ICUI 1970-01-01 03:00:00240.00 180.50 -0.59%
ICUI 2020-11-12 15:01:11200000.00 180.50 -0.59%
ICUI 2020-11-12 16:01:12225.00 190.00 -0.59%
ICUI 2020-11-12 17:01:14197.15 195.35 -0.13%
ICUI 2020-11-12 18:01:13196.40 195.80 0.64%
ICUI 2020-11-12 19:01:12196.35 195.90 0.41%
ICUI 2020-11-12 20:01:12195.05 194.80 -0.23%
ICUI 2020-11-12 21:01:12194.90 194.65 -0.08%
ICUI 2020-11-12 22:01:12194.35 193.95 -0.54%
ICUI 2020-11-12 23:01:11225.00 190.00 0.05%
ICUI 2020-11-13 01:06:25240.00 190.00 0.05%
ICUI 2020-11-13 02:01:11240.00 190.00 0.05%
ICUI 2020-11-13 03:01:11240.00 190.00 0.05%
ICUI 2020-11-13 04:01:11240.00 190.00 0.05%
ICUI 2020-11-13 05:01:11240.00 190.00 0.05%
ICUI 2020-11-13 06:01:12240.00 190.00 0.05%
ICUI 2020-11-13 07:01:11240.00 190.00 0.05%
ICUI 2020-11-13 08:01:12240.00 190.00 0.05%
ICUI 2020-11-13 09:01:12240.00 190.00 0.05%
ICUI 2020-11-13 10:01:12240.00 190.00 0.05%
ICUI 2020-11-13 11:01:11240.00 190.00 0.05%
ICUI 2020-11-13 12:01:12204.10 190.00 0.05%
ICUI 2020-11-13 13:01:13204.10 190.00 0.05%
ICUI 2020-11-13 14:01:11204.10 190.00 0.05%
ICUI 2020-11-13 15:01:12204.10 190.00 0.05%
ICUI 2020-11-13 16:01:12204.10 185.70 0.05%
ICUI 2020-11-13 17:01:22197.50 196.50 0.77%
ICUI 2020-11-13 18:01:13197.95 196.70 1.36%
ICUI 2020-11-13 19:01:11196.55 196.10 0.74%
ICUI 2020-11-13 20:01:11196.10 195.55 0.36%
ICUI 2020-11-13 21:01:12197.20 196.90 1.05%
ICUI 2020-11-13 22:01:13197.80 197.25 1.28%
ICUI 2020-11-13 23:01:12204.10 75.00 1.28%
ICUI 2020-11-14 01:05:48204.10 75.00 0.53%
ICUI 2020-11-14 02:01:11204.10 75.00 0.53%
ICUI 2020-11-14 03:01:11210.00 75.00 0.53%
ICUI 2020-11-14 04:01:11210.00 75.00 0.53%
ICUI 2020-11-14 05:01:13210.00 75.00 0.53%
ICUI 2020-11-14 06:01:12210.00 75.00 0.53%
ICUI 2020-11-14 07:01:11210.00 75.00 0.53%
ICUI 2020-11-14 08:01:11210.00 75.00 0.53%
ICUI 2020-11-14 09:01:11210.00 75.00 0.53%
ICUI 2020-11-14 10:01:11210.00 75.00 0.53%
ICUI 2020-11-14 11:01:12210.00 75.00 0.53%
ICUI 2020-11-14 12:01:11210.00 75.00 0.53%
ICUI 2020-11-14 13:01:12210.00 75.00 0.53%
ICUI 2020-11-14 14:01:11210.00 75.00 0.53%
ICUI 2020-11-14 15:01:11210.00 75.00 0.53%
ICUI 2020-11-14 16:01:12210.00 75.00 0.53%
ICUI 2020-11-14 17:01:11210.00 75.00 0.53%
ICUI 2020-11-14 18:01:12210.00 75.00 0.53%
ICUI 2020-11-14 19:01:12210.00 75.00 0.53%
ICUI 2020-11-14 20:01:11210.00 75.00 0.53%
ICUI 2020-11-14 21:01:11210.00 75.00 0.53%
ICUI 2020-11-14 22:01:12210.00 75.00 0.53%
ICUI 2020-11-14 23:01:12210.00 75.00 0.53%
ICUI 2020-11-15 01:08:15210.00 75.00 0.53%
ICUI 2020-11-15 02:01:11210.00 75.00 0.53%
ICUI 2020-11-15 03:01:11210.00 75.00 0.53%
ICUI 2020-11-15 04:01:11210.00 75.00 0.53%
ICUI 2020-11-15 05:01:10210.00 75.00 0.53%
ICUI 2020-11-15 06:01:11210.00 75.00 0.53%
ICUI 2020-11-15 07:01:11210.00 75.00 0.53%
ICUI 2020-11-15 08:01:12210.00 75.00 0.53%
ICUI 2020-11-15 09:01:11210.00 75.00 0.53%
ICUI 2020-11-15 10:01:12210.00 75.00 0.53%
ICUI 2020-11-15 11:01:12210.00 75.00 0.53%
ICUI 2020-11-15 12:01:13210.00 75.00 0.53%
ICUI 2020-11-15 13:01:12210.00 75.00 0.53%
ICUI 2020-11-15 14:01:12210.00 75.00 0.53%
ICUI 2020-11-15 15:01:11210.00 75.00 0.53%
ICUI 2020-11-15 16:01:12210.00 75.00 0.53%
ICUI 2020-11-15 17:01:11210.00 75.00 0.53%
ICUI 2020-11-15 18:01:13210.00 75.00 0.53%
ICUI 2020-11-15 19:01:12210.00 75.00 0.53%
ICUI 2020-11-15 20:01:13210.00 75.00 0.53%
ICUI 2020-11-15 21:01:12210.00 75.00 0.53%
ICUI 2020-11-15 22:01:12210.00 75.00 0.53%
ICUI 2020-11-15 23:01:18210.00 75.00 0.53%
ICUI 2020-11-16 01:06:52210.00 75.00 0.53%
ICUI 2020-11-16 02:01:12210.00 75.00 0.53%
ICUI 2020-11-16 03:01:10210.00 75.00 0.53%
ICUI 2020-11-16 04:01:11210.00 75.00 0.53%
ICUI 2020-11-16 05:01:11210.00 75.00 0.53%
ICUI 2020-11-16 06:01:12210.00 75.00 0.53%
ICUI 2020-11-16 07:01:12210.00 75.00 0.53%
ICUI 2020-11-16 08:01:11210.00 75.00 0.53%
ICUI 2020-11-16 09:01:11210.00 75.00 0.53%
ICUI 2020-11-16 10:01:12210.00 75.00 0.53%
ICUI 2020-11-16 11:01:13210.00 75.00 0.53%
ICUI 2020-11-16 12:01:12210.00 75.00 0.53%
ICUI 2020-11-16 13:01:12210.00 75.00 0.53%
ICUI 2020-11-16 14:01:13210.00 75.00 0.53%
ICUI 2020-11-16 15:01:12200000.00 195.80 0.53%
ICUI 2020-11-16 16:01:16230.00 150.00 0.53%
ICUI 2020-11-16 17:01:18196.20 194.80 -1.54%
ICUI 2020-11-16 18:01:14193.30 192.75 -2.56%
ICUI 2020-11-16 19:01:12191.50 190.95 -3.34%
ICUI 2020-11-16 20:01:12190.95 190.80 -3.37%
ICUI 2020-11-16 21:01:13190.85 190.30 -3.52%
ICUI 2020-11-16 22:01:13189.30 188.90 -4.30%
ICUI 2020-11-16 23:01:12189.00 188.80 -4.45%
ICUI 2020-11-17 01:05:12197.25 187.35 -4.45%
ICUI 2020-11-17 02:01:12197.25 187.35 -4.45%
ICUI 2020-11-17 03:01:12197.25 187.35 -4.45%
ICUI 2020-11-17 04:01:12197.25 187.35 -4.45%
ICUI 2020-11-17 05:01:12197.25 187.35 -4.45%
ICUI 2020-11-17 06:01:12197.25 187.35 -4.45%
ICUI 2020-11-17 07:01:12197.25 187.35 -4.45%
ICUI 2020-11-17 08:01:12197.25 187.35 -4.45%
ICUI 2020-11-17 09:01:13197.25 187.35 -4.45%
ICUI 2020-11-17 10:01:13197.25 187.35 -4.45%
ICUI 2020-11-17 11:01:12197.25 187.35 -4.45%
ICUI 2020-11-17 12:01:13197.25 187.35 -4.45%
ICUI 2020-11-17 13:01:14197.25 187.35 -4.45%
ICUI 2020-11-17 14:01:12197.25 187.35 -4.45%
ICUI 2020-11-17 15:01:13200000.00 187.35 -4.45%
ICUI 2020-11-17 16:01:13220.00 150.00 -4.45%
ICUI 2020-11-17 17:02:32188.20 185.45 -0.16%
ICUI 2020-11-17 18:01:13190.25 188.70 0.53%
ICUI 2020-11-17 19:01:13188.65 187.35 0.08%
ICUI 2020-11-17 20:01:12189.15 188.35 0.50%
ICUI 2020-11-17 21:01:13189.45 189.10 0.56%
ICUI 2020-11-17 22:01:13190.50 189.75 0.53%
ICUI 2020-11-17 23:01:12188.95 188.70 -0.58%
ICUI 2020-11-18 01:04:39240.00 185.30 -0.29%
ICUI 2020-11-18 02:02:07240.00 185.30 -0.29%
ICUI 2020-11-18 03:01:11240.00 185.30 -0.29%
ICUI 2020-11-18 04:01:11240.00 185.30 -0.29%
ICUI 2020-11-18 05:01:12240.00 185.30 -0.29%
ICUI 2020-11-18 06:01:11240.00 185.30 -0.29%
ICUI 2020-11-18 07:01:13240.00 185.30 -0.29%
ICUI 2020-11-18 08:01:12240.00 185.30 -0.29%
ICUI 2020-11-18 09:01:12240.00 185.30 -0.29%
ICUI 2020-11-18 10:01:13240.00 185.30 -0.29%
ICUI 2020-11-18 11:01:13240.00 185.30 -0.29%
ICUI 2020-11-18 12:01:12240.00 185.30 -0.29%
ICUI 2020-11-18 13:01:13240.00 185.30 -0.29%
ICUI 2020-11-18 14:01:13240.00 185.30 -0.29%
ICUI 2020-11-18 15:01:13200000.00 185.30 -0.29%
ICUI 2020-11-18 16:01:14210.00 185.00 -0.29%
ICUI 2020-11-18 17:02:08187.85 186.55 -0.53%
ICUI 2020-11-18 18:01:14186.65 186.25 -0.42%
ICUI 2020-11-18 19:01:13187.05 186.45 -0.85%
ICUI 2020-11-18 20:01:12186.05 185.60 -1.27%
ICUI 2020-11-18 21:01:12186.05 185.60 -1.30%
ICUI 2020-11-18 22:01:13186.90 186.60 -0.80%
ICUI 2020-11-18 23:01:13185.90 185.80 -1.25%
ICUI 2020-11-19 01:04:43200.00 185.00 -1.27%
ICUI 2020-11-19 02:01:11200.00 185.00 -1.27%
ICUI 2020-11-19 03:01:12187.35 187.05 -1.27%
ICUI 2020-11-19 04:01:12188.00 187.40 -1.27%
ICUI 2020-11-19 05:01:12186.60 185.95 -1.27%
ICUI 2020-11-19 06:01:12186.75 186.20 -1.27%
ICUI 2020-11-19 07:01:13186.60 186.20 -1.27%
ICUI 2020-11-19 08:01:11185.90 185.55 -1.27%
ICUI 2020-11-19 09:01:12186.40 186.15 -1.27%
ICUI 2020-11-19 10:01:12187.20 186.90 -1.27%
ICUI 2020-11-19 11:01:14187.20 186.90 -1.27%
ICUI 2020-11-19 12:01:13187.20 186.90 -1.27%
ICUI 2020-11-19 13:01:11187.20 186.90 -1.27%
ICUI 2020-11-19 14:01:13187.20 186.90 -1.27%
ICUI 2020-11-19 15:01:13200000.00 0.00 -1.27%
ICUI 2020-11-19 16:01:13210.00 150.00 -1.27%
ICUI 2020-11-19 17:02:06187.45 185.05 -0.16%
ICUI 2020-11-19 18:01:14187.55 186.50 0.43%
ICUI 2020-11-19 19:01:27185.45 185.00 -0.32%
ICUI 2020-11-19 20:01:13185.15 184.60 -0.56%
ICUI 2020-11-19 21:01:13185.20 184.70 -0.54%
ICUI 2020-11-19 22:01:12186.30 185.95 0.08%
ICUI 2020-11-19 23:01:12186.25 185.95 0.13%
ICUI 2020-11-20 01:05:18200.00 182.35 -0.88%
ICUI 2020-11-20 02:01:12200.00 182.35 -0.88%
ICUI 2020-11-20 03:01:12200.00 180.00 -0.88%
ICUI 2020-11-20 04:01:11200.00 180.00 -0.88%
ICUI 2020-11-20 05:01:11200.00 180.00 -0.88%
ICUI 2020-11-20 06:01:11200.00 180.00 -0.88%
ICUI 2020-11-20 07:01:11200.00 180.00 -0.88%
ICUI 2020-11-20 08:01:12200.00 180.00 -0.88%
ICUI 2020-11-20 09:01:13200.00 180.00 -0.88%
ICUI 2020-11-20 10:01:14200.00 180.00 -0.88%
ICUI 2020-11-20 11:01:11200.00 180.00 -0.88%
ICUI 2020-11-20 12:01:12200.00 180.00 -0.88%
ICUI 2020-11-20 13:01:14200.00 180.00 -0.88%
ICUI 2020-11-20 14:01:12200.00 180.00 -0.88%
ICUI 2020-11-20 15:01:13200000.00 0.00 -0.88%
ICUI 2020-11-20 16:01:13196.00 170.00 -0.88%
ICUI 2020-11-20 17:01:26185.35 184.50 -0.43%
ICUI 2020-11-20 18:01:14184.30 184.00 -1.05%
ICUI 2020-11-20 19:01:13184.60 184.25 -0.97%
ICUI 2020-11-20 20:01:12184.45 183.95 -1.02%
ICUI 2020-11-20 21:01:14185.70 185.50 -0.21%
ICUI 2020-11-20 22:01:13185.85 185.65 -0.16%
ICUI 2020-11-20 23:01:11185.45 185.30 -0.38%
ICUI 2020-11-21 01:04:49200.00 182.65 0.32%
ICUI 2020-11-21 02:01:11200.00 182.65 0.32%
ICUI 2020-11-21 03:01:11200.00 178.00 0.32%
ICUI 2020-11-21 04:01:12200.00 178.00 0.32%
ICUI 2020-11-21 05:01:11200.00 178.00 0.32%
ICUI 2020-11-21 06:01:11200.00 178.00 0.32%
ICUI 2020-11-21 07:01:13200.00 178.00 0.32%
ICUI 2020-11-21 08:01:12200.00 178.00 0.32%
ICUI 2020-11-21 09:01:10200.00 178.00 0.32%
ICUI 2020-11-21 10:01:13200.00 178.00 0.32%
ICUI 2020-11-21 11:01:12200.00 178.00 0.32%
ICUI 2020-11-21 12:01:12200.00 178.00 0.32%
ICUI 2020-11-21 13:01:12200.00 178.00 0.32%
ICUI 2020-11-21 14:01:12200.00 178.00 0.32%
ICUI 2020-11-21 15:01:12200.00 178.00 0.32%
ICUI 2020-11-21 16:01:12200.00 178.00 0.32%
ICUI 2020-11-21 17:01:12200.00 178.00 0.32%
ICUI 2020-11-21 18:01:12200.00 178.00 0.32%
ICUI 2020-11-21 19:01:13200.00 178.00 0.32%
ICUI 2020-11-21 20:01:13200.00 178.00 0.32%
ICUI 2020-11-21 21:01:13200.00 178.00 0.32%
ICUI 2020-11-21 22:01:12200.00 178.00 0.32%
ICUI 2020-11-21 23:01:11200.00 178.00 0.32%
ICUI 2020-11-22 01:06:38200.00 178.00 0.32%
ICUI 2020-11-22 02:01:12200.00 178.00 0.32%
ICUI 2020-11-22 03:01:11200.00 178.00 0.32%
ICUI 2020-11-22 04:01:11200.00 178.00 0.32%
ICUI 2020-11-22 05:01:11200.00 178.00 0.32%
ICUI 2020-11-22 06:01:11200.00 178.00 0.32%
ICUI 2020-11-22 07:01:11200.00 178.00 0.32%
ICUI 2020-11-22 08:01:11200.00 178.00 0.32%
ICUI 2020-11-22 09:01:11200.00 178.00 0.32%
ICUI 2020-11-22 10:01:12200.00 178.00 0.32%
ICUI 2020-11-22 11:01:12200.00 178.00 0.32%
ICUI 2020-11-22 12:01:13200.00 178.00 0.32%
ICUI 2020-11-22 13:01:12200.00 178.00 0.32%
ICUI 2020-11-22 14:01:12200.00 178.00 0.32%
ICUI 2020-11-22 15:01:12200.00 178.00 0.32%
ICUI 2020-11-22 16:01:12200.00 178.00 0.32%
ICUI 2020-11-22 17:01:12200.00 178.00 0.32%
ICUI 2020-11-22 18:01:12200.00 178.00 0.32%
ICUI 2020-11-22 19:01:15200.00 178.00 0.32%
ICUI 2020-11-22 20:01:12200.00 178.00 0.32%
ICUI 2020-11-22 21:01:13200.00 178.00 0.32%
ICUI 2020-11-22 22:01:12200.00 178.00 0.32%
ICUI 2020-11-22 23:01:17200.00 178.00 0.32%
ICUI 2020-11-23 01:05:52200.00 178.00 0.32%
ICUI 2020-11-23 02:01:11200.00 178.00 0.32%
ICUI 2020-11-23 03:01:11200.00 178.00 0.32%
ICUI 2020-11-23 04:01:12200.00 178.00 0.32%
ICUI 2020-11-23 05:01:12200.00 178.00 0.32%
ICUI 2020-11-23 06:01:11200.00 178.00 0.32%
ICUI 2020-11-23 07:01:13200.00 178.00 0.32%
ICUI 2020-11-23 08:01:12200.00 178.00 0.32%
ICUI 2020-11-23 09:01:12200.00 178.00 0.32%
ICUI 2020-11-23 10:01:13200.00 178.00 0.32%
ICUI 2020-11-23 11:01:13200.00 178.00 0.32%
ICUI 2020-11-23 12:01:14200.00 178.00 0.32%
ICUI 2020-11-23 13:01:12200.00 178.00 0.32%
ICUI 2020-11-23 14:01:13200.00 168.25 0.32%
ICUI 2020-11-23 15:01:14200000.00 168.25 0.32%
ICUI 2020-11-23 16:01:13196.00 185.70 0.32%
ICUI 2020-11-23 17:01:19187.35 184.95 0.51%
ICUI 2020-11-23 18:01:15187.35 186.60 0.67%
ICUI 2020-11-23 19:01:14187.15 186.35 0.81%
ICUI 2020-11-23 20:01:12185.70 185.20 -0.13%
ICUI 2020-11-23 21:01:12185.30 185.05 -0.24%
ICUI 2020-11-23 22:01:12185.35 184.85 -0.24%
ICUI 2020-11-23 23:01:12185.15 184.95 -0.32%
ICUI 2020-11-24 01:04:52202.60 182.05 -0.38%
ICUI 2020-11-24 02:01:12202.60 182.05 -0.38%
ICUI 2020-11-24 03:01:12196.00 182.05 -0.38%
ICUI 2020-11-24 04:01:12196.00 182.05 -0.38%
ICUI 2020-11-24 05:01:13196.00 182.05 -0.38%
ICUI 2020-11-24 06:01:11196.00 182.05 -0.38%
ICUI 2020-11-24 07:01:13196.00 182.05 -0.38%
ICUI 2020-11-24 08:01:11196.00 182.05 -0.38%
ICUI 2020-11-24 09:01:16202.60 182.05 -0.38%
ICUI 2020-11-24 10:01:13202.60 182.05 -0.38%
ICUI 2020-11-24 11:01:14202.60 182.05 -0.38%
ICUI 2020-11-24 12:01:17202.60 182.05 -0.38%
ICUI 2020-11-24 13:01:14202.60 182.05 -0.38%
ICUI 2020-11-24 14:01:20202.60 168.25 -0.38%
ICUI 2020-11-24 15:01:14202.60 168.25 -0.38%
ICUI 2020-11-24 16:01:16202.60 180.00 -0.38%
ICUI 2020-11-24 17:02:12186.10 183.80 0.59%
ICUI 2020-11-24 18:01:16185.50 184.50 -0.27%
ICUI 2020-11-24 19:01:52186.45 185.90 0.43%
ICUI 2020-11-24 20:01:12186.20 185.80 0.30%
ICUI 2020-11-24 21:01:12186.35 186.00 0.43%
ICUI 2020-11-24 22:01:13186.85 186.60 0.84%
ICUI 2020-11-24 23:01:12199.10 181.85 0.92%
ICUI 2020-11-25 01:04:41199.10 181.85 0.86%
ICUI 2020-11-25 02:01:11199.10 181.85 0.86%
ICUI 2020-11-25 03:01:12199.10 181.85 0.86%
ICUI 2020-11-25 04:01:12199.10 181.85 0.86%
ICUI 2020-11-25 05:01:13199.10 181.85 0.86%
ICUI 2020-11-25 06:01:12199.10 181.85 0.86%
ICUI 2020-11-25 07:01:14199.10 181.85 0.86%
ICUI 2020-11-25 08:01:12199.10 181.85 0.86%
ICUI 2020-11-25 09:01:11199.10 181.85 0.86%
ICUI 2020-11-25 10:01:12199.10 181.85 0.86%
ICUI 2020-11-25 11:01:12199.10 181.85 0.86%
ICUI 2020-11-25 12:01:12199.10 181.85 0.86%
ICUI 2020-11-25 13:01:13199.10 181.85 0.86%
ICUI 2020-11-25 14:01:13199.10 168.25 0.86%
ICUI 2020-11-25 15:01:13200000.00 168.25 0.86%
ICUI 2020-11-25 16:01:13358.95 168.25 0.86%
ICUI 2020-11-25 18:01:16185.65 184.80 -0.88%
ICUI 2020-11-25 19:01:13186.00 185.70 -0.64%
ICUI 2020-11-25 20:01:13185.10 184.20 -1.28%
ICUI 2020-11-25 21:01:12185.10 184.65 -1.18%
ICUI 2020-11-25 22:01:15184.55 184.20 -1.39%
ICUI 2020-11-25 23:01:13185.00 184.70 -1.04%
ICUI 2020-11-26 01:05:42190.40 178.00 -1.26%
ICUI 2020-11-26 02:01:11190.40 178.00 -1.26%
ICUI 2020-11-26 03:01:12190.40 178.00 -1.26%
ICUI 2020-11-26 04:01:13190.40 178.00 -1.26%
ICUI 2020-11-26 05:01:13190.40 178.00 -1.26%
ICUI 2020-11-26 06:01:12190.40 178.00 -1.26%
ICUI 2020-11-26 07:01:13190.40 178.00 -1.26%
ICUI 2020-11-26 08:01:12190.40 178.00 -1.26%
ICUI 2020-11-26 09:01:12190.40 178.00 -1.26%
ICUI 2020-11-26 10:01:13190.40 178.00 -1.26%
ICUI 2020-11-26 11:01:13190.40 178.00 -1.26%
ICUI 2020-11-26 12:01:13190.40 178.00 -1.26%
ICUI 2020-11-26 13:01:13190.40 178.00 -1.26%
ICUI 2020-11-26 14:01:13190.40 178.00 -1.26%
ICUI 2020-11-26 15:01:13190.40 178.00 -1.26%
ICUI 2020-11-26 16:01:13190.40 178.00 -1.26%
ICUI 2020-11-26 17:01:12190.40 178.00 -1.26%
ICUI 2020-11-26 18:01:12190.40 178.00 -1.26%
ICUI 2020-11-26 19:01:13190.40 178.00 -1.26%
ICUI 2020-11-26 20:01:13190.40 178.00 -1.26%
ICUI 2020-11-26 21:01:15190.40 178.00 -1.26%
ICUI 2020-11-26 22:01:13190.40 178.00 -1.26%
ICUI 2020-11-26 23:01:13190.40 178.00 -1.26%
ICUI 2020-11-27 01:06:15190.40 178.00 -1.26%
ICUI 2020-11-27 02:01:13190.40 178.00 -1.26%
ICUI 2020-11-27 03:01:13190.40 178.00 -1.26%
ICUI 2020-11-27 04:01:12190.40 178.00 -1.26%
ICUI 2020-11-27 05:01:13190.40 178.00 -1.26%
ICUI 2020-11-27 06:01:13190.40 178.00 -1.26%
ICUI 2020-11-27 07:01:12190.40 178.00 -1.26%
ICUI 2020-11-27 08:01:11190.40 178.00 -1.26%
ICUI 2020-11-27 09:01:11190.40 178.00 -1.26%
ICUI 2020-11-27 10:01:12190.40 178.00 -1.26%
ICUI 2020-11-27 12:02:04190.40 178.00 -1.26%
ICUI 2020-11-27 13:01:15190.40 178.00 -1.26%
ICUI 2020-11-27 14:01:12190.40 178.00 -1.26%
ICUI 2020-11-27 15:01:12200000.00 0.00 -1.26%
ICUI 2020-11-27 16:01:14240.00 142.40 -1.26%
ICUI 2020-11-27 17:01:13186.20 184.25 0.11%
ICUI 2020-11-27 18:01:27186.05 185.55 0.59%
ICUI 2020-11-27 19:01:22185.80 185.20 0.24%
ICUI 2020-11-27 20:01:14188.45 185.50 1.03%
ICUI 2020-11-27 21:01:13188.45 185.50 1.03%
ICUI 2020-11-27 22:01:14188.45 185.50 1.03%
ICUI 2020-11-27 23:01:13188.45 185.50 1.03%
ICUI 2020-11-28 01:05:11188.45 185.50 1.14%
ICUI 2020-11-28 02:01:12188.45 185.50 1.14%
ICUI 2020-11-28 03:01:13188.45 185.50 1.14%
ICUI 2020-11-28 04:01:13188.45 185.50 1.14%
ICUI 2020-11-28 05:01:14188.45 185.50 1.14%
ICUI 2020-11-28 06:01:13188.45 185.50 1.14%
ICUI 2020-11-28 07:01:13188.45 185.50 1.14%
ICUI 2020-11-28 08:01:13188.45 185.50 1.14%
ICUI 2020-11-28 09:01:13188.45 185.50 1.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85