investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICUI: ICU Medical, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
ICUI 2025-06-02 00:05:080.00 0.00 0.37%
ICUI 2025-06-02 05:01:31214.45 53.95 0.37%
ICUI 2025-06-02 08:02:00215.80 53.95 0.37%
ICUI 2025-06-02 10:02:00131.85 131.05 -2.53%
ICUI 2025-06-02 11:01:32132.70 132.40 -1.75%
ICUI 2025-06-02 12:01:55131.85 131.35 -2.57%
ICUI 2025-06-02 13:01:28130.75 130.15 -3.38%
ICUI 2025-06-02 14:02:28130.50 129.80 -3.50%
ICUI 2025-06-02 15:01:27130.65 130.35 -3.16%
ICUI 2025-06-02 16:01:590.00 0.00 -3.20%
ICUI 2025-06-02 17:01:28131.10 130.00 -3.19%
ICUI 2025-06-02 18:01:58131.15 130.05 -3.19%
ICUI 2025-06-02 19:01:31131.00 129.90 -3.19%
ICUI 2025-06-02 20:01:590.00 0.00 -3.19%
2025-06-03
ICUI 2025-06-03 05:01:30207.55 90.15 -3.19%
ICUI 2025-06-03 08:02:00206.45 90.15 -3.19%
ICUI 2025-06-03 09:01:28169.20 93.95 -3.19%
ICUI 2025-06-03 10:01:58129.90 127.55 -1.00%
ICUI 2025-06-03 11:01:23130.85 130.35 0.15%
ICUI 2025-06-03 12:02:00131.50 131.00 0.67%
ICUI 2025-06-03 13:01:29131.75 131.20 0.74%
ICUI 2025-06-03 14:01:56131.70 131.50 0.82%
ICUI 2025-06-03 15:01:24131.45 131.20 0.63%
ICUI 2025-06-03 16:01:53135.05 90.95 0.04%
ICUI 2025-06-03 17:01:27133.05 128.00 0.04%
ICUI 2025-06-03 18:01:55143.70 90.95 0.04%
ICUI 2025-06-03 20:01:530.00 0.00 0.04%
2025-06-04
ICUI 2025-06-04 05:01:29207.55 52.20 0.04%
ICUI 2025-06-04 08:01:58206.45 52.20 0.04%
ICUI 2025-06-04 09:01:29208.90 52.20 0.04%
ICUI 2025-06-04 10:01:54130.15 129.40 -0.77%
ICUI 2025-06-04 11:01:23129.95 129.45 -0.77%
ICUI 2025-06-04 12:01:54129.85 129.60 -0.61%
ICUI 2025-06-04 13:01:28129.95 129.65 -0.54%
ICUI 2025-06-04 14:01:55130.60 130.20 -0.19%
ICUI 2025-06-04 15:01:26130.60 130.30 -0.04%
ICUI 2025-06-04 16:01:56135.00 128.55 0.69%
ICUI 2025-06-04 17:01:25131.85 130.75 0.69%
ICUI 2025-06-04 18:01:50131.85 130.75 -1.19%
ICUI 2025-06-04 19:01:25135.00 128.55 -1.19%
ICUI 2025-06-04 20:01:580.00 0.00 -1.19%
2025-06-05
ICUI 2025-06-05 05:01:29208.90 52.50 -1.19%
ICUI 2025-06-05 07:01:26140.80 52.50 -1.19%
ICUI 2025-06-05 08:01:56140.80 124.50 -1.19%
ICUI 2025-06-05 10:01:59131.45 131.10 -0.31%
ICUI 2025-06-05 11:01:22131.95 131.50 0.34%
ICUI 2025-06-05 12:02:00132.90 132.30 1.00%
ICUI 2025-06-05 13:01:27132.00 131.35 0.08%
ICUI 2025-06-05 14:01:59132.35 132.05 0.57%
ICUI 2025-06-05 15:01:28133.15 132.75 1.38%
ICUI 2025-06-05 16:01:57134.05 130.30 1.23%
ICUI 2025-06-05 17:01:27134.05 130.30 1.22%
ICUI 2025-06-05 18:02:03134.05 124.50 1.22%
ICUI 2025-06-05 20:02:030.00 0.00 1.22%
2025-06-06
ICUI 2025-06-06 05:01:26211.35 53.15 1.22%
ICUI 2025-06-06 07:01:27134.75 53.15 1.22%
ICUI 2025-06-06 09:01:34172.45 95.15 1.22%
ICUI 2025-06-06 10:02:01134.50 133.15 0.84%
ICUI 2025-06-06 11:01:30133.05 132.45 0.00%
ICUI 2025-06-06 12:02:00132.50 131.95 -0.61%
ICUI 2025-06-06 13:01:29131.95 131.55 -0.72%
ICUI 2025-06-06 14:02:01133.30 132.45 0.08%
ICUI 2025-06-06 15:01:29133.55 133.10 0.42%
ICUI 2025-06-06 16:02:01135.70 130.45 0.15%
ICUI 2025-06-06 17:01:28133.70 132.55 0.15%
ICUI 2025-06-06 18:02:00153.00 113.10 0.15%
ICUI 2025-06-06 19:01:27133.65 132.55 0.15%
ICUI 2025-06-06 20:01:590.00 0.00 0.15%
2025-06-09
ICUI 2025-06-09 05:01:26211.60 53.20 0.15%
ICUI 2025-06-09 07:01:26211.60 132.90 0.15%
ICUI 2025-06-09 08:02:01211.60 127.90 0.15%
ICUI 2025-06-09 09:01:27212.95 127.90 0.15%
ICUI 2025-06-09 10:01:56134.55 133.60 0.83%
ICUI 2025-06-09 11:01:29136.00 135.40 1.88%
ICUI 2025-06-09 12:01:54136.10 135.55 2.22%
ICUI 2025-06-09 13:01:28136.95 136.25 2.75%
ICUI 2025-06-09 14:01:59136.65 136.20 2.71%
ICUI 2025-06-09 15:01:27136.70 136.30 2.75%
ICUI 2025-06-09 16:01:58140.80 0.00 2.41%
ICUI 2025-06-09 17:01:24138.85 133.60 2.40%
ICUI 2025-06-09 18:01:58136.80 135.65 2.40%
ICUI 2025-06-09 19:01:27136.90 135.75 2.40%
ICUI 2025-06-09 20:01:540.00 0.00 2.40%
2025-06-10
ICUI 2025-06-10 05:01:21218.00 54.75 2.40%
ICUI 2025-06-10 06:01:52218.00 131.00 2.40%
ICUI 2025-06-10 09:01:25147.00 131.00 2.40%
ICUI 2025-06-10 10:02:00136.50 135.95 0.15%
ICUI 2025-06-10 11:01:26138.00 137.05 0.83%
ICUI 2025-06-10 12:02:00136.70 136.30 0.38%
ICUI 2025-06-10 13:01:28136.90 136.60 0.45%
ICUI 2025-06-10 14:01:53136.65 136.30 0.15%
ICUI 2025-06-10 15:01:24136.95 136.55 0.45%
ICUI 2025-06-10 16:01:53139.50 131.00 0.45%
ICUI 2025-06-10 17:01:24139.50 134.15 0.44%
ICUI 2025-06-10 18:01:56137.25 136.10 0.44%
ICUI 2025-06-10 19:01:29137.35 136.25 0.44%
ICUI 2025-06-10 20:01:550.00 0.00 0.44%
2025-06-11
ICUI 2025-06-11 05:01:28147.00 54.95 0.44%
ICUI 2025-06-11 06:01:54137.50 54.95 0.44%
ICUI 2025-06-11 07:01:22147.00 54.95 0.44%
ICUI 2025-06-11 09:01:25140.50 126.00 0.44%
ICUI 2025-06-11 10:02:00137.40 136.55 0.37%
ICUI 2025-06-11 11:01:25137.30 136.80 0.11%
ICUI 2025-06-11 12:01:53136.55 136.20 -0.26%
ICUI 2025-06-11 13:01:23136.65 136.05 -0.37%
ICUI 2025-06-11 14:01:52135.60 135.10 -0.84%
ICUI 2025-06-11 15:01:23134.30 133.95 -2.02%
ICUI 2025-06-11 16:01:53137.15 131.80 -1.69%
ICUI 2025-06-11 17:01:20137.15 131.80 -1.68%
ICUI 2025-06-11 18:01:51175.05 94.15 -1.68%
ICUI 2025-06-11 20:01:510.00 0.00 -1.68%
2025-06-12
ICUI 2025-06-12 05:01:27147.00 54.00 -1.68%
ICUI 2025-06-12 09:01:27135.00 94.30 -1.68%
ICUI 2025-06-12 10:01:57134.40 133.15 -0.58%
ICUI 2025-06-12 11:01:25133.15 132.50 -0.91%
ICUI 2025-06-12 12:01:59132.00 131.70 -1.83%
ICUI 2025-06-12 13:01:22131.80 131.50 -1.94%
ICUI 2025-06-12 14:01:54131.60 131.30 -2.23%
ICUI 2025-06-12 15:01:25132.65 132.25 -1.39%
ICUI 2025-06-12 16:01:51138.10 100.90 -1.46%
ICUI 2025-06-12 17:01:26135.00 129.80 -1.49%
ICUI 2025-06-12 18:01:55172.00 92.65 -1.49%
ICUI 2025-06-12 20:01:530.00 0.00 -1.49%
2025-06-13
ICUI 2025-06-13 05:10:24147.00 53.20 -1.49%
ICUI 2025-06-13 12:01:53132.80 132.20 0.19%
ICUI 2025-06-13 13:01:27132.55 131.90 0.07%
ICUI 2025-06-13 14:01:58132.60 132.20 0.11%
ICUI 2025-06-13 15:01:28132.35 131.90 0.00%
ICUI 2025-06-13 16:02:00134.65 129.45 -0.22%
ICUI 2025-06-13 17:01:24134.65 129.45 -0.23%
ICUI 2025-06-13 18:01:56211.15 125.05 -0.23%
ICUI 2025-06-13 20:01:590.00 0.00 -0.23%
2025-06-16
ICUI 2025-06-16 05:01:29147.00 52.80 -0.23%
ICUI 2025-06-16 07:01:28147.00 127.55 -0.23%
ICUI 2025-06-16 10:02:02133.30 132.05 0.91%
ICUI 2025-06-16 11:01:25132.65 132.10 0.11%
ICUI 2025-06-16 12:01:55131.80 131.40 -0.30%
ICUI 2025-06-16 13:01:27132.15 131.90 0.08%
ICUI 2025-06-16 14:01:57132.50 132.10 0.26%
ICUI 2025-06-16 15:01:25132.10 131.80 -0.04%
ICUI 2025-06-16 16:01:55142.35 127.55 0.94%
ICUI 2025-06-16 17:01:22135.80 130.65 0.95%
ICUI 2025-06-16 18:01:56133.85 132.75 0.95%
ICUI 2025-06-16 19:01:24133.40 132.30 0.95%
ICUI 2025-06-16 20:01:510.00 0.00 0.95%
2025-06-17
ICUI 2025-06-17 05:01:54147.00 53.25 0.95%
ICUI 2025-06-17 09:01:20132.85 94.40 0.95%
ICUI 2025-06-17 10:01:55131.80 130.60 -1.21%
ICUI 2025-06-17 11:01:22131.75 131.45 -1.21%
ICUI 2025-06-17 12:01:57131.80 131.10 -1.25%
ICUI 2025-06-17 13:01:26131.70 131.55 -1.17%
ICUI 2025-06-17 14:01:55131.95 131.50 -1.06%
ICUI 2025-06-17 15:01:29131.60 131.10 -1.25%
ICUI 2025-06-17 16:01:53142.35 121.00 -2.42%
ICUI 2025-06-17 17:01:22130.55 129.40 -2.40%
ICUI 2025-06-17 18:01:54185.55 75.65 -2.40%
ICUI 2025-06-17 19:01:28130.15 129.05 -2.40%
ICUI 2025-06-17 20:01:560.00 0.00 -2.40%
2025-06-18
ICUI 2025-06-18 05:01:31147.00 51.95 -2.40%
ICUI 2025-06-18 07:01:29147.00 126.90 -2.40%
ICUI 2025-06-18 09:01:29130.65 126.90 -2.40%
ICUI 2025-06-18 10:01:57129.70 128.70 -0.79%
ICUI 2025-06-18 11:01:31130.70 130.20 0.34%
ICUI 2025-06-18 12:01:53130.55 129.90 0.19%
ICUI 2025-06-18 13:01:24130.00 129.55 -0.19%
ICUI 2025-06-18 14:01:57130.75 130.15 0.41%
ICUI 2025-06-18 15:01:31128.85 128.25 -0.98%
ICUI 2025-06-18 16:02:02131.15 126.90 -1.01%
ICUI 2025-06-18 17:01:26131.15 126.90 -1.04%
ICUI 2025-06-18 18:01:53206.35 126.90 -1.04%
ICUI 2025-06-18 20:01:580.00 0.00 -1.04%
2025-06-20
ICUI 2025-06-20 05:01:19132.65 51.40 -1.04%
ICUI 2025-06-20 06:01:51147.00 128.05 -1.04%
ICUI 2025-06-20 07:01:27147.00 51.40 -1.04%
ICUI 2025-06-20 09:01:21131.45 128.80 -1.04%
ICUI 2025-06-20 10:01:57131.05 128.85 0.42%
ICUI 2025-06-20 11:01:25129.30 128.65 0.19%
ICUI 2025-06-20 12:01:53127.55 127.05 -0.85%
ICUI 2025-06-20 13:01:22128.00 127.60 -0.65%
ICUI 2025-06-20 14:01:58127.55 127.30 -0.81%
ICUI 2025-06-20 15:01:23127.35 126.90 -0.96%
ICUI 2025-06-20 16:10:12130.20 125.25 -0.62%
ICUI 2025-06-20 17:08:56128.45 127.35 -0.62%
ICUI 2025-06-20 19:01:33128.50 127.40 -0.62%
ICUI 2025-06-20 20:01:520.00 0.00 -0.62%
2025-06-23
ICUI 2025-06-23 05:01:22128.40 127.20 -0.62%
ICUI 2025-06-23 06:01:53140.00 51.10 -0.62%
ICUI 2025-06-23 09:06:10128.50 126.80 -0.62%
ICUI 2025-06-23 10:03:35128.45 126.70 -0.62%
ICUI 2025-06-23 11:01:41127.95 127.25 0.08%
ICUI 2025-06-23 12:01:37126.80 126.50 -0.78%
ICUI 2025-06-23 13:01:41125.55 125.15 -1.87%
ICUI 2025-06-23 14:01:42127.60 127.30 -0.23%
ICUI 2025-06-23 15:01:38127.45 127.20 -0.19%
ICUI 2025-06-23 16:01:41140.80 0.00 0.31%
ICUI 2025-06-23 17:01:38130.65 125.55 0.31%
ICUI 2025-06-23 18:01:39128.60 127.50 0.31%
ICUI 2025-06-23 19:01:37180.90 74.00 0.31%
ICUI 2025-06-23 20:01:360.00 0.00 0.31%
2025-06-24
ICUI 2025-06-24 05:01:28140.00 51.20 0.31%
ICUI 2025-06-24 07:01:36140.00 121.70 0.31%
ICUI 2025-06-24 10:01:50127.70 127.20 -0.51%
ICUI 2025-06-24 11:01:30129.55 129.05 0.98%
ICUI 2025-06-24 12:01:51129.30 128.75 0.78%
ICUI 2025-06-24 13:01:38129.60 129.35 1.10%
ICUI 2025-06-24 14:01:52129.95 129.55 1.25%
ICUI 2025-06-24 15:01:29130.85 130.45 1.96%
ICUI 2025-06-24 16:01:55133.50 128.30 2.23%
ICUI 2025-06-24 18:01:52131.40 130.30 2.23%
ICUI 2025-06-24 19:01:32131.40 130.25 2.23%
ICUI 2025-06-24 20:01:450.00 0.00 2.23%
2025-06-25
ICUI 2025-06-25 05:01:31208.10 52.35 2.23%
ICUI 2025-06-25 08:01:52208.10 130.25 2.23%
ICUI 2025-06-25 09:01:32131.90 121.00 2.23%
ICUI 2025-06-25 10:01:55130.70 128.70 -1.17%
ICUI 2025-06-25 11:01:33130.85 130.20 -0.20%
ICUI 2025-06-25 12:01:55131.00 130.75 0.08%
ICUI 2025-06-25 13:01:32131.55 131.05 0.35%
ICUI 2025-06-25 14:01:53131.50 131.05 0.47%
ICUI 2025-06-25 15:01:29132.00 131.65 0.86%
ICUI 2025-06-25 16:01:51140.80 121.00 0.98%
ICUI 2025-06-25 17:01:31134.70 129.50 0.96%
ICUI 2025-06-25 18:01:51171.05 97.50 0.96%
ICUI 2025-06-25 20:01:470.00 0.00 0.96%
2025-06-26
ICUI 2025-06-26 05:01:32210.00 52.80 0.96%
ICUI 2025-06-26 09:01:32211.35 52.80 0.96%
ICUI 2025-06-26 10:01:51132.55 131.20 0.15%
ICUI 2025-06-26 11:01:27132.30 131.85 0.19%
ICUI 2025-06-26 12:01:53130.75 130.30 -1.03%
ICUI 2025-06-26 13:01:33129.35 128.85 -2.25%
ICUI 2025-06-26 14:01:51129.35 128.80 -2.37%
ICUI 2025-06-26 15:01:29129.40 129.10 -2.06%
ICUI 2025-06-26 16:01:48140.80 0.00 -1.03%
ICUI 2025-06-26 17:01:28141.75 128.05 -1.02%
ICUI 2025-06-26 18:01:58131.05 51.85 -1.02%
ICUI 2025-06-26 19:01:33142.35 51.85 -1.02%
ICUI 2025-06-26 20:01:520.00 0.00 -1.02%
2025-06-27
ICUI 2025-06-27 05:00:43207.80 52.25 -1.02%
ICUI 2025-06-27 07:00:40207.80 128.60 -1.02%
ICUI 2025-06-27 08:00:49209.10 128.60 -1.02%
ICUI 2025-06-27 10:00:45131.40 129.30 -0.42%
ICUI 2025-06-27 11:00:39131.10 130.65 0.19%
ICUI 2025-06-27 12:00:44131.00 130.75 0.23%
ICUI 2025-06-27 13:00:37131.00 130.70 0.23%
ICUI 2025-06-27 14:00:43130.65 130.05 -0.34%
ICUI 2025-06-27 15:00:49130.10 129.55 -0.61%
ICUI 2025-06-27 16:00:42131.90 131.40 0.87%
ICUI 2025-06-27 17:00:36134.45 129.25 0.92%
ICUI 2025-06-27 18:00:34132.25 131.10 0.92%
ICUI 2025-06-27 19:00:30132.00 130.90 0.92%
ICUI 2025-06-27 20:00:45132.05 130.95 0.92%
ICUI 2025-06-27 21:00:360.00 0.00 0.92%
2025-06-30
ICUI 2025-06-30 05:00:42209.60 52.95 0.92%
ICUI 2025-06-30 06:00:41210.95 52.70 0.92%
ICUI 2025-06-30 07:00:41210.95 122.15 0.92%
ICUI 2025-06-30 08:00:44137.90 122.15 0.92%
ICUI 2025-06-30 10:00:42132.65 130.80 -0.65%
ICUI 2025-06-30 11:00:39131.50 130.90 -0.27%
ICUI 2025-06-30 12:00:40131.50 131.15 -0.46%
ICUI 2025-06-30 13:00:40131.10 130.65 -0.57%
ICUI 2025-06-30 14:00:49130.40 130.00 -1.15%
ICUI 2025-06-30 15:00:39131.65 131.35 -0.11%
ICUI 2025-06-30 16:00:49132.20 132.00 0.31%
ICUI 2025-06-30 17:00:43134.70 129.55 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.