investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICUI: ICU Medical, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
ICUI 2024-03-25 00:06:110.00 0.00 -0.41%
ICUI 2024-03-25 05:01:09110.00 95.00 -0.41%
ICUI 2024-03-25 07:01:1598.80 95.00 -0.41%
ICUI 2024-03-25 09:00:5698.80 97.40 -0.41%
ICUI 2024-03-25 10:01:2899.40 98.90 1.12%
ICUI 2024-03-25 11:01:1198.70 98.60 0.56%
ICUI 2024-03-25 12:01:1997.25 96.95 -1.07%
ICUI 2024-03-25 13:01:0497.35 97.20 -0.91%
ICUI 2024-03-25 14:01:1496.90 96.75 -1.42%
ICUI 2024-03-25 15:01:1697.05 96.95 -1.17%
ICUI 2024-03-25 16:01:0698.80 96.15 0.05%
ICUI 2024-03-25 17:00:5698.80 96.15 -1.99%
ICUI 2024-03-25 18:00:5198.65 97.75 -1.99%
ICUI 2024-03-25 19:01:1398.70 97.80 -1.99%
ICUI 2024-03-25 20:01:130.00 0.00 -1.99%
2024-03-26
ICUI 2024-03-26 05:00:58156.00 95.00 -1.99%
ICUI 2024-03-26 06:01:12101.15 95.00 -1.99%
ICUI 2024-03-26 10:01:1799.25 99.00 0.97%
ICUI 2024-03-26 11:01:0398.95 98.80 0.71%
ICUI 2024-03-26 12:01:1799.05 98.90 0.76%
ICUI 2024-03-26 13:00:58100.80 100.50 2.55%
ICUI 2024-03-26 14:01:20100.35 100.25 2.14%
ICUI 2024-03-26 15:00:54101.10 101.05 3.01%
ICUI 2024-03-26 16:01:08290.00 99.40 2.65%
ICUI 2024-03-26 17:00:51109.20 99.40 2.65%
ICUI 2024-03-26 20:00:580.00 0.00 2.65%
2024-03-27
ICUI 2024-03-27 05:00:57161.20 95.00 2.65%
ICUI 2024-03-27 07:01:07113.35 98.00 2.65%
ICUI 2024-03-27 10:01:14103.35 103.00 2.29%
ICUI 2024-03-27 11:01:04102.45 102.20 1.53%
ICUI 2024-03-27 12:01:23101.80 101.55 0.92%
ICUI 2024-03-27 13:01:07102.60 102.35 1.63%
ICUI 2024-03-27 14:01:14102.60 102.45 1.83%
ICUI 2024-03-27 15:00:50102.95 102.80 2.14%
ICUI 2024-03-27 16:00:57113.35 98.00 2.19%
ICUI 2024-03-27 17:00:52104.95 100.85 2.13%
ICUI 2024-03-27 18:01:07104.95 98.00 2.13%
ICUI 2024-03-27 20:01:070.00 0.00 2.13%
2024-03-28
ICUI 2024-03-28 05:01:06163.60 95.00 2.13%
ICUI 2024-03-28 06:01:07163.60 98.10 2.13%
ICUI 2024-03-28 07:01:06123.05 98.10 2.13%
ICUI 2024-03-28 10:01:03103.40 103.15 0.30%
ICUI 2024-03-28 11:01:04104.45 104.20 1.54%
ICUI 2024-03-28 12:01:19106.25 106.10 3.18%
ICUI 2024-03-28 13:01:01107.10 106.95 4.12%
ICUI 2024-03-28 14:01:07107.55 107.40 4.52%
ICUI 2024-03-28 15:00:56107.85 107.65 4.81%
ICUI 2024-03-28 16:01:15113.35 98.10 4.42%
ICUI 2024-03-28 17:01:03116.40 105.10 4.33%
ICUI 2024-03-28 18:01:00116.40 98.10 4.33%
ICUI 2024-03-28 19:01:06107.60 98.10 4.33%
ICUI 2024-03-28 20:01:010.00 0.00 4.33%
2024-04-01
ICUI 2024-04-01 05:01:14110.00 95.00 4.33%
ICUI 2024-04-01 09:01:02110.00 107.10 4.33%
ICUI 2024-04-01 10:01:10105.45 105.00 -2.14%
ICUI 2024-04-01 11:01:09106.30 106.10 -0.97%
ICUI 2024-04-01 12:01:14105.65 105.30 -1.80%
ICUI 2024-04-01 13:01:06105.70 105.55 -1.60%
ICUI 2024-04-01 14:01:16106.15 105.95 -1.21%
ICUI 2024-04-01 15:00:58105.65 105.45 -1.75%
ICUI 2024-04-01 16:01:090.00 95.00 -1.80%
ICUI 2024-04-01 17:00:51107.55 103.30 -1.72%
ICUI 2024-04-01 20:01:010.00 0.00 -1.72%
2024-04-02
ICUI 2024-04-02 05:00:54110.00 95.00 -1.72%
ICUI 2024-04-02 07:00:59105.30 95.00 -1.72%
ICUI 2024-04-02 08:01:09105.10 95.00 -1.72%
ICUI 2024-04-02 09:00:56110.00 95.00 -1.72%
ICUI 2024-04-02 10:01:16103.50 102.65 -2.33%
ICUI 2024-04-02 11:00:58103.85 103.50 -1.49%
ICUI 2024-04-02 12:01:22104.15 104.00 -1.26%
ICUI 2024-04-02 13:01:05104.50 104.35 -0.89%
ICUI 2024-04-02 14:01:15103.35 103.15 -2.00%
ICUI 2024-04-02 15:00:58102.25 102.15 -3.07%
ICUI 2024-04-02 16:01:15115.85 92.00 -2.66%
ICUI 2024-04-02 17:01:04104.65 100.55 -2.70%
ICUI 2024-04-02 20:01:020.00 0.00 -2.70%
2024-04-03
ICUI 2024-04-03 05:00:56110.00 95.00 -2.70%
ICUI 2024-04-03 10:01:19103.90 103.05 1.23%
ICUI 2024-04-03 11:01:08104.10 103.90 1.23%
ICUI 2024-04-03 12:01:11104.35 104.20 1.52%
ICUI 2024-04-03 13:00:56104.40 104.35 1.71%
ICUI 2024-04-03 14:01:07103.50 103.30 0.66%
ICUI 2024-04-03 15:01:08102.75 102.60 0.09%
ICUI 2024-04-03 16:01:14290.00 92.00 0.71%
ICUI 2024-04-03 17:01:01105.45 101.30 0.73%
ICUI 2024-04-03 18:01:11103.90 102.95 0.73%
ICUI 2024-04-03 20:01:060.00 0.00 0.73%
2024-04-04
ICUI 2024-04-04 05:01:04110.00 95.00 0.73%
ICUI 2024-04-04 10:01:13105.75 105.40 2.34%
ICUI 2024-04-04 11:01:01104.90 104.70 1.32%
ICUI 2024-04-04 12:01:12104.20 103.95 0.63%
ICUI 2024-04-04 13:01:02104.15 104.05 0.78%
ICUI 2024-04-04 14:01:06104.15 104.05 0.63%
ICUI 2024-04-04 15:01:11101.85 101.65 -1.61%
ICUI 2024-04-04 16:01:11110.00 95.00 -2.39%
ICUI 2024-04-04 17:01:06101.35 100.45 -2.37%
ICUI 2024-04-04 18:01:08102.90 98.90 -2.37%
ICUI 2024-04-04 20:01:130.00 0.00 -2.37%
2024-04-05
ICUI 2024-04-05 05:01:05110.00 95.00 -2.37%
ICUI 2024-04-05 10:01:25101.20 100.75 0.39%
ICUI 2024-04-05 11:01:05102.55 102.45 1.55%
ICUI 2024-04-05 12:01:09103.65 103.40 2.61%
ICUI 2024-04-05 13:00:57104.10 103.90 2.95%
ICUI 2024-04-05 14:01:20102.95 102.85 1.89%
ICUI 2024-04-05 15:01:01103.00 102.85 2.03%
ICUI 2024-04-05 16:01:210.00 0.00 0.77%
ICUI 2024-04-05 17:01:07103.70 99.65 0.77%
ICUI 2024-04-05 18:01:08102.15 101.20 0.77%
ICUI 2024-04-05 20:01:170.00 0.00 0.77%
2024-04-08
ICUI 2024-04-08 05:01:04161.70 95.00 0.77%
ICUI 2024-04-08 06:01:17161.70 99.05 0.77%
ICUI 2024-04-08 09:01:33195.25 99.05 0.77%
ICUI 2024-04-08 10:01:23102.30 102.05 0.39%
ICUI 2024-04-08 11:00:59103.90 103.45 1.79%
ICUI 2024-04-08 12:01:24104.55 104.45 2.71%
ICUI 2024-04-08 13:00:59103.40 103.15 1.60%
ICUI 2024-04-08 14:01:12103.90 103.70 1.89%
ICUI 2024-04-08 15:01:03103.75 103.55 1.93%
ICUI 2024-04-08 16:01:16105.05 100.95 1.26%
ICUI 2024-04-08 17:00:59103.50 102.55 1.28%
ICUI 2024-04-08 18:01:08116.25 99.05 1.28%
ICUI 2024-04-08 19:01:05103.55 102.60 1.28%
ICUI 2024-04-08 20:01:070.00 0.00 1.28%
2024-04-09
ICUI 2024-04-09 05:01:02110.00 95.00 1.28%
ICUI 2024-04-09 06:01:09110.00 99.15 1.28%
ICUI 2024-04-09 10:01:04105.35 104.95 2.07%
ICUI 2024-04-09 11:00:56105.45 105.25 2.21%
ICUI 2024-04-09 12:01:13104.60 104.35 1.33%
ICUI 2024-04-09 13:01:11103.85 103.60 0.59%
ICUI 2024-04-09 14:01:21103.60 103.45 0.49%
ICUI 2024-04-09 15:01:14105.00 104.80 1.77%
ICUI 2024-04-09 16:01:21110.00 99.15 2.31%
ICUI 2024-04-09 17:01:03107.45 103.25 2.28%
ICUI 2024-04-09 18:01:12110.00 99.15 2.28%
ICUI 2024-04-09 20:01:060.00 0.00 2.28%
2024-04-10
ICUI 2024-04-10 05:01:01110.00 95.00 2.28%
ICUI 2024-04-10 06:01:28110.00 99.25 2.28%
ICUI 2024-04-10 09:00:56110.00 99.25 -1.07%
ICUI 2024-04-10 10:01:26101.40 100.80 -3.88%
ICUI 2024-04-10 11:01:03101.75 101.55 -3.54%
ICUI 2024-04-10 12:01:06101.10 100.95 -4.27%
ICUI 2024-04-10 13:01:05100.60 100.35 -4.71%
ICUI 2024-04-10 14:01:11100.05 99.90 -5.19%
ICUI 2024-04-10 15:01:0199.30 99.15 -6.02%
ICUI 2024-04-10 16:01:13102.50 66.00 -5.39%
ICUI 2024-04-10 17:00:58101.80 97.80 -5.27%
ICUI 2024-04-10 18:00:57102.50 95.00 -5.27%
ICUI 2024-04-10 20:01:100.00 0.00 -5.27%
2024-04-11
ICUI 2024-04-11 05:01:20110.00 95.00 -5.27%
ICUI 2024-04-11 06:01:04101.35 98.25 -5.27%
ICUI 2024-04-11 10:01:08101.00 100.45 1.00%
ICUI 2024-04-11 11:00:5899.65 99.40 -0.19%
ICUI 2024-04-11 12:01:23101.60 101.45 1.61%
ICUI 2024-04-11 13:01:04101.15 100.95 1.19%
ICUI 2024-04-11 14:01:06102.20 102.05 2.23%
ICUI 2024-04-11 15:01:08101.25 101.15 1.38%
ICUI 2024-04-11 16:01:01102.75 99.55 0.90%
ICUI 2024-04-11 17:01:09102.75 99.55 0.95%
ICUI 2024-04-11 18:01:12115.60 99.55 0.95%
ICUI 2024-04-11 20:01:110.00 0.00 0.95%
2024-04-12
ICUI 2024-04-12 05:01:13110.00 95.00 0.95%
ICUI 2024-04-12 07:00:58110.00 97.45 0.95%
ICUI 2024-04-12 10:01:2598.60 97.75 -2.91%
ICUI 2024-04-12 11:01:0599.05 98.60 -1.70%
ICUI 2024-04-12 12:00:5798.85 98.65 -1.90%
ICUI 2024-04-12 13:01:0298.35 98.15 -2.40%
ICUI 2024-04-12 14:00:5998.35 98.20 -2.55%
ICUI 2024-04-12 15:01:0297.95 97.85 -2.91%
ICUI 2024-04-12 16:01:170.00 97.45 -2.55%
ICUI 2024-04-12 17:01:01100.15 97.45 -2.53%
ICUI 2024-04-12 18:01:1098.65 97.70 -2.53%
ICUI 2024-04-12 19:01:1498.60 97.65 -2.53%
ICUI 2024-04-12 20:01:080.00 0.00 -2.53%
2024-04-15
ICUI 2024-04-15 05:00:51110.00 95.00 -2.53%
ICUI 2024-04-15 10:01:1898.80 98.60 0.65%
ICUI 2024-04-15 11:01:0698.10 97.85 -0.35%
ICUI 2024-04-15 12:01:0798.45 98.30 0.10%
ICUI 2024-04-15 13:01:0798.10 97.95 -0.25%
ICUI 2024-04-15 14:01:0897.80 97.60 -0.45%
ICUI 2024-04-15 15:01:0297.80 97.60 -0.50%
ICUI 2024-04-15 16:01:11105.75 95.00 -1.09%
ICUI 2024-04-15 17:00:5597.35 95.05 -2.24%
ICUI 2024-04-15 18:01:08105.30 95.00 -2.24%
ICUI 2024-04-15 20:01:120.00 0.00 -2.24%
2024-04-16
ICUI 2024-04-16 05:00:52110.00 95.00 -2.24%
ICUI 2024-04-16 10:01:0795.70 95.40 -1.53%
ICUI 2024-04-16 11:01:0095.85 95.65 -1.48%
ICUI 2024-04-16 12:01:0996.45 96.35 -0.76%
ICUI 2024-04-16 13:00:4995.85 95.80 -1.43%
ICUI 2024-04-16 14:01:0495.60 95.35 -1.73%
ICUI 2024-04-16 15:00:5796.45 96.25 -0.66%
ICUI 2024-04-16 16:01:190.00 91.55 -0.76%
ICUI 2024-04-16 17:01:0398.25 94.40 -0.77%
ICUI 2024-04-16 18:01:13100.00 91.55 -0.77%
ICUI 2024-04-16 20:01:070.00 0.00 -0.77%
2024-04-17
ICUI 2024-04-17 05:01:09100.00 90.00 -0.77%
ICUI 2024-04-17 07:01:04100.00 93.55 -0.77%
ICUI 2024-04-17 10:01:1996.25 95.65 -0.57%
ICUI 2024-04-17 11:00:5696.35 96.10 -0.21%
ICUI 2024-04-17 12:01:0996.45 96.20 0.05%
ICUI 2024-04-17 13:01:0596.15 95.90 -0.41%
ICUI 2024-04-17 14:01:1296.70 96.50 0.15%
ICUI 2024-04-17 15:00:5496.45 96.30 0.00%
ICUI 2024-04-17 16:01:06290.00 93.55 -0.46%
ICUI 2024-04-17 17:01:1296.35 95.45 -0.47%
ICUI 2024-04-17 19:01:0696.40 95.50 -0.47%
ICUI 2024-04-17 20:01:060.00 0.00 -0.47%
2024-04-18
ICUI 2024-04-18 05:00:50100.00 90.00 -0.47%
ICUI 2024-04-18 06:01:09100.00 91.30 -0.47%
ICUI 2024-04-18 10:01:2096.05 95.60 0.05%
ICUI 2024-04-18 11:00:5697.10 96.80 1.04%
ICUI 2024-04-18 12:01:0197.20 97.00 1.25%
ICUI 2024-04-18 13:01:0796.40 96.20 0.47%
ICUI 2024-04-18 14:01:1996.35 96.20 0.31%
ICUI 2024-04-18 15:01:0096.45 96.25 0.52%
ICUI 2024-04-18 16:01:1197.95 94.95 1.04%
ICUI 2024-04-18 18:00:5597.95 91.30 1.04%
ICUI 2024-04-18 20:01:120.00 0.00 1.04%
2024-04-19
ICUI 2024-04-19 05:01:0196.40 90.00 1.04%
ICUI 2024-04-19 06:01:24100.00 93.00 1.04%
ICUI 2024-04-19 07:01:0696.50 93.00 1.04%
ICUI 2024-04-19 08:01:09100.00 93.00 1.04%
ICUI 2024-04-19 10:01:2498.70 98.30 1.83%
ICUI 2024-04-19 11:01:0097.85 97.60 0.73%
ICUI 2024-04-19 12:01:1597.50 97.35 0.63%
ICUI 2024-04-19 13:01:0496.80 96.65 -0.21%
ICUI 2024-04-19 14:01:0896.60 96.30 -0.37%
ICUI 2024-04-19 15:00:5995.75 95.55 -1.25%
ICUI 2024-04-19 16:01:14290.00 95.75 -1.20%
ICUI 2024-04-19 17:01:0196.20 95.30 -1.19%
ICUI 2024-04-19 18:01:0496.15 95.25 -1.19%
ICUI 2024-04-19 19:01:0396.10 95.20 -1.19%
ICUI 2024-04-19 20:01:090.00 0.00 -1.19%
2024-04-22
ICUI 2024-04-22 07:00:56100.00 95.05 -1.19%
ICUI 2024-04-22 10:01:1494.65 94.40 -1.19%
ICUI 2024-04-22 11:01:0695.10 94.85 -0.77%
ICUI 2024-04-22 12:01:0795.10 94.90 -0.67%
ICUI 2024-04-22 13:01:0295.05 94.90 -0.72%
ICUI 2024-04-22 14:01:1796.55 96.15 0.67%
ICUI 2024-04-22 15:00:5896.45 96.20 0.52%
ICUI 2024-04-22 16:01:1997.40 90.00 0.67%
ICUI 2024-04-22 17:01:0197.40 94.50 0.68%
ICUI 2024-04-22 18:01:1097.40 90.00 0.68%
ICUI 2024-04-22 20:01:070.00 0.00 0.68%
2024-04-23
ICUI 2024-04-23 05:00:52100.00 90.00 0.68%
ICUI 2024-04-23 06:01:0398.30 90.00 0.68%
ICUI 2024-04-23 10:01:0498.00 97.65 1.62%
ICUI 2024-04-23 11:01:0298.40 97.70 1.46%
ICUI 2024-04-23 12:01:0897.90 97.70 1.46%
ICUI 2024-04-23 13:00:5198.70 98.50 2.24%
ICUI 2024-04-23 14:01:1999.00 98.90 2.61%
ICUI 2024-04-23 15:01:0298.80 98.50 2.35%
ICUI 2024-04-23 16:01:10100.00 96.65 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.