investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDAI: T Stamp Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices




2024-03-29

IDAI 2024-03-29 10:02:120.00 0.00 1.06%
2024-04-01

IDAI 2024-04-01 04:02:111.50 0.00 1.06%
IDAI 2024-04-01 05:01:551.06 0.84 1.06%
IDAI 2024-04-01 07:01:351.06 0.84 5.32%
IDAI 2024-04-01 08:02:240.97 0.87 3.19%
IDAI 2024-04-01 09:01:480.97 0.84 3.19%
IDAI 2024-04-01 10:02:000.96 0.93 5.32%
IDAI 2024-04-01 11:01:440.94 0.93 2.13%
IDAI 2024-04-01 12:02:120.96 0.93 2.13%
IDAI 2024-04-01 13:01:440.95 0.94 2.13%
IDAI 2024-04-01 14:02:130.95 0.93 3.19%
IDAI 2024-04-01 15:01:330.98 0.97 5.32%
IDAI 2024-04-01 16:02:020.97 0.92 5.32%
IDAI 2024-04-01 17:01:200.97 0.92 5.43%
IDAI 2024-04-01 20:01:520.00 0.00 5.43%
2024-04-02

IDAI 2024-04-02 04:02:181.20 0.00 5.43%
IDAI 2024-04-02 05:01:281.07 0.90 5.43%
IDAI 2024-04-02 06:02:221.07 0.95 5.43%
IDAI 2024-04-02 07:01:341.07 0.85 -2.17%
IDAI 2024-04-02 10:02:170.96 0.93 -4.35%
IDAI 2024-04-02 11:01:330.94 0.91 -5.43%
IDAI 2024-04-02 12:02:120.95 0.91 -5.43%
IDAI 2024-04-02 14:02:020.94 0.92 -5.43%
IDAI 2024-04-02 15:01:370.94 0.92 -4.35%
IDAI 2024-04-02 16:02:160.94 0.90 -6.52%
IDAI 2024-04-02 17:01:450.94 0.89 -7.22%
IDAI 2024-04-02 18:01:580.93 0.89 -7.22%
IDAI 2024-04-02 20:02:090.00 0.00 -7.22%
2024-04-03

IDAI 2024-04-03 04:01:511.00 0.00 -7.22%
IDAI 2024-04-03 05:01:261.00 0.86 -7.22%
IDAI 2024-04-03 07:01:451.00 0.82 -7.22%
IDAI 2024-04-03 09:01:320.94 0.83 -7.22%
IDAI 2024-04-03 10:02:080.91 0.86 -4.12%
IDAI 2024-04-03 11:01:500.90 0.87 -4.12%
IDAI 2024-04-03 12:01:530.94 0.88 -1.03%
IDAI 2024-04-03 13:01:340.90 0.89 -2.06%
IDAI 2024-04-03 14:02:060.92 0.89 0.00%
IDAI 2024-04-03 15:01:490.92 0.90 1.03%
IDAI 2024-04-03 16:02:040.92 0.89 0.00%
IDAI 2024-04-03 19:01:470.94 0.92 1.10%
IDAI 2024-04-03 20:02:040.00 0.00 1.10%
2024-04-04

IDAI 2024-04-04 04:02:071.39 0.00 1.10%
IDAI 2024-04-04 05:01:340.95 0.84 1.10%
IDAI 2024-04-04 10:02:140.94 0.89 0.00%
IDAI 2024-04-04 11:01:430.94 0.89 2.20%
IDAI 2024-04-04 12:02:040.95 0.92 3.30%
IDAI 2024-04-04 13:01:410.95 0.93 4.40%
IDAI 2024-04-04 14:02:120.97 0.94 4.40%
IDAI 2024-04-04 15:01:490.96 0.93 4.40%
IDAI 2024-04-04 16:02:250.97 0.93 3.30%
IDAI 2024-04-04 17:01:450.97 0.91 3.30%
IDAI 2024-04-04 20:02:100.00 0.00 4.40%
2024-04-05

IDAI 2024-04-05 05:01:431.02 0.82 4.40%
IDAI 2024-04-05 07:01:431.02 0.83 4.40%
IDAI 2024-04-05 09:01:440.99 0.87 4.40%
IDAI 2024-04-05 10:02:170.96 0.94 0.00%
IDAI 2024-04-05 11:01:520.95 0.93 -2.20%
IDAI 2024-04-05 12:02:070.95 0.92 -2.20%
IDAI 2024-04-05 13:01:330.96 0.92 -1.10%
IDAI 2024-04-05 14:02:150.97 0.92 -1.10%
IDAI 2024-04-05 16:02:140.98 0.92 0.00%
IDAI 2024-04-05 20:01:560.00 0.00 0.00%
2024-04-08

IDAI 2024-04-08 04:02:181.39 0.00 0.00%
IDAI 2024-04-08 05:01:521.06 0.96 0.00%
IDAI 2024-04-08 07:01:441.01 0.83 0.00%
IDAI 2024-04-08 09:02:231.01 0.91 0.00%
IDAI 2024-04-08 10:02:231.05 0.96 3.30%
IDAI 2024-04-08 11:01:490.99 0.96 4.40%
IDAI 2024-04-08 12:02:220.98 0.96 2.20%
IDAI 2024-04-08 13:01:310.98 0.95 2.20%
IDAI 2024-04-08 14:02:110.99 0.98 4.40%
IDAI 2024-04-08 15:01:340.99 0.95 1.10%
IDAI 2024-04-08 16:02:200.98 0.94 3.30%
IDAI 2024-04-08 17:01:300.98 0.92 -7.37%
IDAI 2024-04-08 18:02:110.98 0.95 -7.37%
IDAI 2024-04-08 19:01:510.98 0.92 -7.37%
IDAI 2024-04-08 20:01:590.00 0.00 -7.37%
2024-04-09

IDAI 2024-04-09 04:02:141.20 0.00 -7.37%
IDAI 2024-04-09 05:01:461.02 0.84 -7.37%
IDAI 2024-04-09 08:02:211.02 0.88 -7.37%
IDAI 2024-04-09 09:01:411.02 0.90 -7.37%
IDAI 2024-04-09 10:02:020.98 0.95 -2.11%
IDAI 2024-04-09 11:01:370.96 0.95 -3.16%
IDAI 2024-04-09 12:02:150.98 0.96 -2.11%
IDAI 2024-04-09 13:01:420.97 0.95 -1.05%
IDAI 2024-04-09 14:02:170.97 0.96 -1.05%
IDAI 2024-04-09 15:01:590.97 0.95 -2.11%
IDAI 2024-04-09 16:02:310.97 0.92 -1.05%
IDAI 2024-04-09 17:01:430.97 0.92 -1.02%
IDAI 2024-04-09 20:02:010.00 0.00 -1.02%
2024-04-10

IDAI 2024-04-10 04:02:261.17 0.00 -1.02%
IDAI 2024-04-10 05:01:361.05 0.84 -1.02%
IDAI 2024-04-10 07:01:421.05 0.85 -1.02%
IDAI 2024-04-10 09:01:351.02 0.92 -1.02%
IDAI 2024-04-10 10:02:170.97 0.95 -2.04%
IDAI 2024-04-10 11:01:370.96 0.95 0.00%
IDAI 2024-04-10 12:01:540.97 0.95 -1.02%
IDAI 2024-04-10 13:01:530.96 0.95 -1.02%
IDAI 2024-04-10 14:02:060.96 0.95 -2.04%
IDAI 2024-04-10 15:01:310.96 0.94 -1.02%
IDAI 2024-04-10 16:02:130.98 0.93 -3.06%
IDAI 2024-04-10 17:01:371.02 0.93 -3.09%
IDAI 2024-04-10 20:02:050.00 0.00 -3.09%
2024-04-11

IDAI 2024-04-11 05:01:521.05 0.90 -3.09%
IDAI 2024-04-11 06:01:570.98 0.84 -3.09%
IDAI 2024-04-11 07:01:391.05 0.85 -3.09%
IDAI 2024-04-11 09:01:331.12 0.66 -3.09%
IDAI 2024-04-11 10:02:100.97 0.94 4.12%
IDAI 2024-04-11 11:01:301.03 1.01 8.25%
IDAI 2024-04-11 12:02:121.02 0.99 8.25%
IDAI 2024-04-11 13:01:361.01 0.96 5.15%
IDAI 2024-04-11 14:02:051.01 0.97 6.19%
IDAI 2024-04-11 15:01:441.01 1.00 6.19%
IDAI 2024-04-11 16:02:021.02 0.96 3.09%
IDAI 2024-04-11 17:01:431.02 1.00 8.51%
IDAI 2024-04-11 18:02:091.02 0.95 2.13%
IDAI 2024-04-11 19:01:431.02 0.95 7.45%
IDAI 2024-04-11 20:02:100.00 0.00 7.45%
2024-04-12

IDAI 2024-04-12 05:01:491.12 0.85 7.45%
IDAI 2024-04-12 07:01:471.12 0.86 7.45%
IDAI 2024-04-12 08:01:311.11 0.87 7.45%
IDAI 2024-04-12 09:01:091.09 0.86 7.45%
IDAI 2024-04-12 10:02:240.99 0.98 -1.06%
IDAI 2024-04-12 11:01:471.00 0.96 -1.06%
IDAI 2024-04-12 12:01:500.98 0.94 -5.32%
IDAI 2024-04-12 13:01:270.96 0.94 -4.26%
IDAI 2024-04-12 14:01:590.95 0.93 -6.38%
IDAI 2024-04-12 15:01:320.93 0.92 -6.38%
IDAI 2024-04-12 16:02:231.00 0.93 -5.32%
IDAI 2024-04-12 17:01:501.00 0.93 -5.00%
IDAI 2024-04-12 20:02:060.00 0.00 -5.00%
2024-04-15

IDAI 2024-04-15 04:02:121.29 0.00 -5.00%
IDAI 2024-04-15 05:01:311.17 0.82 -5.00%
IDAI 2024-04-15 07:01:341.12 0.83 -5.00%
IDAI 2024-04-15 08:02:061.12 0.88 -5.00%
IDAI 2024-04-15 09:01:251.09 0.86 -5.00%
IDAI 2024-04-15 10:02:140.98 0.95 -1.00%
IDAI 2024-04-15 11:01:440.98 0.93 -3.00%
IDAI 2024-04-15 12:02:190.98 0.93 0.00%
IDAI 2024-04-15 13:01:460.94 0.92 0.00%
IDAI 2024-04-15 14:02:060.93 0.91 -3.00%
IDAI 2024-04-15 15:01:450.92 0.91 -3.00%
IDAI 2024-04-15 16:02:020.94 0.91 -2.00%
IDAI 2024-04-15 17:01:270.98 0.91 -2.08%
IDAI 2024-04-15 20:02:050.00 0.00 -2.08%
2024-04-16

IDAI 2024-04-16 04:02:011.50 0.00 -2.08%
IDAI 2024-04-16 05:01:321.03 0.83 -2.08%
IDAI 2024-04-16 10:02:030.96 0.92 -2.08%
IDAI 2024-04-16 11:01:350.94 0.92 -2.08%
IDAI 2024-04-16 12:02:080.92 0.90 -3.13%
IDAI 2024-04-16 13:01:190.93 0.90 -2.08%
IDAI 2024-04-16 14:02:080.94 0.90 -3.13%
IDAI 2024-04-16 15:01:530.93 0.87 -5.21%
IDAI 2024-04-16 16:02:040.95 0.88 -2.08%
IDAI 2024-04-16 17:01:450.90 0.85 -2.13%
IDAI 2024-04-16 19:01:550.90 0.85 -4.26%
IDAI 2024-04-16 20:02:060.00 0.00 -4.26%
2024-04-17

IDAI 2024-04-17 04:02:221.10 0.00 -4.26%
IDAI 2024-04-17 05:01:431.03 0.82 -4.26%
IDAI 2024-04-17 08:01:551.00 0.82 -4.26%
IDAI 2024-04-17 09:01:341.02 0.80 -4.26%
IDAI 2024-04-17 10:02:160.94 0.90 1.06%
IDAI 2024-04-17 11:01:340.93 0.88 -3.19%
IDAI 2024-04-17 12:02:100.92 0.88 -3.19%
IDAI 2024-04-17 13:01:390.90 0.88 -3.19%
IDAI 2024-04-17 14:02:120.91 0.89 -2.13%
IDAI 2024-04-17 15:01:330.91 0.86 -4.26%
IDAI 2024-04-17 16:02:180.88 0.84 -8.51%
IDAI 2024-04-17 17:01:480.88 0.85 -5.43%
IDAI 2024-04-17 18:01:480.90 0.85 -4.35%
IDAI 2024-04-17 20:02:080.00 0.00 -4.35%
2024-04-18

IDAI 2024-04-18 04:02:021.10 0.00 -4.35%
IDAI 2024-04-18 05:01:340.99 0.73 -4.35%
IDAI 2024-04-18 07:01:360.99 0.77 -4.35%
IDAI 2024-04-18 08:02:180.99 0.78 -4.35%
IDAI 2024-04-18 09:01:390.91 0.79 -4.35%
IDAI 2024-04-18 10:02:130.89 0.82 -1.09%
IDAI 2024-04-18 11:01:250.87 0.82 -1.09%
IDAI 2024-04-18 12:01:590.87 0.82 -3.26%
IDAI 2024-04-18 13:01:540.84 0.82 -3.26%
IDAI 2024-04-18 15:01:340.84 0.82 -2.17%
IDAI 2024-04-18 16:02:020.85 0.82 -2.17%
IDAI 2024-04-18 17:01:370.82 0.82 -3.53%
IDAI 2024-04-18 19:01:460.85 0.82 -3.53%
IDAI 2024-04-18 20:02:120.00 0.00 -3.53%
2024-04-19

IDAI 2024-04-19 05:01:310.92 0.75 -3.53%
IDAI 2024-04-19 06:02:240.91 0.75 -3.53%
IDAI 2024-04-19 10:02:280.82 0.81 -1.18%
IDAI 2024-04-19 13:01:510.83 0.81 0.00%
IDAI 2024-04-19 14:02:130.84 0.81 -2.35%
IDAI 2024-04-19 15:01:390.83 0.81 -1.18%
IDAI 2024-04-19 16:02:170.83 0.81 -2.35%
IDAI 2024-04-19 17:01:340.83 0.81 -2.41%
IDAI 2024-04-19 18:01:550.84 0.81 -2.41%
IDAI 2024-04-19 20:02:090.00 0.00 -2.41%
2024-04-22

IDAI 2024-04-22 06:02:210.89 0.71 -2.41%
IDAI 2024-04-22 07:01:210.88 0.80 -2.41%
IDAI 2024-04-22 09:01:300.82 0.80 -2.41%
IDAI 2024-04-22 10:02:140.83 0.80 -1.20%
IDAI 2024-04-22 11:01:410.78 0.77 -3.61%
IDAI 2024-04-22 12:02:130.79 0.78 -2.41%
IDAI 2024-04-22 13:01:440.76 0.75 -7.23%
IDAI 2024-04-22 14:02:030.78 0.75 -7.23%
IDAI 2024-04-22 15:01:520.78 0.75 -6.02%
IDAI 2024-04-22 16:02:190.80 0.76 -4.82%
IDAI 2024-04-22 17:01:400.80 0.76 -4.88%
IDAI 2024-04-22 18:01:590.78 0.76 -4.88%
IDAI 2024-04-22 20:02:080.00 0.00 -4.88%
2024-04-23

IDAI 2024-04-23 05:01:270.95 0.69 -4.88%
IDAI 2024-04-23 07:01:420.86 0.70 -4.88%
IDAI 2024-04-23 08:02:040.86 0.69 -4.88%
IDAI 2024-04-23 09:01:300.87 0.70 -4.88%
IDAI 2024-04-23 10:02:040.82 0.76 -2.44%
IDAI 2024-04-23 11:01:480.80 0.76 1.22%
IDAI 2024-04-23 12:02:120.79 0.76 1.22%
IDAI 2024-04-23 14:01:590.78 0.76 -2.44%
IDAI 2024-04-23 16:02:120.78 0.76 0.00%
IDAI 2024-04-23 18:02:060.80 0.76 0.00%
IDAI 2024-04-23 20:02:270.00 0.00 0.00%
2024-04-24

IDAI 2024-04-24 05:01:480.87 0.69 0.00%
IDAI 2024-04-24 07:01:260.86 0.69 0.00%
IDAI 2024-04-24 08:01:430.85 0.69 0.00%
IDAI 2024-04-24 09:01:260.86 0.73 1.28%
IDAI 2024-04-24 10:01:460.80 0.76 -1.28%
IDAI 2024-04-24 11:01:320.79 0.77 -1.28%
IDAI 2024-04-24 12:01:490.79 0.76 -1.28%
IDAI 2024-04-24 13:01:280.79 0.76 0.00%
IDAI 2024-04-24 15:01:260.80 0.76 0.00%
IDAI 2024-04-24 16:01:440.79 0.76 -2.56%
IDAI 2024-04-24 18:01:360.80 0.76 -2.56%
IDAI 2024-04-24 20:01:370.00 0.00 -2.56%
2024-04-25

IDAI 2024-04-25 05:01:300.86 0.69 -2.56%
IDAI 2024-04-25 09:01:530.86 0.53 -2.56%
IDAI 2024-04-25 10:02:370.76 0.73 -2.56%
IDAI 2024-04-25 11:01:540.75 0.74 -2.56%
IDAI 2024-04-25 14:02:360.75 0.74 -1.28%
IDAI 2024-04-25 15:01:550.76 0.74 -1.28%
IDAI 2024-04-25 16:02:180.79 0.74 0.00%
IDAI 2024-04-25 20:02:160.00 0.00 0.00%
2024-04-26

IDAI 2024-04-26 04:02:200.81 0.00 0.00%
IDAI 2024-04-26 05:01:460.86 0.32 -2.63%
IDAI 2024-04-26 06:02:300.86 0.68 -2.63%
IDAI 2024-04-26 07:02:050.83 0.68 -2.63%
IDAI 2024-04-26 09:01:510.86 0.54 -2.63%
IDAI 2024-04-26 10:02:170.79 0.78 2.63%
IDAI 2024-04-26 11:01:510.78 0.77 2.63%
IDAI 2024-04-26 12:02:370.78 0.76 1.32%
IDAI 2024-04-26 13:01:530.79 0.76 1.32%
IDAI 2024-04-26 14:02:280.78 0.76 1.32%
IDAI 2024-04-26 16:02:160.79 0.75 1.32%
IDAI 2024-04-26 20:01:570.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.