investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDAI: T Stamp Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices




2025-11-14

IDAI 2025-11-14 21:12:120.00 0.00 -0.86%
2025-11-17

IDAI 2025-11-17 05:03:2512.18 0.00 -0.86%
IDAI 2025-11-17 06:04:564.88 3.49 -0.86%
IDAI 2025-11-17 08:04:544.81 3.49 -0.86%
IDAI 2025-11-17 09:03:204.88 3.49 -0.86%
IDAI 2025-11-17 10:04:554.88 3.98 -0.86%
IDAI 2025-11-17 11:03:164.70 4.54 2.36%
IDAI 2025-11-17 12:04:524.42 4.34 -0.86%
IDAI 2025-11-17 13:03:254.53 4.37 -1.29%
IDAI 2025-11-17 14:05:104.49 4.29 -1.72%
IDAI 2025-11-17 15:03:274.35 4.19 -4.94%
IDAI 2025-11-17 16:05:004.24 4.08 -6.65%
IDAI 2025-11-17 17:04:104.45 3.95 -7.51%
IDAI 2025-11-17 18:04:464.45 3.95 -7.88%
IDAI 2025-11-17 21:10:130.00 0.00 -7.88%
2025-11-18

IDAI 2025-11-18 05:03:276.41 0.00 -7.88%
IDAI 2025-11-18 06:05:025.41 3.48 -7.88%
IDAI 2025-11-18 07:03:315.41 3.50 -7.88%
IDAI 2025-11-18 11:40:574.16 4.05 0.90%
IDAI 2025-11-18 12:03:444.17 3.99 0.00%
IDAI 2025-11-18 13:04:224.13 4.00 -0.90%
IDAI 2025-11-18 14:03:504.09 4.01 -1.13%
IDAI 2025-11-18 15:04:244.11 4.05 0.00%
IDAI 2025-11-18 16:03:544.25 4.12 1.80%
IDAI 2025-11-18 17:04:248.00 3.97 1.80%
IDAI 2025-11-18 18:03:454.99 3.97 1.96%
IDAI 2025-11-18 19:04:384.84 3.97 1.96%
2025-11-19

IDAI 2025-11-19 05:04:324.99 1.67 1.96%
IDAI 2025-11-19 06:03:524.99 4.16 1.96%
IDAI 2025-11-19 08:03:544.51 3.54 0.00%
IDAI 2025-11-19 10:03:524.51 3.71 0.00%
IDAI 2025-11-19 11:04:244.15 4.00 -0.98%
IDAI 2025-11-19 12:03:573.96 3.93 -5.38%
IDAI 2025-11-19 13:04:253.85 3.81 -7.33%
IDAI 2025-11-19 14:03:543.79 3.75 -9.05%
IDAI 2025-11-19 15:04:254.03 3.95 -3.18%
IDAI 2025-11-19 16:03:594.07 4.01 -2.93%
IDAI 2025-11-19 17:04:144.08 3.75 -3.18%
IDAI 2025-11-19 18:03:524.15 3.75 -3.85%
IDAI 2025-11-19 21:15:410.00 0.00 -3.85%
2025-11-20

IDAI 2025-11-20 05:04:2012.18 0.00 -3.85%
IDAI 2025-11-20 06:03:524.99 2.29 -3.85%
IDAI 2025-11-20 08:03:564.88 3.25 -3.85%
IDAI 2025-11-20 10:03:574.88 3.71 -3.85%
IDAI 2025-11-20 11:04:314.24 4.17 5.77%
IDAI 2025-11-20 12:03:504.33 4.20 5.53%
IDAI 2025-11-20 13:04:343.95 3.85 -3.61%
IDAI 2025-11-20 14:04:003.66 3.56 -9.62%
IDAI 2025-11-20 15:04:353.73 3.64 -6.97%
IDAI 2025-11-20 16:04:073.73 3.63 -6.97%
IDAI 2025-11-20 17:04:333.73 3.32 -12.26%
IDAI 2025-11-20 18:04:193.50 3.32 -12.69%
IDAI 2025-11-20 19:05:223.50 3.32 -16.67%
IDAI 2025-11-20 20:04:193.73 3.32 -16.67%
IDAI 2025-11-20 21:13:120.00 0.00 -16.67%
2025-11-21

IDAI 2025-11-21 05:04:414.99 1.40 -16.67%
IDAI 2025-11-21 06:04:244.93 2.29 -16.67%
IDAI 2025-11-21 08:04:083.79 2.98 -16.67%
IDAI 2025-11-21 09:04:384.77 3.11 -16.67%
IDAI 2025-11-21 10:05:094.75 3.22 -16.67%
IDAI 2025-11-21 11:04:283.75 3.58 5.22%
IDAI 2025-11-21 12:03:563.59 3.52 1.99%
IDAI 2025-11-21 13:04:383.80 3.72 5.72%
IDAI 2025-11-21 14:03:583.66 3.56 4.23%
IDAI 2025-11-21 15:04:463.67 3.56 3.73%
IDAI 2025-11-21 16:04:093.77 3.72 6.72%
IDAI 2025-11-21 17:04:293.95 3.52 5.22%
IDAI 2025-11-21 18:03:533.95 3.52 6.00%
IDAI 2025-11-21 20:03:444.20 3.73 13.14%
IDAI 2025-11-21 21:20:140.00 0.00 13.14%
2025-11-24

IDAI 2025-11-24 05:03:294.99 0.00 13.14%
IDAI 2025-11-24 06:05:024.99 3.40 13.14%
IDAI 2025-11-24 07:03:374.20 3.73 7.14%
IDAI 2025-11-24 08:05:024.20 3.73 4.29%
IDAI 2025-11-24 10:04:533.95 3.52 0.86%
IDAI 2025-11-24 11:03:274.07 3.95 8.57%
IDAI 2025-11-24 12:04:553.97 3.90 6.00%
IDAI 2025-11-24 13:03:274.02 3.93 8.86%
IDAI 2025-11-24 14:08:034.08 3.98 9.43%
IDAI 2025-11-24 15:03:354.13 4.03 9.71%
IDAI 2025-11-24 16:06:424.06 4.00 10.57%
IDAI 2025-11-24 17:03:484.18 3.73 7.14%
IDAI 2025-11-24 18:04:534.18 3.73 6.76%
IDAI 2025-11-24 21:07:590.00 0.00 6.76%
2025-11-25

IDAI 2025-11-25 06:05:324.20 3.41 6.76%
IDAI 2025-11-25 08:05:014.74 3.41 6.76%
IDAI 2025-11-25 09:03:293.95 3.41 6.76%
IDAI 2025-11-25 10:05:023.95 3.54 0.00%
IDAI 2025-11-25 11:03:333.97 3.75 -0.81%
IDAI 2025-11-25 12:05:053.87 3.80 -2.70%
IDAI 2025-11-25 13:03:273.97 3.84 -1.35%
IDAI 2025-11-25 14:04:574.02 3.90 0.00%
IDAI 2025-11-25 15:03:253.98 3.92 0.81%
IDAI 2025-11-25 16:05:013.97 3.89 -0.54%
IDAI 2025-11-25 17:03:274.16 3.75 -0.81%
IDAI 2025-11-25 18:04:424.16 3.73 1.27%
IDAI 2025-11-25 21:10:540.00 0.00 1.27%
2025-11-26

IDAI 2025-11-26 06:04:594.88 3.59 1.27%
IDAI 2025-11-26 08:04:584.74 3.59 1.27%
IDAI 2025-11-26 10:04:564.18 3.50 -4.30%
IDAI 2025-11-26 11:03:264.04 3.99 2.78%
IDAI 2025-11-26 12:04:523.93 3.85 -1.52%
IDAI 2025-11-26 13:03:453.84 3.80 -2.03%
IDAI 2025-11-26 14:04:573.94 3.88 0.76%
IDAI 2025-11-26 15:03:264.04 3.96 2.28%
IDAI 2025-11-26 16:04:564.02 3.96 2.78%
IDAI 2025-11-26 17:03:255.00 3.80 2.03%
IDAI 2025-11-26 18:04:594.55 3.80 -2.04%
IDAI 2025-11-26 21:11:190.00 0.00 -2.04%
2025-11-27

IDAI 2025-11-27 19:03:334.55 3.80 -2.04%
IDAI 2025-11-27 21:08:370.00 0.00 -2.04%
2025-11-28

IDAI 2025-11-28 06:05:035.40 3.63 -2.04%
IDAI 2025-11-28 08:04:544.20 3.73 -2.04%
IDAI 2025-11-28 09:03:194.20 3.80 -2.04%
IDAI 2025-11-28 11:03:254.20 4.05 1.53%
IDAI 2025-11-28 12:04:534.27 4.16 6.38%
IDAI 2025-11-28 13:03:274.32 4.20 6.89%
IDAI 2025-11-28 14:04:554.45 3.95 4.85%
IDAI 2025-11-28 15:03:244.45 3.95 4.76%
IDAI 2025-11-28 17:03:214.34 3.95 4.76%
IDAI 2025-11-28 18:04:410.00 0.00 4.76%
2025-12-01

IDAI 2025-12-01 05:03:230.00 3.80 4.76%
IDAI 2025-12-01 06:04:544.71 3.81 4.76%
IDAI 2025-12-01 08:04:544.71 3.83 4.76%
IDAI 2025-12-01 09:03:244.71 3.80 4.76%
IDAI 2025-12-01 10:04:554.68 4.05 -2.76%
IDAI 2025-12-01 11:03:244.25 4.20 2.01%
IDAI 2025-12-01 12:04:564.17 4.12 -0.50%
IDAI 2025-12-01 13:03:284.10 3.88 -2.01%
IDAI 2025-12-01 14:05:054.21 4.05 0.75%
IDAI 2025-12-01 15:03:264.31 4.16 0.75%
IDAI 2025-12-01 16:05:034.24 4.15 0.75%
IDAI 2025-12-01 17:03:274.30 3.80 -3.26%
IDAI 2025-12-01 18:04:534.30 3.80 -3.11%
IDAI 2025-12-01 21:09:520.00 0.00 -3.11%
2025-12-02

IDAI 2025-12-02 05:03:200.00 3.40 -3.11%
IDAI 2025-12-02 06:05:054.46 3.48 -3.11%
IDAI 2025-12-02 08:05:034.46 3.70 -3.11%
IDAI 2025-12-02 09:03:274.46 4.08 -3.11%
IDAI 2025-12-02 10:04:594.71 4.08 -3.11%
IDAI 2025-12-02 11:03:264.31 4.17 5.26%
IDAI 2025-12-02 12:06:404.18 4.09 3.35%
IDAI 2025-12-02 13:04:144.09 4.00 1.20%
IDAI 2025-12-02 14:03:594.14 4.05 2.39%
IDAI 2025-12-02 15:04:144.17 4.04 2.39%
IDAI 2025-12-02 16:04:064.24 4.17 5.02%
IDAI 2025-12-02 17:04:094.45 3.40 1.91%
IDAI 2025-12-02 18:03:554.45 3.48 1.98%
IDAI 2025-12-02 19:04:464.45 3.66 1.98%
IDAI 2025-12-02 21:15:250.00 0.00 1.98%
2025-12-03

IDAI 2025-12-03 05:04:196.57 1.65 1.98%
IDAI 2025-12-03 06:04:064.88 3.39 1.98%
IDAI 2025-12-03 08:04:104.45 3.95 1.98%
IDAI 2025-12-03 11:04:154.24 4.01 1.73%
IDAI 2025-12-03 12:03:594.20 4.09 0.00%
IDAI 2025-12-03 13:04:074.15 4.09 0.50%
IDAI 2025-12-03 14:04:054.20 4.13 1.49%
IDAI 2025-12-03 15:04:224.18 4.09 1.49%
IDAI 2025-12-03 16:04:074.32 4.24 4.21%
IDAI 2025-12-03 17:04:264.67 4.05 6.44%
IDAI 2025-12-03 18:04:154.67 4.05 6.33%
IDAI 2025-12-03 21:15:560.00 0.00 6.33%
2025-12-04

IDAI 2025-12-04 05:04:246.99 3.70 6.33%
IDAI 2025-12-04 06:04:174.88 3.70 6.33%
IDAI 2025-12-04 10:04:274.88 3.83 6.33%
IDAI 2025-12-04 11:09:064.39 4.28 -0.73%
IDAI 2025-12-04 12:04:024.53 4.42 2.43%
IDAI 2025-12-04 13:07:364.45 4.37 0.97%
IDAI 2025-12-04 14:04:104.53 4.40 1.22%
IDAI 2025-12-04 15:04:214.60 4.46 2.43%
IDAI 2025-12-04 16:04:454.51 4.46 2.43%
IDAI 2025-12-04 17:04:034.60 4.19 3.16%
IDAI 2025-12-04 18:03:584.60 4.19 2.97%
IDAI 2025-12-04 21:16:430.00 0.00 2.97%
2025-12-05

IDAI 2025-12-05 05:04:347.20 1.80 2.97%
IDAI 2025-12-05 06:04:095.36 3.39 2.97%
IDAI 2025-12-05 07:04:285.36 3.40 2.97%
IDAI 2025-12-05 08:04:064.88 4.32 2.97%
IDAI 2025-12-05 09:04:164.50 4.17 2.97%
IDAI 2025-12-05 10:04:084.50 4.20 2.97%
IDAI 2025-12-05 11:04:254.51 4.46 0.00%
IDAI 2025-12-05 12:04:024.55 4.48 0.00%
IDAI 2025-12-05 13:04:134.45 4.21 -2.97%
IDAI 2025-12-05 14:04:024.57 4.41 -0.92%
IDAI 2025-12-05 15:04:124.50 4.40 -0.92%
IDAI 2025-12-05 16:04:234.55 4.53 1.14%
IDAI 2025-12-05 17:04:124.58 4.20 -2.75%
IDAI 2025-12-05 18:03:524.58 4.20 -2.67%
IDAI 2025-12-05 20:04:044.49 4.20 -2.67%
IDAI 2025-12-05 21:10:420.00 0.00 -2.67%
2025-12-08

IDAI 2025-12-08 06:04:504.60 3.83 -2.67%
IDAI 2025-12-08 08:05:084.56 3.83 -2.67%
IDAI 2025-12-08 09:03:424.60 3.83 -2.67%
IDAI 2025-12-08 10:05:054.60 3.94 -2.67%
IDAI 2025-12-08 11:03:184.45 4.28 0.89%
IDAI 2025-12-08 12:04:584.24 4.17 -4.22%
IDAI 2025-12-08 13:03:464.27 4.20 -3.56%
IDAI 2025-12-08 14:05:144.27 4.17 -3.33%
IDAI 2025-12-08 15:03:524.24 4.17 -3.56%
IDAI 2025-12-08 16:05:034.17 4.15 -4.44%
IDAI 2025-12-08 17:03:364.45 3.95 -4.44%
IDAI 2025-12-08 18:05:124.45 3.95 1.37%
IDAI 2025-12-08 21:09:380.00 0.00 1.37%
2025-12-09

IDAI 2025-12-09 05:03:366.65 3.70 1.37%
IDAI 2025-12-09 06:05:085.36 3.70 1.37%
IDAI 2025-12-09 08:05:055.01 3.70 1.37%
IDAI 2025-12-09 10:05:555.91 3.70 1.37%
IDAI 2025-12-09 11:03:334.18 4.05 -0.92%
IDAI 2025-12-09 12:05:104.45 4.29 2.97%
IDAI 2025-12-09 13:03:404.42 4.25 5.72%
IDAI 2025-12-09 14:05:444.41 4.33 5.72%
IDAI 2025-12-09 15:04:184.47 4.37 5.72%
IDAI 2025-12-09 16:05:064.46 4.38 5.03%
IDAI 2025-12-09 17:04:254.43 4.23 4.81%
IDAI 2025-12-09 18:04:564.43 4.23 6.49%
IDAI 2025-12-09 20:04:584.55 4.23 6.49%
IDAI 2025-12-09 21:06:180.00 0.00 6.49%
2025-12-10

IDAI 2025-12-10 05:03:396.80 1.87 6.49%
IDAI 2025-12-10 06:05:214.74 3.88 6.49%
IDAI 2025-12-10 09:03:274.74 3.98 6.49%
IDAI 2025-12-10 10:05:034.93 3.99 6.49%
IDAI 2025-12-10 11:03:224.38 4.29 -0.48%
IDAI 2025-12-10 12:04:534.42 4.30 -0.48%
IDAI 2025-12-10 13:03:334.22 4.07 -4.57%
IDAI 2025-12-10 14:05:164.22 4.20 -3.37%
IDAI 2025-12-10 15:03:214.20 4.07 -4.81%
IDAI 2025-12-10 16:05:094.20 4.15 -4.81%
IDAI 2025-12-10 17:03:154.45 4.07 -5.29%
IDAI 2025-12-10 18:05:144.45 4.07 -5.05%
2025-12-11

IDAI 2025-12-11 05:03:246.62 1.80 -5.05%
IDAI 2025-12-11 06:04:566.23 3.74 -5.05%
IDAI 2025-12-11 08:04:584.91 3.74 -5.05%
IDAI 2025-12-11 10:05:104.91 3.71 -5.05%
IDAI 2025-12-11 11:03:454.09 4.01 -1.61%
IDAI 2025-12-11 12:05:034.01 3.95 -2.98%
IDAI 2025-12-11 13:03:304.00 3.95 -2.98%
IDAI 2025-12-11 14:04:524.07 4.00 -2.75%
IDAI 2025-12-11 15:03:294.10 4.01 -1.38%
IDAI 2025-12-11 16:04:584.12 4.04 -1.15%
IDAI 2025-12-11 17:03:134.20 3.94 -1.38%
IDAI 2025-12-11 18:05:454.20 3.94 -1.45%
IDAI 2025-12-11 21:06:580.00 0.00 -1.45%
2025-12-12

IDAI 2025-12-12 05:03:106.51 1.63 -1.45%
IDAI 2025-12-12 06:04:566.23 3.11 -1.45%
IDAI 2025-12-12 08:04:504.91 3.30 -1.45%
IDAI 2025-12-12 09:03:194.20 3.30 -1.45%
IDAI 2025-12-12 10:05:384.20 3.71 3.14%
IDAI 2025-12-12 11:08:184.17 4.05 0.72%
IDAI 2025-12-12 12:07:264.03 3.92 -0.72%
IDAI 2025-12-12 13:03:153.94 3.89 -2.17%
IDAI 2025-12-12 14:04:434.18 4.00 0.00%
IDAI 2025-12-12 15:03:214.09 3.99 0.24%
IDAI 2025-12-12 16:04:593.98 3.93 -2.42%
IDAI 2025-12-12 17:03:124.20 0.00 -4.35%
IDAI 2025-12-12 18:04:314.20 3.53 -4.42%
IDAI 2025-12-12 21:07:020.00 0.00 -4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.