2026-01-27 07:02:524.20 3.53 -5.07%
IDAI 2026-01-27 10:04:394.20 3.57 -5.07%
IDAI 2026-01-27 11:03:013.85 3.79 -2.90%
IDAI 2026-01-27 12:04:313.92 3.80 -1.45%
IDAI 2026-01-27 13:02:523.97 3.91 1.21%
IDAI 2026-01-27 14:04:293.96 3.91 0.72%
IDAI 2026-01-27 15:03:044.10 3.98 2.66%
IDAI 2026-01-27 16:04:264.04 3.96 2.90%
IDAI 2026-01-27 17:02:584.32 0.00 0.97%
IDAI 2026-01-27 18:04:244.32 3.42 1.02%
IDAI 2026-01-27 21:04:380.00 0.00 1.02%
IDAI 2026-01-27 22:09:454.32 3.42 1.02%
2026-01-28

IDAI 2026-01-28 05:03:085.00 1.64 1.02%
IDAI 2026-01-28 06:04:324.55 3.42 1.02%
IDAI 2026-01-28 07:03:004.55 3.62 1.02%
IDAI 2026-01-28 09:02:544.55 3.64 1.02%
IDAI 2026-01-28 10:04:244.55 3.66 1.02%
IDAI 2026-01-28 11:02:554.02 3.85 0.26%
IDAI 2026-01-28 12:04:293.96 3.86 -1.28%
IDAI 2026-01-28 13:02:543.89 3.86 -1.79%
IDAI 2026-01-28 14:04:224.02 3.88 -0.77%
IDAI 2026-01-28 15:02:554.03 3.90 -1.02%
IDAI 2026-01-28 16:04:473.96 3.90 0.26%
IDAI 2026-01-28 17:03:125.00 3.60 -2.55%
IDAI 2026-01-28 18:04:344.26 3.60 -1.52%
IDAI 2026-01-28 19:03:034.50 3.60 -1.52%
IDAI 2026-01-28 21:06:110.00 0.00 -1.52%
2026-01-29

IDAI 2026-01-29 05:03:026.15 1.59 -1.52%
IDAI 2026-01-29 06:04:384.49 3.30 -1.52%
IDAI 2026-01-29 07:03:024.16 3.30 -1.52%
IDAI 2026-01-29 08:04:274.16 3.77 -1.52%
IDAI 2026-01-29 11:02:583.56 3.53 -7.34%
IDAI 2026-01-29 12:04:323.55 3.48 -8.86%
IDAI 2026-01-29 13:03:053.65 3.54 -6.33%
IDAI 2026-01-29 14:04:283.67 3.55 -5.57%
IDAI 2026-01-29 15:03:303.64 3.60 -5.57%
IDAI 2026-01-29 16:04:283.51 3.46 -8.86%
IDAI 2026-01-29 17:03:064.01 3.32 -8.86%
IDAI 2026-01-29 18:04:364.01 3.45 -9.09%
IDAI 2026-01-29 19:03:014.01 3.32 -9.09%
IDAI 2026-01-29 21:05:330.00 0.00 -9.09%
2026-01-30

IDAI 2026-01-30 05:02:595.60 1.51 -9.09%
IDAI 2026-01-30 06:04:383.91 3.13 -9.09%
IDAI 2026-01-30 09:03:013.91 3.21 -9.09%
IDAI 2026-01-30 10:04:313.91 3.50 -9.09%
IDAI 2026-01-30 11:02:593.67 3.52 2.86%
IDAI 2026-01-30 12:04:263.56 3.47 2.86%
IDAI 2026-01-30 13:03:023.51 3.47 0.78%
IDAI 2026-01-30 14:04:243.42 3.41 -2.08%
IDAI 2026-01-30 15:03:033.55 3.44 0.00%
IDAI 2026-01-30 16:04:233.50 3.43 0.00%
IDAI 2026-01-30 17:03:034.30 3.33 -1.56%
IDAI 2026-01-30 18:04:263.73 3.33 -1.71%
IDAI 2026-01-30 21:07:260.00 0.00 -1.71%
2026-02-02

IDAI 2026-02-02 05:02:535.50 3.34 -1.71%
IDAI 2026-02-02 06:04:273.42 3.34 -1.71%
IDAI 2026-02-02 10:04:333.42 3.34 -0.57%
IDAI 2026-02-02 11:03:093.49 3.28 0.00%
IDAI 2026-02-02 12:04:293.40 3.27 -1.71%
IDAI 2026-02-02 13:02:593.40 3.32 -2.29%
IDAI 2026-02-02 14:04:263.29 3.22 -4.00%
IDAI 2026-02-02 15:03:143.22 3.15 -6.57%
IDAI 2026-02-02 16:04:453.29 3.23 -6.00%
IDAI 2026-02-02 17:02:533.52 3.13 -7.14%
IDAI 2026-02-02 18:04:353.52 3.13 -7.27%
IDAI 2026-02-02 21:08:040.00 0.00 -7.27%
2026-02-03

IDAI 2026-02-03 05:02:585.00 1.28 -7.27%
IDAI 2026-02-03 06:04:274.88 2.04 -7.27%
IDAI 2026-02-03 08:04:223.77 2.90 -7.27%
IDAI 2026-02-03 09:02:593.77 2.70 -7.27%
IDAI 2026-02-03 10:04:273.77 2.77 -7.27%
IDAI 2026-02-03 11:02:553.12 3.06 -2.33%
IDAI 2026-02-03 12:04:273.14 3.09 -1.16%
IDAI 2026-02-03 13:03:103.11 3.05 -2.33%
IDAI 2026-02-03 14:04:342.98 2.95 -5.81%
IDAI 2026-02-03 15:03:022.95 2.90 -6.69%
IDAI 2026-02-03 16:04:312.98 2.93 -7.27%
IDAI 2026-02-03 17:02:594.11 2.78 -4.94%
IDAI 2026-02-03 18:04:303.13 3.01 -5.33%
IDAI 2026-02-03 20:04:223.13 2.78 -5.33%
IDAI 2026-02-03 21:08:560.00 0.00 -5.33%
2026-02-04

IDAI 2026-02-04 05:03:063.13 1.33 -5.33%
IDAI 2026-02-04 06:04:263.13 1.22 -5.33%
IDAI 2026-02-04 08:04:173.13 2.08 -5.33%
IDAI 2026-02-04 10:04:263.13 2.14 -5.33%
IDAI 2026-02-04 11:02:572.94 2.85 -2.51%
IDAI 2026-02-04 12:04:392.89 2.85 -4.70%
IDAI 2026-02-04 13:03:042.85 2.75 -5.64%
IDAI 2026-02-04 14:04:452.77 2.72 -7.21%
IDAI 2026-02-04 15:03:042.81 2.77 -6.90%
IDAI 2026-02-04 16:04:272.85 2.78 -5.96%
IDAI 2026-02-04 17:02:526.20 2.62 -4.70%
IDAI 2026-02-04 18:04:213.37 2.62 -4.98%
IDAI 2026-02-04 19:03:483.46 2.62 -4.98%
IDAI 2026-02-04 21:09:230.00 0.00 -4.98%
2026-02-05

IDAI 2026-02-05 05:03:142.95 2.62 -4.98%
IDAI 2026-02-05 09:03:002.89 2.62 -4.98%
IDAI 2026-02-05 10:04:262.95 2.62 -4.98%
2026-02-06

IDAI 2026-02-06 10:08:262.95 2.47 -2.81%
IDAI 2026-02-06 11:02:552.82 2.75 1.40%
IDAI 2026-02-06 12:04:322.94 2.80 3.51%
IDAI 2026-02-06 13:03:012.93 2.87 5.61%
IDAI 2026-02-06 14:04:342.95 2.93 6.67%
IDAI 2026-02-06 15:03:012.99 2.91 8.42%
IDAI 2026-02-06 16:04:343.03 2.96 8.77%
IDAI 2026-02-06 17:02:576.00 2.78 8.77%
IDAI 2026-02-06 18:04:253.57 2.78 9.06%
IDAI 2026-02-06 19:02:543.40 2.80 9.06%
IDAI 2026-02-06 21:04:010.00 0.00 9.06%
2026-02-09

IDAI 2026-02-09 05:03:024.68 1.32 9.06%
IDAI 2026-02-09 06:04:353.25 1.20 9.06%
IDAI 2026-02-09 07:03:023.25 1.20 -5.80%
IDAI 2026-02-09 08:04:313.25 2.71 -5.80%
IDAI 2026-02-09 10:04:333.72 2.71 -5.80%
IDAI 2026-02-09 11:02:593.11 3.02 3.26%
IDAI 2026-02-09 12:04:313.25 3.18 9.06%
IDAI 2026-02-09 13:03:013.28 3.25 11.23%
IDAI 2026-02-09 14:04:273.60 3.48 20.29%
IDAI 2026-02-09 15:02:583.50 3.39 18.12%
IDAI 2026-02-09 16:04:593.57 3.50 19.57%
IDAI 2026-02-09 17:02:513.73 3.32 13.04%
IDAI 2026-02-09 18:04:183.73 3.32 12.00%
2026-02-10

IDAI 2026-02-10 08:04:343.54 3.32 12.00%
IDAI 2026-02-10 10:04:383.52 3.13 -1.00%
IDAI 2026-02-10 11:02:583.52 3.34 0.67%
IDAI 2026-02-10 12:04:273.43 3.31 1.67%
IDAI 2026-02-10 13:03:133.38 3.32 0.67%
IDAI 2026-02-10 14:13:193.45 3.32 3.00%
IDAI 2026-02-10 15:03:183.43 3.36 1.67%
IDAI 2026-02-10 16:04:293.40 3.34 1.00%
IDAI 2026-02-10 17:03:003.52 3.13 -1.33%
IDAI 2026-02-10 18:05:123.52 3.13 -1.19%
IDAI 2026-02-10 21:10:000.00 0.00 -1.19%
2026-02-11

IDAI 2026-02-11 05:03:005.29 1.42 -1.19%
IDAI 2026-02-11 06:04:293.79 1.34 -1.19%
IDAI 2026-02-11 08:04:253.79 1.38 -1.19%
IDAI 2026-02-11 10:04:303.79 2.98 -1.19%
IDAI 2026-02-11 11:03:173.36 3.22 0.00%
IDAI 2026-02-11 13:02:583.32 3.19 0.00%
IDAI 2026-02-11 14:04:293.20 3.09 -3.57%
IDAI 2026-02-11 15:02:563.16 3.11 -5.95%
IDAI 2026-02-11 16:04:323.17 3.11 -4.76%
IDAI 2026-02-11 17:02:563.32 3.04 -7.44%
IDAI 2026-02-11 18:04:383.32 3.00 -8.16%
IDAI 2026-02-11 20:04:203.32 2.95 -8.16%
IDAI 2026-02-11 21:05:470.00 0.00 -8.16%
2026-02-12

IDAI 2026-02-12 05:03:063.32 1.24 -8.16%
IDAI 2026-02-12 08:04:293.32 1.91 -8.16%
IDAI 2026-02-12 09:03:123.32 1.93 -8.16%
IDAI 2026-02-12 10:04:303.32 2.16 -8.16%
IDAI 2026-02-12 11:03:263.12 2.98 2.72%
IDAI 2026-02-12 12:04:543.03 2.92 2.72%
IDAI 2026-02-12 13:09:032.97 2.87 -3.63%
IDAI 2026-02-12 14:04:272.96 2.84 -3.63%
IDAI 2026-02-12 15:03:182.94 2.84 -3.02%
IDAI 2026-02-12 16:04:292.96 2.82 -4.23%
IDAI 2026-02-12 17:03:354.34 2.78 -5.44%
IDAI 2026-02-12 18:04:164.34 2.87 -5.88%
IDAI 2026-02-12 21:08:240.00 0.00 -5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.