investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDAI: T Stamp Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices




2025-10-15

IDAI 2025-10-15 15:03:193.73 3.60 -4.15%
IDAI 2025-10-15 16:04:453.65 2.75 -5.44%
IDAI 2025-10-15 17:03:153.75 3.30 -5.44%
IDAI 2025-10-15 20:04:420.00 0.00 -5.44%
2025-10-16

IDAI 2025-10-16 04:04:5010.00 0.00 -5.44%
IDAI 2025-10-16 05:03:204.27 3.62 -5.44%
IDAI 2025-10-16 07:03:123.95 3.25 -0.52%
IDAI 2025-10-16 08:04:414.26 3.32 -0.52%
IDAI 2025-10-16 09:03:114.26 3.64 0.00%
IDAI 2025-10-16 10:04:443.61 3.45 -3.11%
IDAI 2025-10-16 11:03:083.45 3.39 -6.22%
IDAI 2025-10-16 12:04:423.56 3.40 -4.66%
IDAI 2025-10-16 13:03:203.43 3.36 -6.22%
IDAI 2025-10-16 14:04:503.32 3.28 -9.07%
IDAI 2025-10-16 15:03:233.46 3.27 -8.03%
IDAI 2025-10-16 16:04:493.65 3.25 -6.74%
IDAI 2025-10-16 17:03:163.65 3.25 -7.14%
IDAI 2025-10-16 20:04:410.00 0.00 -7.14%
2025-10-17

IDAI 2025-10-17 05:03:213.36 3.04 -7.14%
IDAI 2025-10-17 06:04:473.34 3.04 -7.14%
IDAI 2025-10-17 08:04:453.34 3.27 -1.10%
IDAI 2025-10-17 09:03:093.64 3.33 -0.55%
IDAI 2025-10-17 10:04:443.38 3.32 -1.10%
IDAI 2025-10-17 11:03:163.36 3.27 -1.92%
IDAI 2025-10-17 12:04:403.28 3.17 -3.57%
IDAI 2025-10-17 13:03:113.19 3.12 -5.22%
IDAI 2025-10-17 14:04:423.28 3.14 -3.30%
IDAI 2025-10-17 15:03:163.28 3.21 -3.02%
IDAI 2025-10-17 16:04:373.80 3.15 -4.12%
IDAI 2025-10-17 17:03:133.71 3.15 -4.44%
IDAI 2025-10-17 19:03:153.71 2.90 -4.44%
IDAI 2025-10-17 20:04:390.00 0.00 -4.44%
2025-10-20

IDAI 2025-10-20 06:04:423.83 3.19 -4.44%
IDAI 2025-10-20 07:03:123.83 3.22 -4.44%
IDAI 2025-10-20 08:04:434.12 3.22 -4.44%
IDAI 2025-10-20 09:03:114.86 2.31 -0.59%
IDAI 2025-10-20 10:04:413.44 3.34 4.73%
IDAI 2025-10-20 11:03:123.64 3.48 10.65%
IDAI 2025-10-20 12:04:463.67 3.64 12.43%
IDAI 2025-10-20 13:03:173.69 3.61 12.72%
IDAI 2025-10-20 14:04:473.74 3.71 15.09%
IDAI 2025-10-20 15:03:173.78 3.74 15.98%
IDAI 2025-10-20 16:04:493.88 3.55 18.64%
IDAI 2025-10-20 17:03:173.88 3.55 19.57%
IDAI 2025-10-20 18:04:453.90 3.80 18.32%
IDAI 2025-10-20 19:03:243.90 3.55 17.70%
IDAI 2025-10-20 20:04:430.00 0.00 17.08%
2025-10-21

IDAI 2025-10-21 04:04:523.97 0.00 17.08%
IDAI 2025-10-21 05:03:213.85 3.70 17.08%
IDAI 2025-10-21 08:04:423.85 3.11 -6.21%
IDAI 2025-10-21 09:03:073.85 3.39 -6.21%
IDAI 2025-10-21 10:04:413.93 3.85 0.00%
IDAI 2025-10-21 11:03:104.00 3.94 4.04%
IDAI 2025-10-21 12:04:383.90 3.83 0.93%
IDAI 2025-10-21 13:03:133.95 3.84 0.31%
IDAI 2025-10-21 14:04:423.90 3.86 1.55%
IDAI 2025-10-21 15:03:203.95 3.91 2.80%
IDAI 2025-10-21 16:04:494.04 3.10 4.97%
IDAI 2025-10-21 17:03:174.04 3.55 3.90%
IDAI 2025-10-21 18:04:414.04 3.64 3.90%
IDAI 2025-10-21 19:03:204.04 3.70 3.90%
IDAI 2025-10-21 20:04:430.00 0.00 5.19%
2025-10-22

IDAI 2025-10-22 04:04:498.18 3.10 5.19%
IDAI 2025-10-22 05:03:234.45 3.67 5.19%
IDAI 2025-10-22 07:03:144.20 3.39 5.19%
IDAI 2025-10-22 08:04:434.01 3.39 5.19%
IDAI 2025-10-22 10:04:414.05 3.98 0.52%
IDAI 2025-10-22 11:06:074.01 3.89 -0.26%
IDAI 2025-10-22 12:04:553.97 3.85 -2.60%
IDAI 2025-10-22 13:03:433.94 3.81 -3.38%
IDAI 2025-10-22 14:05:003.89 3.81 -3.64%
IDAI 2025-10-22 15:03:273.90 3.86 -2.86%
IDAI 2025-10-22 16:05:004.70 3.40 -1.30%
IDAI 2025-10-22 17:03:224.33 3.53 -1.25%
IDAI 2025-10-22 20:04:490.00 0.00 -1.25%
2025-10-23

IDAI 2025-10-23 04:05:038.18 0.00 -1.25%
IDAI 2025-10-23 05:03:374.33 3.43 -1.25%
IDAI 2025-10-23 06:05:024.33 3.95 -1.25%
IDAI 2025-10-23 07:03:224.33 3.39 0.00%
IDAI 2025-10-23 08:04:534.28 3.39 0.00%
IDAI 2025-10-23 10:04:574.00 3.90 0.75%
IDAI 2025-10-23 11:03:153.98 3.89 -0.25%
IDAI 2025-10-23 12:04:483.99 3.92 0.25%
IDAI 2025-10-23 13:03:263.97 3.91 -0.50%
IDAI 2025-10-23 14:04:474.00 3.95 0.25%
IDAI 2025-10-23 15:03:214.08 4.03 2.99%
IDAI 2025-10-23 16:04:524.13 3.90 3.74%
IDAI 2025-10-23 17:03:254.30 3.90 3.80%
IDAI 2025-10-23 18:04:454.22 3.90 3.80%
IDAI 2025-10-23 19:03:244.22 4.12 3.80%
IDAI 2025-10-23 20:04:500.00 0.00 4.30%
2025-10-24

IDAI 2025-10-24 04:04:568.18 0.00 4.30%
IDAI 2025-10-24 05:03:264.45 3.60 4.30%
IDAI 2025-10-24 09:03:274.40 3.75 4.30%
IDAI 2025-10-24 10:04:564.24 4.15 3.04%
IDAI 2025-10-24 11:03:164.15 4.00 1.27%
IDAI 2025-10-24 12:04:484.20 4.05 1.01%
IDAI 2025-10-24 13:03:274.20 4.05 1.27%
IDAI 2025-10-24 14:04:554.32 4.19 4.30%
IDAI 2025-10-24 15:03:264.24 4.19 3.80%
IDAI 2025-10-24 16:04:544.29 4.19 4.05%
IDAI 2025-10-24 17:03:254.33 4.19 3.90%
IDAI 2025-10-24 18:04:534.38 4.19 3.90%
IDAI 2025-10-24 19:03:264.56 4.19 3.90%
IDAI 2025-10-24 20:04:480.00 0.00 3.90%
2025-10-27

IDAI 2025-10-27 04:05:188.18 0.00 3.90%
IDAI 2025-10-27 05:03:414.80 4.25 3.90%
IDAI 2025-10-27 06:05:164.80 4.30 3.90%
IDAI 2025-10-27 07:03:454.80 4.00 0.00%
IDAI 2025-10-27 08:05:274.61 4.20 0.00%
IDAI 2025-10-27 09:03:524.72 4.20 2.20%
IDAI 2025-10-27 10:05:194.49 4.37 4.15%
IDAI 2025-10-27 11:03:464.33 4.26 1.95%
IDAI 2025-10-27 12:05:154.32 4.21 0.73%
IDAI 2025-10-27 13:03:474.28 4.16 0.00%
IDAI 2025-10-27 14:05:244.26 4.23 0.00%
IDAI 2025-10-27 16:04:554.31 4.23 0.98%
IDAI 2025-10-27 17:03:284.31 4.12 0.00%
IDAI 2025-10-27 20:04:510.00 0.00 0.00%
2025-10-28

IDAI 2025-10-28 04:05:028.18 3.40 0.00%
IDAI 2025-10-28 05:03:254.64 3.40 0.00%
IDAI 2025-10-28 07:03:214.64 4.00 0.00%
IDAI 2025-10-28 10:04:564.36 4.30 0.47%
IDAI 2025-10-28 11:03:154.53 4.48 5.18%
IDAI 2025-10-28 12:05:014.46 4.36 3.29%
IDAI 2025-10-28 13:03:374.74 4.63 9.88%
IDAI 2025-10-28 14:04:544.62 4.51 7.06%
IDAI 2025-10-28 15:03:204.72 4.67 9.88%
IDAI 2025-10-28 16:04:534.72 4.30 6.82%
IDAI 2025-10-28 17:03:244.65 4.30 6.78%
IDAI 2025-10-28 18:04:384.75 4.30 8.88%
IDAI 2025-10-28 19:03:074.75 4.30 10.75%
IDAI 2025-10-28 20:04:370.00 0.00 11.68%
2025-10-29

IDAI 2025-10-29 04:04:485.00 3.40 11.68%
IDAI 2025-10-29 05:03:185.00 4.55 11.68%
IDAI 2025-10-29 08:04:504.80 4.55 4.67%
IDAI 2025-10-29 09:03:164.80 4.59 4.67%
IDAI 2025-10-29 10:04:484.84 4.73 5.14%
IDAI 2025-10-29 11:03:154.29 4.23 -8.18%
IDAI 2025-10-29 12:04:544.46 4.42 -2.10%
IDAI 2025-10-29 13:03:164.61 4.50 -0.23%
IDAI 2025-10-29 14:04:464.60 4.42 1.17%
IDAI 2025-10-29 15:03:194.46 4.30 -3.97%
IDAI 2025-10-29 16:04:544.80 3.40 -1.87%
IDAI 2025-10-29 17:03:164.80 4.00 -1.75%
IDAI 2025-10-29 18:04:384.47 4.00 -1.75%
IDAI 2025-10-29 19:03:124.39 4.00 -3.51%
IDAI 2025-10-29 20:04:380.00 0.00 -3.51%
2025-10-30

IDAI 2025-10-30 04:04:488.18 0.00 -3.51%
IDAI 2025-10-30 05:03:154.85 3.96 -3.51%
IDAI 2025-10-30 06:04:514.85 4.45 -3.51%
IDAI 2025-10-30 07:03:204.47 4.00 -0.22%
IDAI 2025-10-30 08:04:494.47 4.40 -0.88%
IDAI 2025-10-30 10:04:484.45 4.38 -0.88%
IDAI 2025-10-30 11:03:174.49 4.36 -1.97%
IDAI 2025-10-30 12:04:494.35 4.28 -3.73%
IDAI 2025-10-30 13:03:244.26 4.19 -5.48%
IDAI 2025-10-30 14:04:494.29 4.20 -5.70%
IDAI 2025-10-30 15:03:214.26 4.21 -4.61%
IDAI 2025-10-30 16:04:534.24 4.00 -5.70%
IDAI 2025-10-30 17:03:124.24 4.00 -5.82%
IDAI 2025-10-30 18:04:454.31 4.00 -4.92%
IDAI 2025-10-30 19:03:204.21 4.00 -4.92%
IDAI 2025-10-30 20:04:480.00 0.00 -5.59%
2025-10-31

IDAI 2025-10-31 04:04:515.00 4.00 -5.59%
IDAI 2025-10-31 07:03:204.41 4.00 -5.59%
IDAI 2025-10-31 09:03:244.80 4.04 -5.59%
IDAI 2025-10-31 10:04:524.40 4.30 2.24%
IDAI 2025-10-31 11:03:194.27 4.07 -1.79%
IDAI 2025-10-31 12:04:504.27 4.20 0.00%
IDAI 2025-10-31 13:03:204.20 4.09 -0.89%
IDAI 2025-10-31 14:05:054.31 4.16 0.45%
IDAI 2025-10-31 15:03:174.33 4.23 1.34%
IDAI 2025-10-31 16:06:314.29 3.80 1.34%
IDAI 2025-10-31 17:03:124.29 3.80 1.43%
IDAI 2025-10-31 18:04:444.49 3.80 2.14%
IDAI 2025-10-31 20:04:400.00 0.00 2.14%
2025-11-03

IDAI 2025-11-03 05:03:2712.00 0.00 2.14%
IDAI 2025-11-03 06:04:505.03 3.78 2.14%
IDAI 2025-11-03 08:04:564.87 3.78 2.14%
IDAI 2025-11-03 09:03:204.85 4.00 2.14%
IDAI 2025-11-03 10:04:534.77 3.85 2.14%
IDAI 2025-11-03 11:03:234.32 4.26 0.48%
IDAI 2025-11-03 12:04:544.18 4.05 -3.81%
IDAI 2025-11-03 13:03:254.17 4.09 -3.81%
IDAI 2025-11-03 14:05:074.11 4.08 -3.81%
IDAI 2025-11-03 15:03:204.10 4.08 -3.33%
IDAI 2025-11-03 16:04:534.16 4.05 -3.10%
IDAI 2025-11-03 17:04:534.20 3.89 -1.19%
IDAI 2025-11-03 18:04:534.20 3.71 -1.17%
IDAI 2025-11-03 21:10:410.00 0.00 -1.17%
IDAI 2025-11-03 22:13:404.20 3.71 -1.17%
2025-11-04

IDAI 2025-11-04 05:03:4912.18 0.00 -1.17%
IDAI 2025-11-04 06:04:464.54 4.11 -1.17%
IDAI 2025-11-04 07:03:264.54 4.11 -1.88%
IDAI 2025-11-04 09:03:134.54 3.71 -0.23%
IDAI 2025-11-04 10:04:504.52 4.05 -0.23%
IDAI 2025-11-04 11:03:144.16 4.03 -1.17%
IDAI 2025-11-04 12:04:474.17 4.12 -0.94%
IDAI 2025-11-04 13:03:154.14 3.99 -1.88%
IDAI 2025-11-04 14:04:524.09 3.86 -6.34%
IDAI 2025-11-04 15:07:563.92 3.84 -6.81%
IDAI 2025-11-04 16:05:543.96 3.83 -6.57%
IDAI 2025-11-04 17:03:2511.97 3.87 -8.22%
IDAI 2025-11-04 18:04:504.52 3.80 -7.64%
IDAI 2025-11-04 19:03:434.52 3.80 -9.07%
2025-11-05

IDAI 2025-11-05 05:03:2711.00 0.00 -9.07%
IDAI 2025-11-05 06:04:594.66 3.50 -9.07%
IDAI 2025-11-05 08:05:164.66 3.57 -1.91%
IDAI 2025-11-05 09:03:264.27 3.57 -1.91%
IDAI 2025-11-05 10:05:003.88 3.58 1.19%
IDAI 2025-11-05 11:03:224.10 4.00 5.01%
IDAI 2025-11-05 12:04:474.00 3.95 3.10%
IDAI 2025-11-05 13:03:173.96 3.89 2.86%
IDAI 2025-11-05 14:04:494.08 4.03 4.06%
IDAI 2025-11-05 15:03:264.11 4.03 5.49%
IDAI 2025-11-05 16:05:024.14 4.07 6.21%
IDAI 2025-11-05 17:03:164.15 4.00 5.97%
IDAI 2025-11-05 18:09:324.15 4.00 6.51%
IDAI 2025-11-05 20:11:294.15 4.00 4.43%
IDAI 2025-11-05 21:11:470.00 0.00 4.43%
2025-11-06

IDAI 2025-11-06 05:03:2612.18 3.50 4.43%
IDAI 2025-11-06 06:04:504.60 3.66 4.43%
IDAI 2025-11-06 08:04:484.50 3.66 4.43%
IDAI 2025-11-06 10:04:534.50 3.75 4.43%
IDAI 2025-11-06 11:03:194.07 3.99 -1.04%
IDAI 2025-11-06 12:04:473.97 3.95 -3.65%
IDAI 2025-11-06 13:03:224.00 3.86 -4.17%
IDAI 2025-11-06 14:04:573.89 3.77 -5.21%
IDAI 2025-11-06 15:03:374.14 3.96 -0.26%
IDAI 2025-11-06 16:04:504.08 4.00 -1.30%
IDAI 2025-11-06 17:03:1911.50 3.50 -4.69%
IDAI 2025-11-06 18:04:444.15 3.50 -4.41%
IDAI 2025-11-06 20:04:444.29 3.50 -4.41%
2025-11-07

IDAI 2025-11-07 05:03:2612.18 0.00 -4.41%
IDAI 2025-11-07 06:04:574.88 3.39 -4.41%
IDAI 2025-11-07 08:04:514.50 3.43 -4.41%
IDAI 2025-11-07 09:03:264.24 3.48 -4.41%
IDAI 2025-11-07 10:05:024.24 3.53 -0.98%
IDAI 2025-11-07 11:03:223.75 3.72 -2.21%
IDAI 2025-11-07 12:04:503.81 3.72 -3.92%
IDAI 2025-11-07 13:03:213.84 3.79 -1.96%
IDAI 2025-11-07 14:05:134.24 4.17 7.84%
IDAI 2025-11-07 15:03:314.25 4.19 7.84%
IDAI 2025-11-07 16:04:574.30 4.21 8.58%
IDAI 2025-11-07 17:03:294.30 3.90 6.62%
IDAI 2025-11-07 18:04:484.30 3.90 6.92%
IDAI 2025-11-07 21:09:370.00 0.00 6.92%
2025-11-10

IDAI 2025-11-10 05:05:056.67 1.70 6.92%
IDAI 2025-11-10 06:05:115.46 3.53 6.92%
IDAI 2025-11-10 08:04:595.21 3.53 6.92%
IDAI 2025-11-10 09:03:344.80 3.53 6.92%
IDAI 2025-11-10 10:04:534.30 4.15 6.92%
IDAI 2025-11-10 11:03:314.59 4.45 8.46%
IDAI 2025-11-10 12:04:564.40 4.30 5.13%
IDAI 2025-11-10 13:03:264.52 4.38 5.64%
IDAI 2025-11-10 14:04:574.56 4.44 7.44%
IDAI 2025-11-10 15:03:294.40 4.30 4.87%
IDAI 2025-11-10 16:05:164.43 4.40 6.41%
IDAI 2025-11-10 17:03:354.68 4.25 9.74%
IDAI 2025-11-10 18:04:524.68 4.25 9.11%
IDAI 2025-11-10 19:03:354.93 4.25 9.11%
IDAI 2025-11-10 20:04:504.84 4.25 9.11%
IDAI 2025-11-10 21:08:350.00 0.00 9.11%
2025-11-11

IDAI 2025-11-11 05:03:336.60 0.00 9.11%
IDAI 2025-11-11 06:05:074.63 4.59 1.44%
IDAI 2025-11-11 07:03:364.60 3.85 1.44%
IDAI 2025-11-11 08:05:074.60 4.09 1.44%
IDAI 2025-11-11 09:03:594.80 4.07 1.44%
IDAI 2025-11-11 10:05:034.80 4.30 1.44%
IDAI 2025-11-11 11:03:264.72 4.59 1.68%
IDAI 2025-11-11 12:04:584.76 4.71 4.08%
IDAI 2025-11-11 13:03:344.84 4.82 6.47%
IDAI 2025-11-11 14:04:574.85 4.75 5.52%
IDAI 2025-11-11 15:03:314.74 4.71 4.80%
IDAI 2025-11-11 16:04:534.74 4.67 3.84%
IDAI 2025-11-11 17:03:204.70 4.57 2.88%
IDAI 2025-11-11 18:05:084.63 4.55 2.64%
IDAI 2025-11-11 19:03:464.63 4.57 2.64%
IDAI 2025-11-11 21:08:490.00 0.00 2.64%
2025-11-12

IDAI 2025-11-12 05:03:3212.18 0.00 2.64%
IDAI 2025-11-12 06:05:005.40 4.17 2.64%
IDAI 2025-11-12 07:03:245.00 4.17 2.64%
IDAI 2025-11-12 08:04:535.37 4.17 2.64%
IDAI 2025-11-12 09:03:235.17 4.17 2.64%
IDAI 2025-11-12 11:03:204.75 4.67 0.22%
IDAI 2025-11-12 12:04:494.70 4.58 -1.10%
IDAI 2025-11-12 13:03:214.63 4.58 -0.88%
IDAI 2025-11-12 14:04:534.86 4.83 3.96%
IDAI 2025-11-12 15:03:244.80 4.73 1.98%
IDAI 2025-11-12 16:04:524.68 4.66 0.22%
IDAI 2025-11-12 17:03:224.95 0.00 -2.86%
IDAI 2025-11-12 18:04:434.90 4.51 -2.79%
IDAI 2025-11-12 21:07:520.00 0.00 -2.79%
IDAI 2025-11-12 22:12:044.90 4.51 -2.79%
2025-11-13

IDAI 2025-11-13 05:03:3212.18 0.00 -2.79%
IDAI 2025-11-13 06:05:004.72 4.44 4.29%
IDAI 2025-11-13 08:04:494.71 4.44 2.79%
IDAI 2025-11-13 11:03:244.55 4.45 0.00%
IDAI 2025-11-13 12:04:554.45 4.30 -3.00%
IDAI 2025-11-13 13:03:254.65 4.59 3.22%
IDAI 2025-11-13 14:05:034.90 4.80 7.51%
IDAI 2025-11-13 15:03:414.84 4.67 6.44%
IDAI 2025-11-13 16:05:024.92 4.84 7.30%
IDAI 2025-11-13 17:03:234.99 4.59 3.22%
IDAI 2025-11-13 18:04:464.72 4.44 0.88%
IDAI 2025-11-13 21:08:470.00 0.00 0.88%
2025-11-14

IDAI 2025-11-14 05:03:2112.18 0.00 0.88%
IDAI 2025-11-14 06:05:034.99 4.40 0.88%
IDAI 2025-11-14 07:03:334.99 4.59 0.88%
IDAI 2025-11-14 08:05:014.60 4.04 -1.11%
IDAI 2025-11-14 09:03:304.60 3.94 -1.11%
IDAI 2025-11-14 10:05:044.60 4.19 -1.11%
IDAI 2025-11-14 11:03:204.58 4.50 -2.65%
IDAI 2025-11-14 12:04:454.56 4.49 -2.43%
IDAI 2025-11-14 13:03:254.46 4.37 -5.09%
IDAI 2025-11-14 14:04:594.51 4.37 -5.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.