investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDAI: T Stamp Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices




2025-03-03

IDAI 2025-03-03 23:00:570.00 0.00 -8.71%
2025-03-04

IDAI 2025-03-04 06:01:412.71 2.24 -8.71%
IDAI 2025-03-04 07:00:582.70 1.83 -8.71%
IDAI 2025-03-04 08:01:262.65 2.06 -8.71%
IDAI 2025-03-04 09:00:542.64 2.04 -8.71%
IDAI 2025-03-04 10:01:332.60 2.14 -3.73%
IDAI 2025-03-04 11:00:572.17 2.06 -7.05%
IDAI 2025-03-04 12:01:241.97 1.90 -11.62%
IDAI 2025-03-04 13:00:522.01 1.97 -10.79%
IDAI 2025-03-04 14:01:232.08 2.02 -9.54%
IDAI 2025-03-04 15:00:522.12 2.07 -5.81%
IDAI 2025-03-04 16:01:152.06 1.97 -8.71%
IDAI 2025-03-04 17:01:092.20 1.94 -7.05%
IDAI 2025-03-04 18:01:132.20 1.94 -7.59%
IDAI 2025-03-04 19:00:502.20 1.99 -7.59%
IDAI 2025-03-04 21:07:100.00 0.00 -7.59%
2025-03-05

IDAI 2025-03-05 06:01:162.76 1.82 -7.59%
IDAI 2025-03-05 07:00:552.54 1.96 -7.59%
IDAI 2025-03-05 08:01:202.54 2.00 -7.59%
IDAI 2025-03-05 09:00:532.54 2.08 -7.59%
IDAI 2025-03-05 11:00:552.21 2.11 6.25%
IDAI 2025-03-05 12:01:152.16 2.12 4.02%
IDAI 2025-03-05 13:00:502.15 2.11 3.57%
IDAI 2025-03-05 14:01:182.07 2.04 -0.45%
IDAI 2025-03-05 15:00:512.03 2.01 -1.79%
IDAI 2025-03-05 16:01:152.15 2.07 2.23%
IDAI 2025-03-05 17:01:072.30 0.00 0.89%
IDAI 2025-03-05 18:01:132.19 1.87 0.97%
IDAI 2025-03-05 21:08:400.00 0.00 0.97%
2025-03-06

IDAI 2025-03-06 06:01:172.71 1.83 0.97%
IDAI 2025-03-06 07:00:532.71 2.18 4.35%
IDAI 2025-03-06 08:01:192.37 1.83 4.35%
IDAI 2025-03-06 10:01:192.35 1.84 4.35%
IDAI 2025-03-06 11:00:532.34 2.22 6.76%
IDAI 2025-03-06 12:01:212.33 2.27 10.63%
IDAI 2025-03-06 13:00:592.33 2.27 11.59%
IDAI 2025-03-06 14:01:212.30 2.18 4.35%
IDAI 2025-03-06 15:00:542.29 2.17 4.35%
IDAI 2025-03-06 16:01:232.27 2.17 5.80%
IDAI 2025-03-06 17:01:102.27 1.98 8.70%
IDAI 2025-03-06 18:01:172.27 1.98 7.66%
IDAI 2025-03-06 21:09:430.00 0.00 7.66%
2025-03-07

IDAI 2025-03-07 06:01:192.82 1.93 7.66%
IDAI 2025-03-07 08:01:182.56 1.93 7.66%
IDAI 2025-03-07 09:00:532.56 1.83 7.66%
IDAI 2025-03-07 10:01:212.56 1.84 7.66%
IDAI 2025-03-07 11:00:502.24 2.20 0.00%
IDAI 2025-03-07 12:01:232.26 2.20 -2.87%
IDAI 2025-03-07 13:00:532.19 2.10 -5.74%
IDAI 2025-03-07 14:01:222.17 2.09 -6.70%
IDAI 2025-03-07 15:00:532.26 2.13 0.48%
IDAI 2025-03-07 16:01:212.27 2.19 0.00%
IDAI 2025-03-07 17:01:132.35 2.19 0.00%
IDAI 2025-03-07 18:01:132.34 2.19 0.00%
IDAI 2025-03-07 19:00:522.34 2.05 -3.10%
IDAI 2025-03-07 21:09:530.00 0.00 -3.10%
2025-03-10

IDAI 2025-03-10 05:00:522.60 1.76 -3.10%
IDAI 2025-03-10 08:01:172.56 1.76 -3.10%
IDAI 2025-03-10 09:00:532.56 1.77 -3.10%
IDAI 2025-03-10 10:01:232.32 2.15 2.21%
IDAI 2025-03-10 11:00:582.30 2.17 -0.88%
IDAI 2025-03-10 12:01:212.23 2.19 -0.88%
IDAI 2025-03-10 13:00:552.14 2.07 -7.08%
IDAI 2025-03-10 14:01:172.11 2.03 -8.85%
IDAI 2025-03-10 15:00:592.06 2.00 -9.29%
IDAI 2025-03-10 16:01:232.30 1.95 -6.64%
IDAI 2025-03-10 20:01:290.00 0.00 -6.64%
2025-03-11

IDAI 2025-03-11 05:00:582.81 1.80 -6.64%
IDAI 2025-03-11 06:01:212.50 1.80 -6.64%
IDAI 2025-03-11 07:01:042.40 1.94 -6.64%
IDAI 2025-03-11 10:01:212.06 2.00 -3.54%
IDAI 2025-03-11 11:00:581.98 1.94 -7.52%
IDAI 2025-03-11 12:01:252.02 1.99 -4.87%
IDAI 2025-03-11 13:00:551.98 1.94 -7.08%
IDAI 2025-03-11 14:01:161.99 1.93 -8.41%
IDAI 2025-03-11 15:00:582.15 2.10 -0.44%
IDAI 2025-03-11 16:01:162.20 1.98 -2.65%
IDAI 2025-03-11 17:01:122.20 1.83 -1.42%
IDAI 2025-03-11 19:00:522.07 1.83 -1.42%
IDAI 2025-03-11 20:01:130.00 0.00 -1.42%
2025-03-12

IDAI 2025-03-12 04:01:174.05 0.00 -1.42%
IDAI 2025-03-12 05:00:562.30 1.70 16.59%
IDAI 2025-03-12 06:01:192.38 2.11 10.43%
IDAI 2025-03-12 07:00:562.29 1.93 9.95%
IDAI 2025-03-12 08:01:202.37 1.93 9.95%
IDAI 2025-03-12 09:00:522.29 1.98 9.48%
IDAI 2025-03-12 10:01:212.22 2.14 6.16%
IDAI 2025-03-12 11:00:582.20 2.15 4.74%
IDAI 2025-03-12 12:01:202.20 2.12 3.32%
IDAI 2025-03-12 13:00:552.16 2.12 4.27%
IDAI 2025-03-12 14:01:152.14 2.11 2.37%
IDAI 2025-03-12 15:00:552.20 2.14 3.79%
IDAI 2025-03-12 16:01:202.19 2.11 5.69%
IDAI 2025-03-12 17:01:042.18 2.11 5.77%
IDAI 2025-03-12 20:01:190.00 0.00 5.77%
2025-03-13

IDAI 2025-03-13 05:00:522.37 1.93 5.77%
IDAI 2025-03-13 09:00:562.18 1.95 5.77%
IDAI 2025-03-13 10:01:172.09 2.03 -7.69%
IDAI 2025-03-13 12:01:142.02 1.98 -9.13%
IDAI 2025-03-13 13:00:512.00 1.95 -9.13%
IDAI 2025-03-13 14:01:152.16 2.01 -7.69%
IDAI 2025-03-13 15:00:512.06 2.01 -8.17%
IDAI 2025-03-13 16:01:082.12 1.93 -6.73%
IDAI 2025-03-13 17:00:502.12 1.93 -6.39%
IDAI 2025-03-13 20:01:130.00 0.00 -6.39%
2025-03-14

IDAI 2025-03-14 05:00:532.35 1.70 -6.39%
IDAI 2025-03-14 06:01:162.35 2.05 -6.39%
IDAI 2025-03-14 08:01:162.50 2.05 -6.39%
IDAI 2025-03-14 10:01:172.19 2.10 3.20%
IDAI 2025-03-14 11:00:502.06 1.98 -1.83%
IDAI 2025-03-14 12:01:182.17 2.08 2.74%
IDAI 2025-03-14 13:00:532.14 2.09 2.28%
IDAI 2025-03-14 14:01:132.18 2.10 2.28%
IDAI 2025-03-14 15:00:502.20 2.16 4.57%
IDAI 2025-03-14 16:01:162.35 2.12 5.02%
IDAI 2025-03-14 17:01:092.35 2.00 2.91%
IDAI 2025-03-14 20:01:170.00 0.00 2.91%
2025-03-17

IDAI 2025-03-17 04:01:222.60 0.00 2.91%
IDAI 2025-03-17 05:00:562.10 2.09 -2.91%
IDAI 2025-03-17 06:01:212.15 2.14 -0.49%
IDAI 2025-03-17 07:00:542.15 2.09 -0.97%
IDAI 2025-03-17 08:01:212.38 2.09 -0.49%
IDAI 2025-03-17 09:00:562.56 2.13 -0.49%
IDAI 2025-03-17 10:01:232.19 2.15 1.46%
IDAI 2025-03-17 11:00:552.19 2.09 -0.97%
IDAI 2025-03-17 12:01:222.17 2.09 -0.97%
IDAI 2025-03-17 13:00:562.16 2.09 -0.49%
IDAI 2025-03-17 14:01:192.16 2.13 -0.49%
IDAI 2025-03-17 15:00:552.28 2.19 1.46%
IDAI 2025-03-17 16:01:162.28 2.09 0.49%
IDAI 2025-03-17 17:01:012.15 2.12 -1.39%
IDAI 2025-03-17 18:01:182.15 2.09 -1.39%
IDAI 2025-03-17 20:01:180.00 0.00 -1.39%
2025-03-18

IDAI 2025-03-18 04:01:202.60 2.09 -1.39%
IDAI 2025-03-18 05:00:552.42 2.09 -1.39%
IDAI 2025-03-18 09:00:542.42 2.13 -1.39%
IDAI 2025-03-18 10:01:252.14 2.10 0.00%
IDAI 2025-03-18 11:00:582.14 2.10 -2.78%
IDAI 2025-03-18 12:01:202.12 2.09 -2.31%
IDAI 2025-03-18 13:00:542.12 2.08 -2.31%
IDAI 2025-03-18 15:00:542.12 2.08 -3.24%
IDAI 2025-03-18 16:01:142.18 1.96 -1.85%
IDAI 2025-03-18 17:00:562.18 2.01 -1.86%
IDAI 2025-03-18 20:01:220.00 0.00 -1.86%
2025-03-19

IDAI 2025-03-19 05:00:542.36 1.80 -1.86%
IDAI 2025-03-19 07:00:522.36 1.96 -1.86%
IDAI 2025-03-19 08:01:212.36 1.82 -1.86%
IDAI 2025-03-19 09:01:032.36 1.83 -1.86%
IDAI 2025-03-19 10:01:232.20 2.11 0.93%
IDAI 2025-03-19 11:00:532.25 2.15 4.65%
IDAI 2025-03-19 12:01:272.24 2.17 0.00%
IDAI 2025-03-19 13:00:562.25 2.17 4.19%
IDAI 2025-03-19 14:01:242.25 2.12 5.12%
IDAI 2025-03-19 15:00:592.25 2.19 5.12%
IDAI 2025-03-19 16:01:212.24 1.96 3.72%
IDAI 2025-03-19 17:00:522.24 1.96 3.79%
IDAI 2025-03-19 18:01:222.21 1.96 3.79%
IDAI 2025-03-19 19:00:572.24 2.00 3.79%
IDAI 2025-03-19 20:01:200.00 0.00 3.79%
2025-03-20

IDAI 2025-03-20 04:01:192.48 0.00 3.79%
IDAI 2025-03-20 05:00:552.48 1.80 3.79%
IDAI 2025-03-20 06:01:212.48 1.83 3.79%
IDAI 2025-03-20 08:01:222.43 1.83 3.79%
IDAI 2025-03-20 09:00:552.48 2.03 3.79%
IDAI 2025-03-20 10:01:262.30 2.22 3.32%
IDAI 2025-03-20 11:00:522.29 2.25 2.37%
IDAI 2025-03-20 12:01:212.28 2.26 2.37%
IDAI 2025-03-20 13:00:582.24 2.20 -0.47%
IDAI 2025-03-20 14:01:182.20 2.15 -3.32%
IDAI 2025-03-20 15:00:572.19 2.16 -2.37%
IDAI 2025-03-20 16:01:202.30 1.96 -4.27%
IDAI 2025-03-20 17:01:242.30 1.96 -4.07%
IDAI 2025-03-20 19:00:542.30 1.93 -4.07%
IDAI 2025-03-20 20:01:140.00 0.00 -4.07%
2025-03-21

IDAI 2025-03-21 05:00:572.55 1.88 -4.07%
IDAI 2025-03-21 07:00:532.30 1.88 -4.07%
IDAI 2025-03-21 08:01:182.30 1.96 -4.07%
IDAI 2025-03-21 10:01:222.29 2.14 0.00%
IDAI 2025-03-21 11:00:542.24 2.14 2.71%
IDAI 2025-03-21 12:01:222.24 2.14 0.00%
IDAI 2025-03-21 13:01:002.19 2.14 -0.45%
IDAI 2025-03-21 14:01:232.12 2.06 -4.52%
IDAI 2025-03-21 15:00:572.13 2.05 -1.81%
IDAI 2025-03-21 16:01:222.20 2.01 -4.52%
IDAI 2025-03-21 17:01:232.20 2.01 -4.65%
IDAI 2025-03-21 20:01:190.00 0.00 -4.65%
2025-03-24

IDAI 2025-03-24 04:01:212.48 0.00 -4.65%
IDAI 2025-03-24 05:00:582.44 1.86 -4.65%
IDAI 2025-03-24 09:01:012.44 1.88 -4.65%
IDAI 2025-03-24 10:01:242.21 2.07 4.19%
IDAI 2025-03-24 11:00:572.14 2.07 1.40%
IDAI 2025-03-24 12:01:252.14 2.07 2.33%
IDAI 2025-03-24 13:00:572.17 2.08 1.86%
IDAI 2025-03-24 14:01:212.14 2.08 3.72%
IDAI 2025-03-24 15:01:002.15 2.05 3.72%
IDAI 2025-03-24 16:01:202.48 2.01 4.19%
IDAI 2025-03-24 17:01:132.44 2.01 4.39%
IDAI 2025-03-24 18:01:232.44 2.02 3.41%
IDAI 2025-03-24 19:00:552.44 2.00 0.98%
IDAI 2025-03-24 20:01:210.00 0.00 0.98%
2025-03-25

IDAI 2025-03-25 04:01:132.48 0.00 0.98%
IDAI 2025-03-25 05:00:562.35 1.89 0.98%
IDAI 2025-03-25 08:01:232.35 1.97 0.98%
IDAI 2025-03-25 09:00:572.35 2.17 0.98%
IDAI 2025-03-25 10:01:252.35 2.27 7.32%
IDAI 2025-03-25 11:00:582.30 2.26 6.34%
IDAI 2025-03-25 12:01:272.17 2.10 -1.46%
IDAI 2025-03-25 13:00:592.15 2.04 -1.95%
IDAI 2025-03-25 14:01:242.14 2.06 -1.95%
IDAI 2025-03-25 15:00:562.13 2.06 -0.98%
IDAI 2025-03-25 16:01:202.30 0.00 -3.41%
IDAI 2025-03-25 17:01:142.30 1.84 -3.27%
IDAI 2025-03-25 18:01:182.30 1.88 -3.27%
IDAI 2025-03-25 20:01:160.00 0.00 -3.27%
2025-03-26

IDAI 2025-03-26 04:01:203.00 0.00 -3.27%
IDAI 2025-03-26 05:00:572.40 1.88 -3.27%
IDAI 2025-03-26 06:01:212.40 1.79 -3.27%
IDAI 2025-03-26 07:00:542.36 1.88 -3.27%
IDAI 2025-03-26 08:01:232.33 1.89 -3.27%
IDAI 2025-03-26 10:01:222.11 2.02 -4.21%
IDAI 2025-03-26 11:01:002.08 1.97 -1.40%
IDAI 2025-03-26 12:01:252.01 1.94 -6.54%
IDAI 2025-03-26 13:00:571.96 1.91 -7.01%
IDAI 2025-03-26 14:01:231.89 1.84 -9.35%
IDAI 2025-03-26 15:01:011.89 1.80 -9.81%
IDAI 2025-03-26 16:01:231.97 1.84 -6.54%
IDAI 2025-03-26 17:01:151.94 1.80 -6.70%
IDAI 2025-03-26 18:01:181.97 1.80 -6.70%
IDAI 2025-03-26 19:00:561.88 1.50 -13.88%
IDAI 2025-03-26 20:01:150.00 0.00 -18.66%
2025-03-27

IDAI 2025-03-27 05:00:582.13 1.38 -18.66%
IDAI 2025-03-27 07:00:582.13 1.54 -18.66%
IDAI 2025-03-27 08:01:242.13 1.75 -18.66%
IDAI 2025-03-27 09:00:581.90 1.75 -18.66%
IDAI 2025-03-27 10:01:201.92 1.85 0.00%
IDAI 2025-03-27 11:01:011.87 1.78 -0.48%
IDAI 2025-03-27 12:01:241.96 1.85 -3.83%
IDAI 2025-03-27 13:01:022.01 1.90 2.39%
IDAI 2025-03-27 14:01:251.94 1.89 -0.96%
IDAI 2025-03-27 15:00:562.09 2.08 9.09%
IDAI 2025-03-27 16:01:212.09 2.02 5.26%
IDAI 2025-03-27 17:00:532.09 2.01 5.76%
IDAI 2025-03-27 18:01:152.15 2.01 9.42%
IDAI 2025-03-27 19:00:422.15 2.06 9.42%
IDAI 2025-03-27 20:01:080.00 0.00 12.04%
2025-03-28

IDAI 2025-03-28 05:00:492.58 1.69 12.04%
IDAI 2025-03-28 07:00:542.34 1.93 12.04%
IDAI 2025-03-28 08:01:202.06 1.75 0.52%
IDAI 2025-03-28 09:00:542.10 1.89 2.09%
IDAI 2025-03-28 10:01:232.05 2.00 1.05%
IDAI 2025-03-28 11:00:581.95 1.86 -5.24%
IDAI 2025-03-28 12:01:211.94 1.91 -4.19%
IDAI 2025-03-28 13:00:581.94 1.91 -5.76%
IDAI 2025-03-28 14:01:211.94 1.90 -4.19%
IDAI 2025-03-28 16:01:192.10 1.90 -3.66%
IDAI 2025-03-28 17:00:551.98 1.90 -1.98%
IDAI 2025-03-28 18:01:191.98 1.91 -1.98%
IDAI 2025-03-28 19:00:551.98 1.85 -1.98%
IDAI 2025-03-28 20:01:210.00 0.00 -3.47%
2025-03-31

IDAI 2025-03-31 05:00:532.33 1.72 -3.47%
IDAI 2025-03-31 06:01:252.14 1.72 -3.47%
IDAI 2025-03-31 07:00:551.98 1.69 -3.47%
IDAI 2025-03-31 08:01:181.97 1.69 -3.47%
IDAI 2025-03-31 09:00:541.97 1.69 -0.99%
IDAI 2025-03-31 10:01:221.88 1.83 -6.44%
IDAI 2025-03-31 11:00:571.91 1.85 -1.98%
IDAI 2025-03-31 12:01:191.95 1.91 -0.99%
IDAI 2025-03-31 13:00:551.90 1.84 -2.97%
IDAI 2025-03-31 14:01:191.87 1.85 -4.46%
IDAI 2025-03-31 15:00:571.95 1.88 -0.50%
IDAI 2025-03-31 16:01:182.00 1.82 -1.98%
IDAI 2025-03-31 17:01:182.02 1.94 2.05%
IDAI 2025-03-31 18:01:192.02 1.94 -0.51%
IDAI 2025-03-31 19:00:572.02 1.79 -0.51%
IDAI 2025-03-31 20:01:220.00 0.00 -0.51%
2025-04-01

IDAI 2025-04-01 04:01:202.24 1.85 -0.51%
IDAI 2025-04-01 05:00:541.92 1.85 -0.51%
IDAI 2025-04-01 06:01:241.92 1.85 -1.03%
IDAI 2025-04-01 07:00:542.23 1.85 -1.54%
IDAI 2025-04-01 09:00:552.00 1.85 3.08%
IDAI 2025-04-01 10:01:231.98 1.90 3.08%
IDAI 2025-04-01 11:00:561.94 1.90 0.00%
IDAI 2025-04-01 12:01:241.99 1.92 1.03%
IDAI 2025-04-01 13:00:571.94 1.90 -0.51%
IDAI 2025-04-01 14:01:211.86 1.83 -5.13%
IDAI 2025-04-01 15:00:571.77 1.76 -7.69%
IDAI 2025-04-01 16:01:201.83 1.73 -7.69%
IDAI 2025-04-01 17:00:561.83 1.57 -7.73%
IDAI 2025-04-01 19:00:571.83 1.57 -6.19%
IDAI 2025-04-01 20:01:150.00 0.00 -9.79%
2025-04-02

IDAI 2025-04-02 04:01:442.24 0.00 -9.79%
IDAI 2025-04-02 05:00:482.24 1.56 -9.79%
IDAI 2025-04-02 07:00:551.99 1.56 -9.79%
IDAI 2025-04-02 09:01:041.99 1.69 -9.79%
IDAI 2025-04-02 10:01:232.09 1.98 10.82%
IDAI 2025-04-02 11:00:501.89 1.81 5.15%
IDAI 2025-04-02 12:01:221.90 1.85 6.70%
IDAI 2025-04-02 13:00:551.95 1.83 6.70%
IDAI 2025-04-02 14:01:231.91 1.83 5.67%
IDAI 2025-04-02 15:00:571.90 1.82 5.67%
IDAI 2025-04-02 16:01:251.95 1.69 4.64%
IDAI 2025-04-02 17:00:541.95 1.88 5.03%
IDAI 2025-04-02 18:01:181.95 1.80 5.03%
IDAI 2025-04-02 19:00:521.95 1.69 0.56%
IDAI 2025-04-02 20:01:210.00 0.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.