| ICON | 1970-01-01 03:00:00 | 0.78 | 0.67 | 6.94% |
| ICON | 2020-11-12 15:01:11 | 0.78 | 0.73 | 6.94% |
| ICON | 2020-11-12 16:01:12 | 0.78 | 0.73 | 2.78% |
| ICON | 2020-11-12 17:01:14 | 0.76 | 0.75 | 1.35% |
| ICON | 2020-11-12 18:01:13 | 0.75 | 0.73 | 0.00% |
| ICON | 2020-11-12 19:01:12 | 0.75 | 0.74 | 0.00% |
| ICON | 2020-11-12 20:01:12 | 0.77 | 0.75 | 4.05% |
| ICON | 2020-11-12 21:01:12 | 0.76 | 0.75 | 1.35% |
| ICON | 2020-11-12 22:01:12 | 0.76 | 0.75 | 2.70% |
| ICON | 2020-11-12 23:01:11 | 0.80 | 0.75 | 2.70% |
| ICON | 2020-11-13 01:06:25 | 0.81 | 0.76 | 8.11% |
| ICON | 2020-11-13 02:01:11 | 0.79 | 0.75 | 2.70% |
| ICON | 2020-11-13 03:01:11 | 0.81 | 0.75 | 2.70% |
| ICON | 2020-11-13 04:01:11 | 0.81 | 0.75 | 2.70% |
| ICON | 2020-11-13 05:01:11 | 0.81 | 0.75 | 2.70% |
| ICON | 2020-11-13 06:01:12 | 0.81 | 0.75 | 2.70% |
| ICON | 2020-11-13 07:01:11 | 0.81 | 0.75 | 2.70% |
| ICON | 2020-11-13 08:01:12 | 0.81 | 0.75 | 2.70% |
| ICON | 2020-11-13 09:01:12 | 0.81 | 0.75 | 2.70% |
| ICON | 2020-11-13 10:01:12 | 0.81 | 0.75 | 2.70% |
| ICON | 2020-11-13 11:01:11 | 0.81 | 0.75 | 2.70% |
| ICON | 2020-11-13 12:01:12 | 1.25 | 0.77 | 2.70% |
| ICON | 2020-11-13 13:01:13 | 1.25 | 0.77 | 2.70% |
| ICON | 2020-11-13 14:01:11 | 1.25 | 0.77 | 2.70% |
| ICON | 2020-11-13 15:01:12 | 1.25 | 0.75 | 4.05% |
| ICON | 2020-11-13 16:01:12 | 0.81 | 0.75 | 1.35% |
| ICON | 2020-11-13 17:01:22 | 0.76 | 0.75 | -5.00% |
| ICON | 2020-11-13 18:01:13 | 0.75 | 0.73 | -7.50% |
| ICON | 2020-11-13 19:01:11 | 0.77 | 0.76 | -3.75% |
| ICON | 2020-11-13 20:01:11 | 0.76 | 0.75 | -3.75% |
| ICON | 2020-11-13 21:01:12 | 0.76 | 0.75 | -5.00% |
| ICON | 2020-11-13 22:01:13 | 0.76 | 0.75 | -5.00% |
| ICON | 2020-11-13 23:01:12 | 0.78 | 0.75 | -6.25% |
| ICON | 2020-11-14 01:05:48 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 02:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 03:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 04:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 05:01:13 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 06:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 07:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 08:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 09:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 10:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 11:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 12:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 13:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 14:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 15:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 16:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 17:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 18:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 19:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 20:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 21:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 22:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-14 23:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 01:08:15 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 02:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 03:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 04:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 05:01:10 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 06:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 07:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 08:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 09:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 10:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 11:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 12:01:13 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 13:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 14:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 15:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 16:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 17:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 18:01:13 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 19:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 20:01:13 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 21:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 22:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-15 23:01:18 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-16 01:06:52 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-16 02:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-16 03:01:10 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-16 04:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-16 05:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-16 06:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-16 07:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-16 08:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-16 09:01:11 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-16 10:01:12 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-16 11:01:13 | 0.77 | 0.72 | 0.00% |
| ICON | 2020-11-16 12:01:12 | 2.00 | 0.75 | 0.00% |
| ICON | 2020-11-16 13:01:12 | 2.00 | 0.75 | 0.00% |
| ICON | 2020-11-16 14:01:13 | 0.90 | 0.75 | 0.00% |
| ICON | 2020-11-16 15:01:12 | 0.80 | 0.75 | 5.33% |
| ICON | 2020-11-16 16:01:16 | 0.77 | 0.75 | 5.33% |
| ICON | 2020-11-16 17:01:18 | 0.77 | 0.73 | -1.33% |
| ICON | 2020-11-16 18:01:14 | 0.74 | 0.73 | -1.33% |
| ICON | 2020-11-16 19:01:12 | 0.74 | 0.73 | -1.33% |
| ICON | 2020-11-16 20:01:12 | 0.75 | 0.74 | -1.33% |
| ICON | 2020-11-16 21:01:13 | 0.75 | 0.74 | 0.00% |
| ICON | 2020-11-16 22:01:13 | 0.75 | 0.74 | 0.00% |
| ICON | 2020-11-16 23:01:12 | 0.74 | 0.73 | -2.67% |
| ICON | 2020-11-17 01:05:12 | 0.79 | 0.73 | -2.63% |
| ICON | 2020-11-17 02:01:12 | 0.79 | 0.73 | -2.63% |
| ICON | 2020-11-17 03:01:12 | 0.79 | 0.73 | -2.63% |
| ICON | 2020-11-17 04:01:12 | 0.79 | 0.73 | -2.63% |
| ICON | 2020-11-17 05:01:12 | 0.79 | 0.73 | -2.63% |
| ICON | 2020-11-17 06:01:12 | 0.79 | 0.73 | -2.63% |
| ICON | 2020-11-17 07:01:12 | 0.79 | 0.73 | -2.63% |
| ICON | 2020-11-17 08:01:12 | 0.79 | 0.73 | -2.63% |
| ICON | 2020-11-17 09:01:13 | 0.79 | 0.73 | -2.63% |
| ICON | 2020-11-17 10:01:13 | 0.79 | 0.73 | -2.63% |
| ICON | 2020-11-17 11:01:12 | 0.79 | 0.73 | -2.63% |
| ICON | 2020-11-17 12:01:13 | 0.79 | 0.73 | -2.63% |
| ICON | 2020-11-17 13:01:14 | 0.79 | 0.73 | -2.63% |
| ICON | 2020-11-17 14:01:12 | 0.99 | 0.73 | -3.95% |
| ICON | 2020-11-17 15:01:13 | 0.99 | 0.73 | -3.95% |
| ICON | 2020-11-17 16:01:13 | 0.77 | 0.73 | -3.95% |
| ICON | 2020-11-17 17:02:32 | 0.77 | 0.74 | 0.00% |
| ICON | 2020-11-17 18:01:13 | 0.75 | 0.74 | 0.00% |
| ICON | 2020-11-17 19:01:13 | 0.75 | 0.73 | 1.35% |
| ICON | 2020-11-17 20:01:12 | 0.75 | 0.74 | 2.70% |
| ICON | 2020-11-17 21:01:13 | 0.76 | 0.75 | 4.05% |
| ICON | 2020-11-17 22:01:13 | 0.78 | 0.74 | 4.05% |
| ICON | 2020-11-17 23:01:12 | 0.77 | 0.76 | 4.05% |
| ICON | 2020-11-18 01:04:39 | 0.77 | 0.74 | 2.70% |
| ICON | 2020-11-18 02:02:07 | 0.77 | 0.74 | 2.70% |
| ICON | 2020-11-18 03:01:11 | 0.77 | 0.74 | 1.35% |
| ICON | 2020-11-18 04:01:11 | 0.77 | 0.74 | 1.35% |
| ICON | 2020-11-18 05:01:12 | 0.77 | 0.74 | 1.35% |
| ICON | 2020-11-18 06:01:11 | 0.77 | 0.74 | 1.35% |
| ICON | 2020-11-18 07:01:13 | 0.77 | 0.74 | 1.35% |
| ICON | 2020-11-18 08:01:12 | 0.77 | 0.74 | 1.35% |
| ICON | 2020-11-18 09:01:12 | 0.77 | 0.74 | 1.35% |
| ICON | 2020-11-18 10:01:13 | 0.77 | 0.74 | 1.35% |
| ICON | 2020-11-18 11:01:13 | 0.77 | 0.74 | 1.35% |
| ICON | 2020-11-18 12:01:12 | 0.75 | 0.73 | 1.35% |
| ICON | 2020-11-18 13:01:13 | 1.38 | 0.75 | 6.76% |
| ICON | 2020-11-18 14:01:13 | 0.85 | 0.75 | 6.76% |
| ICON | 2020-11-18 15:01:13 | 0.77 | 0.73 | 6.76% |
| ICON | 2020-11-18 16:01:14 | 0.77 | 0.75 | 6.76% |
| ICON | 2020-11-18 17:02:08 | 0.78 | 0.76 | 3.95% |
| ICON | 2020-11-18 18:01:14 | 0.80 | 0.79 | 5.26% |
| ICON | 2020-11-18 19:01:13 | 0.80 | 0.79 | 5.26% |
| ICON | 2020-11-18 20:01:12 | 0.80 | 0.80 | 5.26% |
| ICON | 2020-11-18 20:04:59 | https://t.co/WnbhcCeS6T
2020-NOV-18 1:05pm
$PXLW #PixelworksInc Pixelworks up 13.32% = $12.8 million gain.
#semiconductors #stockTips #stockMarket #trading #investing https://t.co/8gpEgK6CzS Highlight |
| ICON | 2020-11-18 21:01:12 | 0.82 | 0.80 | 6.58% |
| ICON | 2020-11-18 22:01:13 | 0.79 | 0.79 | 3.95% |
| ICON | 2020-11-18 23:01:13 | 0.78 | 0.76 | 0.00% |
| ICON | 2020-11-19 01:04:43 | 0.83 | 0.74 | 2.63% |
| ICON | 2020-11-19 02:01:11 | 0.83 | 0.74 | 2.63% |
| ICON | 2020-11-19 03:01:12 | 0.85 | 0.74 | 2.63% |
| ICON | 2020-11-19 04:01:12 | 0.80 | 0.80 | 2.63% |
| ICON | 2020-11-19 05:01:12 | 0.80 | 0.79 | 2.63% |
| ICON | 2020-11-19 06:01:12 | 0.80 | 0.80 | 2.63% |
| ICON | 2020-11-19 07:01:13 | 0.81 | 0.80 | 2.63% |
| ICON | 2020-11-19 08:01:11 | 0.82 | 0.80 | 2.63% |
| ICON | 2020-11-19 09:01:12 | 0.79 | 0.79 | 2.63% |
| ICON | 2020-11-19 10:01:12 | 0.78 | 0.77 | 2.63% |
| ICON | 2020-11-19 11:01:14 | 0.78 | 0.77 | 2.63% |
| ICON | 2020-11-19 12:01:13 | 1.25 | 0.77 | 2.63% |
| ICON | 2020-11-19 13:01:11 | 1.25 | 0.77 | 2.63% |
| ICON | 2020-11-19 14:01:13 | 0.99 | 0.75 | 2.63% |
| ICON | 2020-11-19 15:01:13 | 0.81 | 0.76 | 2.63% |
| ICON | 2020-11-19 16:01:13 | 0.80 | 0.77 | 2.63% |
| ICON | 2020-11-19 17:02:06 | 0.82 | 0.78 | 0.00% |
| ICON | 2020-11-19 18:01:14 | 0.77 | 0.76 | -2.56% |
| ICON | 2020-11-19 19:01:27 | 0.79 | 0.78 | 0.00% |
| ICON | 2020-11-19 20:01:13 | 0.78 | 0.77 | -1.28% |
| ICON | 2020-11-19 21:01:13 | 0.78 | 0.77 | -1.28% |
| ICON | 2020-11-19 22:01:12 | 0.77 | 0.77 | -1.28% |
| ICON | 2020-11-19 23:01:12 | 0.78 | 0.77 | -1.28% |
| ICON | 2020-11-20 01:05:18 | 0.82 | 0.75 | 0.00% |
| ICON | 2020-11-20 02:01:12 | 0.82 | 0.70 | -3.85% |
| ICON | 2020-11-20 03:01:12 | 0.83 | 0.63 | -3.85% |
| ICON | 2020-11-20 04:01:11 | 0.83 | 0.63 | -3.85% |
| ICON | 2020-11-20 05:01:11 | 0.83 | 0.63 | -3.85% |
| ICON | 2020-11-20 06:01:11 | 0.83 | 0.63 | -3.85% |
| ICON | 2020-11-20 07:01:11 | 0.83 | 0.63 | -3.85% |
| ICON | 2020-11-20 08:01:12 | 0.83 | 0.63 | -3.85% |
| ICON | 2020-11-20 09:01:13 | 0.83 | 0.63 | -3.85% |
| ICON | 2020-11-20 10:01:14 | 0.83 | 0.63 | -3.85% |
| ICON | 2020-11-20 11:01:11 | 0.83 | 0.63 | -3.85% |
| ICON | 2020-11-20 12:01:12 | 1.38 | 0.63 | -3.85% |
| ICON | 2020-11-20 13:01:14 | 1.38 | 0.72 | -3.85% |
| ICON | 2020-11-20 14:01:12 | 1.38 | 0.73 | -3.85% |
| ICON | 2020-11-20 15:01:13 | 1.38 | 0.72 | -3.85% |
| ICON | 2020-11-20 16:01:13 | 0.79 | 0.77 | -3.85% |
| ICON | 2020-11-20 17:01:26 | 0.78 | 0.77 | -1.28% |
| ICON | 2020-11-20 18:01:14 | 0.77 | 0.76 | -2.56% |
| ICON | 2020-11-20 19:01:13 | 0.78 | 0.77 | -2.56% |
| ICON | 2020-11-20 20:01:12 | 0.77 | 0.76 | -2.56% |
| ICON | 2020-11-20 21:01:14 | 0.78 | 0.76 | -1.28% |
| ICON | 2020-11-20 22:01:13 | 0.78 | 0.77 | -1.28% |
| ICON | 2020-11-20 23:01:11 | 0.79 | 0.77 | -1.28% |
| ICON | 2020-11-21 00:28:58 | https://t.co/WnbhcCeS6T
2020-NOV-20 5:25pm
$PXLW #PixelworksInc Pixelworks up 8.92% = $10.1 million gain.
#semiconductors #stockTips #stockMarket #trading #investing https://t.co/AWDlUs0zl6 Highlight |
| ICON | 2020-11-21 01:04:49 | 0.81 | 0.76 | 1.28% |
| ICON | 2020-11-21 02:01:11 | 0.80 | 0.76 | 1.28% |
| ICON | 2020-11-21 02:58:46 | Evo/Icon Swing list / WL
$CETX
$CWBR
$NVIV
$SUNW
$LMFA
HAD An Amazzzzzzzing week with renewables and Team kicking @$$ Highlight |
| ICON | 2020-11-21 03:01:11 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 03:17:10 | RT @BooMShakaLlama: Evo/Icon Swing list / WL
$CETX
$CWBR
$NVIV
$SUNW
$LMFA
HAD An Amazzzzzzzing week with renewables and Team kicking @$$ Highlight |
| ICON | 2020-11-21 04:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 05:01:11 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 06:01:11 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 07:01:13 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 07:16:54 | RT @TheLioncom: $SINT in here next $SOLO in hot EV space with silicon nitride for EV automotive batteries and host of new product developme… Highlight |
| ICON | 2020-11-21 08:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 09:01:10 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 10:01:13 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 11:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 12:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 13:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 13:32:01 | L'Angolo del Fantacalcio, la giornata si apre sabato alle 15, ecco le nostre scelte della settimana! Se avete qualche dubbio su chi schierare... https://t.co/Dc8tQkoMC6 via @wordpressdotcom @Fantacalcio @iConsdelFanta @TuttoFanta #fantacalcio #calcio #football @SerieA #SerieA ⚽️ |
| ICON | 2020-11-21 14:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 15:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 16:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 17:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 18:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 19:01:13 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 20:01:13 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 21:01:13 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 22:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-21 23:01:11 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 01:06:38 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 02:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 03:01:11 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 04:01:11 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 05:01:11 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 06:01:11 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 07:01:11 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 08:01:11 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 09:01:11 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 10:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 11:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 12:01:13 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 13:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 14:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 15:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 16:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 17:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 18:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 19:01:15 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 20:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 21:01:13 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 22:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-22 23:01:17 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-23 01:05:52 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-23 02:01:11 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-23 03:01:11 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-23 04:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-23 05:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-23 06:01:11 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-23 07:01:13 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-23 08:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-23 09:01:12 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-23 10:01:13 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-23 11:01:13 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-23 12:01:14 | 1.18 | 0.76 | 1.28% |
| ICON | 2020-11-23 13:01:12 | 1.18 | 0.79 | 1.28% |
| ICON | 2020-11-23 14:01:13 | 1.18 | 0.79 | 1.28% |
| ICON | 2020-11-23 15:01:14 | 1.32 | 0.79 | 1.28% |
| ICON | 2020-11-23 16:01:13 | 0.81 | 0.79 | 2.56% |
| ICON | 2020-11-23 17:01:19 | 0.82 | 0.81 | 1.27% |
| ICON | 2020-11-23 18:01:15 | 0.83 | 0.83 | 3.80% |
| ICON | 2020-11-23 19:01:14 | 0.84 | 0.81 | 5.06% |
| ICON | 2020-11-23 20:01:12 | 0.82 | 0.79 | 1.27% |
| ICON | 2020-11-23 21:01:12 | 0.81 | 0.80 | 2.53% |
| ICON | 2020-11-23 22:01:12 | 0.82 | 0.81 | 2.53% |
| ICON | 2020-11-23 23:01:12 | 0.82 | 0.81 | 3.80% |
| ICON | 2020-11-24 01:04:52 | 0.84 | 0.78 | 0.00% |
| ICON | 2020-11-24 02:01:12 | 0.81 | 0.78 | 0.00% |
| ICON | 2020-11-24 03:01:12 | 1.50 | 0.78 | 0.00% |
| ICON | 2020-11-24 04:01:12 | 1.50 | 0.78 | 0.00% |
| ICON | 2020-11-24 05:01:13 | 1.50 | 0.78 | 0.00% |
| ICON | 2020-11-24 06:01:11 | 1.50 | 0.78 | 0.00% |
| ICON | 2020-11-24 07:01:13 | 1.50 | 0.78 | 0.00% |
| ICON | 2020-11-24 08:01:11 | 1.50 | 0.78 | 0.00% |
| ICON | 2020-11-24 09:01:16 | 1.50 | 0.78 | 0.00% |
| ICON | 2020-11-24 10:01:13 | 1.50 | 0.78 | 0.00% |
| ICON | 2020-11-24 11:01:14 | 1.50 | 0.78 | 0.00% |
| ICON | 2020-11-24 12:01:17 | 2.00 | 0.77 | 0.00% |
| ICON | 2020-11-24 13:01:14 | 2.00 | 0.77 | 0.00% |
| ICON | 2020-11-24 14:01:20 | 2.00 | 0.79 | 0.00% |
| ICON | 2020-11-24 15:01:14 | 1.32 | 0.82 | -2.47% |
| ICON | 2020-11-24 16:01:16 | 0.82 | 0.82 | 1.23% |
| ICON | 2020-11-24 17:02:12 | 0.85 | 0.84 | 3.70% |
| ICON | 2020-11-24 18:01:16 | 0.87 | 0.86 | 7.41% |
| ICON | 2020-11-24 19:01:52 | 0.88 | 0.87 | 8.64% |
| ICON | 2020-11-24 20:01:12 | 0.88 | 0.88 | 7.41% |
| ICON | 2020-11-24 21:01:12 | 0.90 | 0.89 | 11.11% |
| ICON | 2020-11-24 22:01:13 | 0.91 | 0.90 | 11.11% |
| ICON | 2020-11-24 23:01:12 | 0.99 | 0.96 | 19.75% |
| ICON | 2020-11-25 01:04:41 | 1.02 | 0.96 | 21.95% |
| ICON | 2020-11-25 02:01:11 | 1.05 | 0.96 | 24.39% |
| ICON | 2020-11-25 03:01:12 | 1.05 | 0.96 | 28.05% |
| ICON | 2020-11-25 04:01:12 | 1.05 | 0.96 | 28.05% |
| ICON | 2020-11-25 05:01:13 | 1.05 | 0.96 | 28.05% |
| ICON | 2020-11-25 06:01:12 | 1.05 | 0.96 | 28.05% |
| ICON | 2020-11-25 07:01:14 | 1.05 | 0.96 | 28.05% |
| ICON | 2020-11-25 08:01:12 | 1.05 | 0.96 | 28.05% |
| ICON | 2020-11-25 09:01:11 | 1.05 | 0.96 | 28.05% |
| ICON | 2020-11-25 10:01:12 | 1.05 | 0.96 | 28.05% |
| ICON | 2020-11-25 11:01:12 | 1.05 | 0.96 | 28.05% |
| ICON | 2020-11-25 12:01:12 | 1.07 | 1.05 | 28.05% |
| ICON | 2020-11-25 13:01:13 | 1.07 | 1.05 | 28.05% |
| ICON | 2020-11-25 14:01:13 | 1.12 | 1.03 | 28.05% |
| ICON | 2020-11-25 15:01:13 | 0.99 | 0.97 | 21.95% |
| ICON | 2020-11-25 16:01:13 | 1.05 | 1.03 | 26.83% |
| ICON | 2020-11-25 18:01:16 | 1.03 | 1.01 | 0.99% |
| ICON | 2020-11-25 19:01:13 | 1.03 | 1.02 | 0.99% |
| ICON | 2020-11-25 20:01:13 | 1.02 | 1.01 | 0.99% |
| ICON | 2020-11-25 21:01:12 | 1.00 | 0.98 | -2.97% |
| ICON | 2020-11-25 22:01:15 | 0.96 | 0.96 | -4.95% |
| ICON | 2020-11-25 23:01:13 | 0.98 | 0.97 | -2.97% |
| ICON | 2020-11-26 01:05:42 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 02:01:11 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 03:01:12 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 04:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 05:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 06:01:12 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 07:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 08:01:12 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 09:01:12 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 10:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 11:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 12:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 13:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 14:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 15:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 16:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 17:01:12 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 18:01:12 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 19:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 20:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 21:01:15 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 22:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-26 23:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-27 01:06:15 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-27 02:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-27 03:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-27 04:01:12 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-27 05:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-27 06:01:13 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-27 07:01:12 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-27 08:01:11 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-27 09:01:11 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-27 10:01:12 | 0.99 | 0.93 | -1.00% |
| ICON | 2020-11-27 12:02:04 | 0.98 | 0.85 | -2.00% |
| ICON | 2020-11-27 13:01:15 | 0.98 | 1.00 | 0.00% |
| ICON | 2020-11-27 14:01:12 | 0.98 | 0.85 | -1.00% |
| ICON | 2020-11-27 15:01:12 | 1.10 | 0.85 | -2.00% |
| ICON | 2020-11-27 16:01:14 | 1.00 | 0.89 | -2.00% |
| ICON | 2020-11-27 17:01:13 | 0.98 | 0.95 | -3.03% |
| ICON | 2020-11-27 18:01:27 | 0.97 | 0.95 | -4.04% |
| ICON | 2020-11-27 19:01:22 | 0.96 | 0.95 | -4.04% |
| ICON | 2020-11-27 20:01:14 | 0.95 | 0.89 | -7.07% |
| ICON | 2020-11-27 21:01:13 | 0.95 | 0.89 | -9.09% |
| ICON | 2020-11-27 22:01:14 | 0.95 | 0.89 | -9.09% |
| ICON | 2020-11-27 23:01:13 | 0.95 | 0.89 | -9.09% |
| ICON | 2020-11-28 01:05:11 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 02:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 03:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 04:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 05:01:14 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 06:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 07:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 08:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 09:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 10:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 11:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 12:01:14 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 13:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 15:01:14 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 16:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 17:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 18:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 19:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 20:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 21:01:14 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 22:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-28 23:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 01:06:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 02:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 03:01:11 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 04:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 05:01:11 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 06:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 07:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 08:01:11 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 09:01:11 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 10:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 11:01:11 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 12:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 13:01:11 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 14:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 15:01:13 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 16:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 17:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 18:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 19:01:14 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 20:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 21:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 22:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-29 23:01:19 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-30 01:06:53 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-30 02:01:10 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-30 03:01:11 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-30 04:01:11 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-30 05:01:11 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-30 06:05:43 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-30 07:01:11 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-30 08:01:11 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-30 09:01:26 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-30 10:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-30 11:01:12 | 0.95 | 0.89 | -10.00% |
| ICON | 2020-11-30 12:01:14 | 0.92 | 0.89 | -8.00% |
| ICON | 2020-11-30 13:01:12 | 0.92 | 0.89 | -11.00% |
| ICON | 2020-11-30 14:01:11 | 0.97 | 0.89 | -8.00% |
| ICON | 2020-11-30 15:01:12 | 0.97 | 0.89 | -8.00% |
| ICON | 2020-11-30 16:01:13 | 0.95 | 0.92 | -7.00% |
| ICON | 2020-11-30 17:01:13 | 0.94 | 0.91 | 1.11% |
| ICON | 2020-11-30 18:01:14 | 0.87 | 0.84 | -5.56% |
| ICON | 2020-11-30 19:01:12 | 0.90 | 0.87 | -2.22% |
| ICON | 2020-11-30 20:01:12 | 0.90 | 0.89 | -1.11% |
| ICON | 2020-11-30 21:01:14 | 0.90 | 0.89 | 0.00% |
| ICON | 2020-11-30 22:01:13 | 0.91 | 0.88 | -1.11% |
| ICON | 2020-11-30 23:01:13 | 0.92 | 0.86 | -3.33% |
| ICON | 2020-12-01 01:04:40 | 0.93 | 0.85 | -6.45% |
| ICON | 2020-12-01 02:01:10 | 0.93 | 0.85 | 0.00% |
| ICON | 2020-12-01 03:01:12 | 0.94 | 0.85 | 0.00% |
| ICON | 2020-12-01 04:01:10 | 0.94 | 0.85 | 0.00% |
| ICON | 2020-12-01 05:01:11 | 0.94 | 0.85 | 0.00% |
| ICON | 2020-12-01 06:01:11 | 0.94 | 0.85 | 0.00% |
| ICON | 2020-12-01 07:01:11 | 0.94 | 0.85 | 0.00% |
| ICON | 2020-12-01 08:01:11 | 0.94 | 0.85 | 0.00% |
| ICON | 2020-12-01 09:01:11 | 0.94 | 0.85 | 0.00% |
| ICON | 2020-12-01 10:01:15 | 0.94 | 0.85 | 0.00% |
| ICON | 2020-12-01 11:01:13 | 0.94 | 0.85 | 0.00% |
| ICON | 2020-12-01 12:01:14 | 1.05 | 0.86 | 0.00% |
| ICON | 2020-12-01 13:01:13 | 1.05 | 0.87 | 0.00% |
| ICON | 2020-12-01 14:01:13 | 0.99 | 0.87 | 0.00% |
| ICON | 2020-12-01 15:01:13 | 0.99 | 0.87 | 0.00% |
| ICON | 2020-12-01 16:01:13 | 0.92 | 0.86 | 0.00% |
| ICON | 2020-12-01 17:01:13 | 0.91 | 0.88 | 4.60% |
| ICON | 2020-12-01 18:01:13 | 0.91 | 0.88 | 2.30% |
| ICON | 2020-12-01 19:01:13 | 0.90 | 0.88 | 1.15% |
| ICON | 2020-12-01 19:42:06 | Intel And Semiconductors: Future Risks And Rewards Highlight |
| ICON | 2020-12-01 20:01:15 | 0.91 | 0.88 | 3.45% |
| ICON | 2020-12-01 20:47:27 | The Ultra Semiconductors ETF Seeks 2x The Daily Return Of The DJ U.S. Semi Index Highlight |
| ICON | 2020-12-01 21:01:14 | 0.93 | 0.90 | 4.60% |
| ICON | 2020-12-01 22:01:13 | 0.93 | 0.91 | 4.60% |
| ICON | 2020-12-01 22:29:26 | 1/6 of my money is in NIO. Good time to buy more?
All the EV companies are down - probably partly due to correction. If I’m looking for growth within the next year would buying more NIO be a good idea or diversifying with Li etc. The last week has been pretty bad for EVs so I am unsure   submitted by   /u/theepicone111 [link]   [comments] Highlight |
| ICON | 2020-12-01 23:01:13 | 0.93 | 0.88 | 4.60% |
| ICON | 2020-12-02 01:04:57 | 0.94 | 0.88 | 0.00% |
| ICON | 2020-12-02 01:07:33 | Can I say I told you so? TSMC is solidifying semiconductor king status
I recently replied to a post asking why AAPL's M1 chips are a big deal. Simple answer: Apple is a trend setter. In-house chip design will become the new status-quo and the company that makes them, TSMC, will reap the benefits. Since the announcement, TSMC has out performed every other stock in the semiconductor sector by a wide margin.   submitted by   /u/pirate_karl [link]   [comments] |
| ICON | 2020-12-02 02:01:11 | 0.94 | 0.87 | 0.00% |
| ICON | 2020-12-02 03:01:12 | 0.94 | 0.87 | 0.00% |
| ICON | 2020-12-02 04:01:12 | 0.94 | 0.87 | 0.00% |
| ICON | 2020-12-02 05:01:12 | 0.94 | 0.87 | 0.00% |
| ICON | 2020-12-02 06:01:12 | 0.94 | 0.87 | 0.00% |
| ICON | 2020-12-02 07:01:12 | 0.94 | 0.87 | 0.00% |
| ICON | 2020-12-02 08:01:12 | 0.94 | 0.87 | 0.00% |
| ICON | 2020-12-02 09:01:11 | 0.94 | 0.87 | 0.00% |
| ICON | 2020-12-02 10:01:14 | 0.94 | 0.87 | 0.00% |
| ICON | 2020-12-02 11:01:13 | 0.94 | 0.87 | 0.00% |
| ICON | 2020-12-02 12:01:15 | 1.05 | 0.84 | 0.00% |
| ICON | 2020-12-02 13:01:14 | 1.05 | 0.84 | 0.00% |
| ICON | 2020-12-02 14:01:14 | 1.05 | 0.84 | 0.00% |
| ICON | 2020-12-02 15:01:14 | 1.05 | 0.84 | 0.00% |
| ICON | 2020-12-02 16:01:13 | 0.93 | 0.91 | 0.00% |
| ICON | 2020-12-02 17:01:16 | 0.89 | 0.85 | -6.59% |
| ICON | 2020-12-02 18:01:14 | 0.84 | 0.84 | -7.69% |
| ICON | 2020-12-02 19:01:15 | 0.86 | 0.85 | -6.59% |
| ICON | 2020-12-02 20:01:15 | 0.86 | 0.85 | -6.59% |
| ICON | 2020-12-02 21:01:15 | 0.86 | 0.85 | -6.59% |
| ICON | 2020-12-02 22:01:14 | 0.86 | 0.84 | -7.69% |
| ICON | 2020-12-02 23:01:14 | 0.86 | 0.85 | -6.59% |
| ICON | 2020-12-03 01:04:45 | 0.85 | 0.82 | -4.55% |
| ICON | 2020-12-03 02:01:11 | 0.83 | 0.82 | -5.68% |
| ICON | 2020-12-03 02:31:57 | Aston Martin Play?
Hi Guys, Aston Martin (AML) is a great brand (James Bond's official car) and a British icon. It's been in trouble in the last couple of years though (not due to Covid). Share price 80% down. Recent News: Head of AMG Mercedes has now become the new CEO of Aston Martin Mercedes Benz (Daimler) bought 20% of the shares. See: https://www.bbc.co.uk/news/business-54712376 Share's have gone up 30-40%, but there is still room for a 5-10x even to go back at the price of a couple of years back. ​ What do you guys think? Having the backing of Daimler matters? Also: Next James Bond movie to feature it's new Aston Martin SUV.   submitted by   /u/cavecanemuk [link]   [comments] Highlight |
| ICON | 2020-12-03 03:01:13 | 0.85 | 0.82 | -6.82% |
| ICON | 2020-12-03 04:01:13 | 0.85 | 0.82 | -6.82% |
| ICON | 2020-12-03 05:01:14 | 0.85 | 0.82 | -6.82% |
| ICON | 2020-12-03 06:01:13 | 0.85 | 0.82 | -6.82% |
| ICON | 2020-12-03 07:01:13 | 0.85 | 0.82 | -6.82% |
| ICON | 2020-12-03 08:01:12 | 0.85 | 0.82 | -6.82% |
| ICON | 2020-12-03 09:01:12 | 0.85 | 0.82 | -6.82% |
| ICON | 2020-12-03 10:01:15 | 0.85 | 0.82 | -6.82% |
| ICON | 2020-12-03 11:01:13 | 0.85 | 0.82 | -6.82% |
| ICON | 2020-12-03 12:01:14 | 0.85 | 0.82 | -6.82% |
| ICON | 2020-12-03 13:01:14 | 1.20 | 0.82 | -6.82% |
| ICON | 2020-12-03 14:01:13 | 1.20 | 0.82 | -6.82% |
| ICON | 2020-12-03 15:01:14 | 1.20 | 0.80 | -6.82% |
| ICON | 2020-12-03 16:01:15 | 0.86 | 0.81 | -6.82% |
| ICON | 2020-12-03 17:01:12 | 0.85 | 0.84 | -3.57% |
| ICON | 2020-12-03 18:01:14 | 0.87 | 0.86 | 2.38% |
| ICON | 2020-12-03 19:01:14 | 0.89 | 0.88 | 4.76% |
| ICON | 2020-12-03 20:01:14 | 0.88 | 0.87 | 3.57% |
| ICON | 2020-12-03 21:01:13 | 0.88 | 0.88 | 3.57% |
| ICON | 2020-12-03 22:01:14 | 0.88 | 0.88 | 4.76% |
| ICON | 2020-12-03 23:01:14 | 0.88 | 0.88 | 4.76% |
| ICON | 2020-12-04 00:01:13 | 0.89 | 0.86 | 4.76% |
| ICON | 2020-12-04 01:04:55 | 0.89 | 0.86 | 7.32% |
| ICON | 2020-12-04 02:01:12 | 0.89 | 0.80 | 7.32% |
| ICON | 2020-12-04 03:01:14 | 0.89 | 0.80 | 7.32% |
| ICON | 2020-12-04 04:05:23 | 0.89 | 0.80 | 7.32% |
| ICON | 2020-12-04 05:01:13 | 0.89 | 0.80 | 7.32% |
| ICON | 2020-12-04 06:01:13 | 0.89 | 0.80 | 7.32% |
| ICON | 2020-12-04 07:01:11 | 0.89 | 0.80 | 7.32% |
| ICON | 2020-12-04 08:01:13 | 0.89 | 0.80 | 7.32% |
| ICON | 2020-12-04 09:01:13 | 0.89 | 0.80 | 7.32% |
| ICON | 2020-12-04 10:01:12 | 0.89 | 0.80 | 7.32% |
| ICON | 2020-12-04 11:01:11 | 0.89 | 0.80 | 7.32% |
| ICON | 2020-12-04 12:01:14 | 0.95 | 0.88 | 8.54% |
| ICON | 2020-12-04 13:01:13 | 0.95 | 0.88 | 8.54% |
| ICON | 2020-12-04 14:01:13 | 0.95 | 0.88 | 8.54% |
| ICON | 2020-12-04 15:01:13 | 0.95 | 0.87 | 8.54% |
| ICON | 2020-12-04 16:01:13 | 1.25 | 1.24 | 51.22% |
| ICON | 2020-12-04 17:01:14 | 1.15 | 1.14 | 30.68% |
| ICON | 2020-12-04 17:10:24 | Anyone else in on UMC?
They are a smaller but established semiconductor company out of Taiwan. Cheap price point. Bought in at $5.50 a few weeks ago, I'm up 62% over a few weeks. They pay a dividend and financials look good.   submitted by   /u/Instant_Bacon [link]   [comments] Highlight |
| ICON | 2020-12-04 18:01:15 | 1.06 | 1.05 | 19.32% |
| ICON | 2020-12-04 19:01:16 | 1.05 | 1.04 | 19.32% |
| ICON | 2020-12-04 20:01:13 | 1.05 | 1.04 | 18.18% |
| ICON | 2020-12-04 21:01:16 | 1.07 | 1.06 | 20.45% |
| ICON | 2020-12-04 22:01:15 | 1.08 | 1.07 | 21.59% |
| ICON | 2020-12-04 23:01:14 | 1.13 | 1.12 | 27.27% |
| ICON | 2020-12-05 01:04:54 | 1.08 | 1.03 | -15.32% |
| ICON | 2020-12-05 02:01:13 | 1.08 | 1.03 | -15.32% |
| ICON | 2020-12-05 03:01:11 | 1.08 | 1.03 | -16.94% |
| ICON | 2020-12-05 04:01:13 | 1.08 | 1.03 | -16.94% |
| ICON | 2020-12-05 05:01:12 | 1.08 | 1.03 | -16.94% |
| ICON | 2020-12-05 06:01:12 | 1.08 | 1.03 | -16.94% |
| ICON | 2020-12-05 07:01:12 | 1.08 | 1.03 | -16.94% |