investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IDAI: T Stamp Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices




2024-11-21

IDAI 2024-11-21 12:08:180.18 0.18 0.00%
IDAI 2024-11-21 14:04:090.18 0.17 0.00%
IDAI 2024-11-21 16:04:150.19 0.18 0.00%
IDAI 2024-11-21 17:03:390.19 0.17 5.00%
IDAI 2024-11-21 18:04:080.19 0.17 5.56%
2024-11-22

IDAI 2024-11-22 06:04:300.22 0.16 5.56%
IDAI 2024-11-22 08:04:300.20 0.16 5.56%
IDAI 2024-11-22 09:03:220.20 0.16 0.00%
IDAI 2024-11-22 11:03:140.20 0.17 -5.56%
IDAI 2024-11-22 12:07:450.18 0.18 -5.56%
IDAI 2024-11-22 14:04:230.18 0.17 -11.11%
IDAI 2024-11-22 15:03:210.18 0.17 -5.56%
IDAI 2024-11-22 16:04:210.18 0.17 -11.11%
IDAI 2024-11-22 17:03:270.18 0.17 -5.56%
IDAI 2024-11-22 18:04:220.18 0.16 -5.26%
2024-11-25

IDAI 2024-11-25 00:09:140.00 0.00 -5.26%
IDAI 2024-11-25 05:03:310.20 0.00 -5.26%
IDAI 2024-11-25 06:04:360.19 0.16 -5.26%
IDAI 2024-11-25 07:03:210.20 0.16 -5.26%
IDAI 2024-11-25 09:04:010.19 0.16 0.00%
IDAI 2024-11-25 10:06:510.20 0.16 0.00%
IDAI 2024-11-25 11:03:240.18 0.17 0.00%
IDAI 2024-11-25 13:03:230.18 0.18 0.00%
IDAI 2024-11-25 17:03:140.19 0.17 0.00%
IDAI 2024-11-25 19:03:100.24 0.22 27.78%
IDAI 2024-11-25 20:04:140.23 0.20 27.78%
IDAI 2024-11-25 22:11:200.23 0.20 22.22%
2024-11-26

IDAI 2024-11-26 05:03:180.27 0.26 44.44%
IDAI 2024-11-26 06:04:250.29 0.27 55.56%
IDAI 2024-11-26 07:03:180.30 0.29 66.67%
IDAI 2024-11-26 08:04:220.27 0.26 44.44%
IDAI 2024-11-26 09:03:200.33 0.32 83.33%
IDAI 2024-11-26 11:03:200.38 0.37 105.56%
IDAI 2024-11-26 12:04:250.34 0.34 88.89%
IDAI 2024-11-26 13:03:080.34 0.33 83.33%
IDAI 2024-11-26 14:04:210.33 0.33 83.33%
IDAI 2024-11-26 15:03:110.34 0.33 83.33%
IDAI 2024-11-26 16:04:210.35 0.35 94.44%
IDAI 2024-11-26 17:03:110.36 0.34 100.00%
IDAI 2024-11-26 18:04:230.40 0.38 116.67%
IDAI 2024-11-26 19:03:160.41 0.39 127.78%
IDAI 2024-11-26 20:04:210.56 0.52 183.33%
IDAI 2024-11-26 22:09:500.52 0.50 183.33%
2024-11-27

IDAI 2024-11-27 05:03:100.51 0.50 83.33%
IDAI 2024-11-27 06:04:220.51 0.49 77.78%
IDAI 2024-11-27 07:03:430.53 0.53 94.44%
IDAI 2024-11-27 08:07:420.52 0.50 88.89%
IDAI 2024-11-27 09:03:170.61 0.61 138.89%
IDAI 2024-11-27 10:02:400.76 0.74 211.11%
IDAI 2024-11-27 11:02:540.56 0.56 111.11%
IDAI 2024-11-27 13:11:420.56 0.55 111.11%
IDAI 2024-11-27 14:04:290.62 0.61 138.89%
IDAI 2024-11-27 15:04:090.63 0.62 144.44%
IDAI 2024-11-27 16:03:250.66 0.66 166.67%
IDAI 2024-11-27 17:04:110.89 0.88 294.44%
IDAI 2024-11-27 18:03:230.78 0.76 108.11%
IDAI 2024-11-27 19:04:080.72 0.70 91.89%
IDAI 2024-11-27 20:03:250.80 0.68 102.70%
IDAI 2024-11-27 22:10:510.74 0.68 108.11%
2024-11-28

IDAI 2024-11-28 22:04:120.00 0.00 94.59%
2024-11-29

IDAI 2024-11-29 05:03:210.68 0.68 -43.24%
IDAI 2024-11-29 06:04:140.66 0.66 -48.65%
IDAI 2024-11-29 07:05:130.71 0.67 -43.24%
IDAI 2024-11-29 08:08:120.74 0.72 -29.73%
IDAI 2024-11-29 09:03:190.67 0.63 -56.76%
IDAI 2024-11-29 10:04:130.68 0.66 -43.24%
IDAI 2024-11-29 11:03:310.65 0.64 -51.35%
IDAI 2024-11-29 12:04:090.68 0.68 -43.24%
IDAI 2024-11-29 13:03:200.72 0.71 -35.14%
IDAI 2024-11-29 14:04:110.70 0.67 -40.54%
IDAI 2024-11-29 15:03:190.70 0.68 1.19%
IDAI 2024-11-29 16:04:160.65 0.63 -4.76%
IDAI 2024-11-29 17:03:230.66 0.64 -4.76%
IDAI 2024-11-29 18:04:120.00 0.00 -23.81%
2024-12-02

IDAI 2024-12-02 06:04:390.69 0.64 -7.14%
IDAI 2024-12-02 07:03:020.69 0.64 -5.95%
IDAI 2024-12-02 08:04:300.66 0.64 -3.57%
IDAI 2024-12-02 09:03:010.63 0.58 -13.10%
IDAI 2024-12-02 10:04:290.60 0.58 -11.90%
IDAI 2024-12-02 11:03:060.58 0.57 -13.10%
IDAI 2024-12-02 12:04:390.54 0.52 -19.05%
IDAI 2024-12-02 13:03:060.58 0.57 -13.10%
IDAI 2024-12-02 14:04:340.53 0.52 -20.24%
IDAI 2024-12-02 15:03:060.54 0.53 -19.05%
IDAI 2024-12-02 16:04:320.53 0.52 -20.24%
IDAI 2024-12-02 17:03:040.55 0.44 -28.57%
IDAI 2024-12-02 18:04:350.49 0.42 -36.23%
IDAI 2024-12-02 19:03:120.50 0.42 -34.78%
IDAI 2024-12-02 20:04:440.49 0.43 -36.23%
IDAI 2024-12-02 22:11:280.47 0.43 -36.23%
2024-12-03

IDAI 2024-12-03 05:03:090.73 0.00 -36.23%
IDAI 2024-12-03 06:04:340.44 0.42 -5.80%
IDAI 2024-12-03 07:03:060.44 0.40 -7.25%
IDAI 2024-12-03 08:04:320.41 0.41 -7.25%
IDAI 2024-12-03 09:03:080.40 0.40 -8.70%
IDAI 2024-12-03 10:04:340.41 0.37 -11.59%
IDAI 2024-12-03 11:03:060.50 0.49 4.35%
IDAI 2024-12-03 12:04:290.54 0.53 10.14%
IDAI 2024-12-03 13:03:030.53 0.52 8.70%
IDAI 2024-12-03 14:04:260.58 0.57 15.94%
IDAI 2024-12-03 15:03:130.59 0.59 17.39%
IDAI 2024-12-03 16:04:320.65 0.64 26.09%
IDAI 2024-12-03 17:03:100.65 0.60 21.74%
IDAI 2024-12-03 18:04:380.65 0.62 36.96%
IDAI 2024-12-03 19:03:130.69 0.68 47.83%
IDAI 2024-12-03 20:04:360.71 0.68 50.00%
IDAI 2024-12-03 22:10:560.71 0.68 47.83%
2024-12-04

IDAI 2024-12-04 05:03:110.72 0.69 17.39%
IDAI 2024-12-04 06:04:300.64 0.62 4.35%
IDAI 2024-12-04 07:03:040.67 0.63 6.52%
IDAI 2024-12-04 08:04:280.69 0.59 2.17%
IDAI 2024-12-04 09:03:040.72 0.62 0.00%
IDAI 2024-12-04 10:04:270.71 0.70 21.74%
IDAI 2024-12-04 11:03:120.67 0.65 13.04%
IDAI 2024-12-04 12:04:350.56 0.54 -13.04%
IDAI 2024-12-04 13:03:100.57 0.56 -8.70%
IDAI 2024-12-04 14:04:310.56 0.55 -13.04%
IDAI 2024-12-04 15:03:050.58 0.57 -8.70%
IDAI 2024-12-04 16:04:340.57 0.56 -10.87%
IDAI 2024-12-04 17:03:100.53 0.52 -19.57%
IDAI 2024-12-04 18:04:310.61 0.54 -9.84%
IDAI 2024-12-04 19:03:090.61 0.58 0.00%
IDAI 2024-12-04 20:04:350.62 0.58 -4.92%
IDAI 2024-12-04 22:10:350.59 0.51 -4.92%
2024-12-05

IDAI 2024-12-05 05:03:070.58 0.00 -4.92%
IDAI 2024-12-05 06:04:290.58 0.55 1.64%
IDAI 2024-12-05 07:03:130.58 0.57 3.28%
IDAI 2024-12-05 08:04:340.60 0.55 3.28%
IDAI 2024-12-05 09:03:080.57 0.53 1.64%
IDAI 2024-12-05 10:04:310.56 0.53 -3.28%
IDAI 2024-12-05 11:03:100.58 0.57 4.92%
IDAI 2024-12-05 12:04:290.61 0.60 11.48%
IDAI 2024-12-05 13:03:400.66 0.65 18.03%
IDAI 2024-12-05 14:04:270.64 0.64 16.39%
IDAI 2024-12-05 15:03:140.64 0.63 14.75%
IDAI 2024-12-05 16:04:260.64 0.63 16.39%
IDAI 2024-12-05 17:03:090.61 0.61 11.48%
IDAI 2024-12-05 18:04:340.61 0.56 7.41%
IDAI 2024-12-05 19:03:120.62 0.58 14.81%
IDAI 2024-12-05 20:04:390.62 0.59 9.26%
IDAI 2024-12-05 22:11:380.62 0.58 9.26%
2024-12-06

IDAI 2024-12-06 06:04:260.59 0.55 -3.70%
IDAI 2024-12-06 07:03:120.59 0.54 -7.41%
IDAI 2024-12-06 08:04:350.59 0.55 -3.70%
IDAI 2024-12-06 09:03:100.65 0.57 1.85%
IDAI 2024-12-06 10:04:330.62 0.60 3.70%
IDAI 2024-12-06 11:03:090.61 0.60 3.70%
IDAI 2024-12-06 12:04:250.65 0.64 9.26%
IDAI 2024-12-06 13:03:080.62 0.61 5.56%
IDAI 2024-12-06 14:04:240.60 0.59 0.00%
IDAI 2024-12-06 15:03:040.61 0.60 3.70%
IDAI 2024-12-06 17:03:120.61 0.55 -3.70%
IDAI 2024-12-06 18:04:410.61 0.57 -3.39%
IDAI 2024-12-06 19:03:080.61 0.54 -6.78%
IDAI 2024-12-06 20:04:300.59 0.54 -3.39%
2024-12-09

IDAI 2024-12-09 00:11:270.00 0.00 -3.39%
IDAI 2024-12-09 05:03:130.86 0.00 -3.39%
IDAI 2024-12-09 06:04:190.56 0.50 -3.39%
IDAI 2024-12-09 07:03:100.56 0.55 -1.69%
IDAI 2024-12-09 08:04:510.57 0.53 -5.08%
IDAI 2024-12-09 09:03:120.57 0.55 -3.39%
IDAI 2024-12-09 10:04:270.62 0.55 0.00%
IDAI 2024-12-09 12:04:380.59 0.58 1.69%
IDAI 2024-12-09 13:03:070.54 0.53 -5.08%
IDAI 2024-12-09 14:04:370.54 0.53 -6.78%
IDAI 2024-12-09 15:03:140.55 0.54 -3.39%
IDAI 2024-12-09 16:04:370.54 0.53 -6.78%
IDAI 2024-12-09 17:03:120.54 0.54 -5.08%
IDAI 2024-12-09 18:04:360.57 0.53 -3.51%
IDAI 2024-12-09 20:04:370.57 0.54 -3.51%
2024-12-10

IDAI 2024-12-10 06:04:240.64 0.54 5.26%
IDAI 2024-12-10 07:03:110.64 0.57 5.26%
IDAI 2024-12-10 08:04:250.64 0.54 5.26%
IDAI 2024-12-10 09:03:120.62 0.54 0.00%
IDAI 2024-12-10 10:04:350.56 0.53 0.00%
IDAI 2024-12-10 11:03:140.54 0.52 -1.75%
IDAI 2024-12-10 12:04:370.52 0.52 -3.51%
IDAI 2024-12-10 13:03:140.52 0.51 -5.26%
IDAI 2024-12-10 14:04:280.50 0.49 -8.77%
IDAI 2024-12-10 15:03:080.49 0.49 -7.02%
IDAI 2024-12-10 16:04:370.48 0.47 -10.53%
IDAI 2024-12-10 17:03:130.49 0.48 -10.53%
IDAI 2024-12-10 18:04:560.53 0.45 -7.41%
IDAI 2024-12-10 19:02:530.53 0.45 -9.26%
2024-12-11

IDAI 2024-12-11 06:04:260.55 0.45 -9.26%
IDAI 2024-12-11 07:02:560.49 0.45 0.00%
IDAI 2024-12-11 09:03:030.54 0.44 0.00%
IDAI 2024-12-11 10:04:240.50 0.45 0.00%
IDAI 2024-12-11 11:02:540.47 0.45 -7.41%
IDAI 2024-12-11 12:04:110.44 0.43 -9.26%
IDAI 2024-12-11 13:02:490.46 0.44 -7.41%
IDAI 2024-12-11 14:04:070.45 0.45 -9.26%
IDAI 2024-12-11 15:02:430.45 0.44 -9.26%
IDAI 2024-12-11 16:04:030.45 0.44 -7.41%
IDAI 2024-12-11 17:02:450.41 0.41 -14.81%
IDAI 2024-12-11 18:03:570.46 0.40 -16.33%
IDAI 2024-12-11 19:02:530.48 0.40 -16.33%
IDAI 2024-12-11 20:04:080.45 0.41 -16.33%
2024-12-12

IDAI 2024-12-12 05:02:570.49 0.41 -16.33%
IDAI 2024-12-12 06:07:010.48 0.42 -16.33%
IDAI 2024-12-12 07:02:500.49 0.42 2.04%
IDAI 2024-12-12 08:04:210.48 0.42 2.04%
IDAI 2024-12-12 09:03:110.48 0.42 0.00%
IDAI 2024-12-12 10:04:170.47 0.42 4.08%
IDAI 2024-12-12 11:02:570.44 0.43 4.08%
IDAI 2024-12-12 12:04:040.44 0.43 6.12%
IDAI 2024-12-12 14:04:110.43 0.42 4.08%
IDAI 2024-12-12 15:02:470.43 0.42 2.04%
IDAI 2024-12-12 17:02:380.44 0.41 2.04%
IDAI 2024-12-12 18:04:130.46 0.40 2.44%
IDAI 2024-12-12 19:02:590.45 0.40 2.44%
IDAI 2024-12-12 20:04:180.46 0.40 0.00%
IDAI 2024-12-12 22:11:290.00 0.00 0.00%
2024-12-13

IDAI 2024-12-13 06:04:280.49 0.43 2.44%
IDAI 2024-12-13 08:04:140.47 0.42 0.00%
IDAI 2024-12-13 09:03:060.47 0.43 4.88%
IDAI 2024-12-13 10:04:260.44 0.42 2.44%
IDAI 2024-12-13 11:02:560.42 0.40 -4.88%
IDAI 2024-12-13 12:04:150.39 0.39 -7.32%
IDAI 2024-12-13 13:02:440.39 0.38 -7.32%
IDAI 2024-12-13 14:04:040.39 0.39 -7.32%
IDAI 2024-12-13 15:02:460.38 0.37 -9.76%
IDAI 2024-12-13 16:04:040.38 0.38 -9.76%
IDAI 2024-12-13 17:02:390.38 0.37 -12.20%
IDAI 2024-12-13 18:03:570.39 0.36 -9.52%
IDAI 2024-12-13 19:02:480.39 0.36 -14.29%
IDAI 2024-12-13 20:04:040.39 0.33 -14.29%
2024-12-16

IDAI 2024-12-16 00:11:550.00 0.00 -21.43%
IDAI 2024-12-16 06:04:060.37 0.34 0.00%
IDAI 2024-12-16 07:02:590.37 0.31 0.00%
IDAI 2024-12-16 08:04:050.37 0.37 0.00%
IDAI 2024-12-16 09:03:000.39 0.36 0.00%
IDAI 2024-12-16 10:04:170.40 0.35 0.00%
IDAI 2024-12-16 11:03:120.40 0.38 2.38%
IDAI 2024-12-16 13:02:450.42 0.40 9.52%
IDAI 2024-12-16 14:04:150.42 0.39 7.14%
IDAI 2024-12-16 15:02:500.40 0.37 2.38%
IDAI 2024-12-16 16:04:150.38 0.38 2.38%
IDAI 2024-12-16 17:02:550.39 0.38 2.38%
IDAI 2024-12-16 18:04:200.40 0.37 2.70%
IDAI 2024-12-16 20:02:460.40 0.38 2.70%
IDAI 2024-12-16 21:01:310.40 0.37 2.70%
2024-12-17

IDAI 2024-12-17 06:03:150.43 0.35 5.41%
IDAI 2024-12-17 07:05:460.43 0.39 2.70%
IDAI 2024-12-17 08:05:080.39 0.38 2.70%
IDAI 2024-12-17 09:05:260.42 0.38 0.00%
IDAI 2024-12-17 10:02:080.42 0.36 0.00%
IDAI 2024-12-17 11:02:170.41 0.39 2.70%
IDAI 2024-12-17 12:02:070.40 0.38 2.70%
IDAI 2024-12-17 13:02:100.43 0.39 10.81%
IDAI 2024-12-17 14:02:040.41 0.39 5.41%
IDAI 2024-12-17 15:02:140.40 0.40 5.41%
IDAI 2024-12-17 16:01:540.40 0.39 5.41%
IDAI 2024-12-17 17:02:040.41 0.41 8.11%
IDAI 2024-12-17 18:01:530.41 0.40 7.89%
IDAI 2024-12-17 19:02:170.41 0.39 5.26%
IDAI 2024-12-17 21:02:190.44 0.39 7.89%
IDAI 2024-12-17 22:05:250.41 0.39 7.89%
2024-12-18

IDAI 2024-12-18 06:02:090.42 0.36 7.89%
IDAI 2024-12-18 07:02:080.42 0.39 -7.89%
IDAI 2024-12-18 08:03:320.43 0.36 -7.89%
IDAI 2024-12-18 09:02:250.45 0.37 -7.89%
IDAI 2024-12-18 10:02:190.45 0.39 -7.89%
IDAI 2024-12-18 11:02:150.42 0.40 -2.63%
IDAI 2024-12-18 12:01:590.40 0.39 -7.89%
IDAI 2024-12-18 15:02:080.39 0.38 -10.53%
IDAI 2024-12-18 16:02:120.37 0.36 -13.16%
IDAI 2024-12-18 17:02:170.38 0.37 -10.53%
IDAI 2024-12-18 18:01:560.40 0.35 -14.29%
IDAI 2024-12-18 19:02:230.40 0.36 -14.29%
IDAI 2024-12-18 20:02:150.40 0.35 -14.29%
IDAI 2024-12-18 21:02:340.40 0.35 -11.90%
IDAI 2024-12-18 22:05:020.40 0.35 -14.29%
2024-12-19

IDAI 2024-12-19 06:02:050.41 0.33 -14.29%
IDAI 2024-12-19 07:02:330.43 0.38 7.14%
IDAI 2024-12-19 09:03:070.43 0.38 0.00%
IDAI 2024-12-19 11:02:500.40 0.39 7.14%
IDAI 2024-12-19 14:01:310.36 0.35 -7.14%
IDAI 2024-12-19 15:02:420.36 0.35 -4.76%
IDAI 2024-12-19 16:01:230.35 0.34 -7.14%
IDAI 2024-12-19 18:01:250.36 0.33 -7.89%
IDAI 2024-12-19 19:02:520.36 0.33 -13.16%
2024-12-20

IDAI 2024-12-20 06:01:310.35 0.28 -13.16%
IDAI 2024-12-20 07:02:440.33 0.30 -7.89%
IDAI 2024-12-20 08:01:310.33 0.28 -7.89%
IDAI 2024-12-20 09:03:100.34 0.28 0.00%
IDAI 2024-12-20 10:01:410.35 0.29 -5.26%
IDAI 2024-12-20 11:02:460.32 0.32 -2.63%
IDAI 2024-12-20 12:02:150.34 0.33 2.63%
IDAI 2024-12-20 13:02:580.36 0.35 5.26%
IDAI 2024-12-20 14:01:220.38 0.36 10.53%
IDAI 2024-12-20 15:02:390.37 0.36 10.53%
IDAI 2024-12-20 16:01:310.36 0.34 5.26%
IDAI 2024-12-20 17:02:360.35 0.34 2.63%
IDAI 2024-12-20 18:01:270.37 0.34 6.06%
IDAI 2024-12-20 19:02:510.38 0.34 6.06%
IDAI 2024-12-20 20:01:340.37 0.32 6.06%
IDAI 2024-12-20 22:02:000.37 0.33 6.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.