investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICON: Iconix Brand Group, Inc. - Common Stock

+ Retail, Wear, Expertise



Clear duplicates of prices



2025-06-13
ICON 2025-06-13 12:01:532.74 2.72 51.65%
ICON 2025-06-13 13:01:272.79 2.78 54.95%
ICON 2025-06-13 14:01:582.82 2.79 56.59%
ICON 2025-06-13 15:01:282.80 2.79 56.04%
ICON 2025-06-13 16:02:002.90 2.75 62.09%
ICON 2025-06-13 17:01:242.98 2.95 65.36%
ICON 2025-06-13 18:01:563.04 2.96 66.48%
ICON 2025-06-13 19:01:272.94 2.90 62.01%
ICON 2025-06-13 20:01:590.00 0.00 63.13%
2025-06-16
ICON 2025-06-16 04:01:533.31 2.96 2.23%
ICON 2025-06-16 05:01:292.90 2.71 -7.26%
ICON 2025-06-16 06:01:552.78 2.62 -15.08%
ICON 2025-06-16 07:01:282.37 2.29 -33.52%
ICON 2025-06-16 08:01:562.43 2.31 -30.17%
ICON 2025-06-16 09:01:282.36 2.31 -33.52%
ICON 2025-06-16 10:02:022.23 2.20 -39.66%
ICON 2025-06-16 11:01:252.23 2.19 -40.78%
ICON 2025-06-16 12:01:552.35 2.25 -32.40%
ICON 2025-06-16 13:01:272.28 2.25 -34.64%
ICON 2025-06-16 14:01:572.18 2.10 -43.02%
ICON 2025-06-16 15:01:252.17 2.15 -41.90%
ICON 2025-06-16 16:01:552.32 2.22 -34.08%
ICON 2025-06-16 17:01:222.09 2.04 -29.11%
ICON 2025-06-16 18:01:562.28 2.12 -30.14%
ICON 2025-06-16 19:01:242.28 2.14 -26.37%
ICON 2025-06-16 20:01:510.00 0.00 -22.60%
2025-06-17
ICON 2025-06-17 04:01:522.65 0.00 -22.60%
ICON 2025-06-17 05:01:542.29 2.00 -22.60%
ICON 2025-06-17 06:01:562.17 2.02 -3.77%
ICON 2025-06-17 07:01:272.30 2.12 -3.42%
ICON 2025-06-17 08:01:532.45 2.20 -3.08%
ICON 2025-06-17 09:01:202.30 2.22 -0.34%
ICON 2025-06-17 10:01:552.36 2.29 1.71%
ICON 2025-06-17 11:01:222.39 2.31 2.74%
ICON 2025-06-17 12:01:572.59 2.56 9.93%
ICON 2025-06-17 13:01:262.69 2.68 14.04%
ICON 2025-06-17 14:01:552.70 2.69 14.04%
ICON 2025-06-17 15:01:292.53 2.39 7.19%
ICON 2025-06-17 16:01:532.52 2.35 4.79%
ICON 2025-06-17 17:01:222.50 2.35 8.26%
ICON 2025-06-17 18:01:542.56 2.46 9.13%
ICON 2025-06-17 19:01:282.56 2.45 10.00%
ICON 2025-06-17 20:01:560.00 0.00 8.26%
2025-06-18
ICON 2025-06-18 04:01:572.51 0.00 8.26%
ICON 2025-06-18 05:01:312.51 2.14 -3.04%
ICON 2025-06-18 06:02:012.51 2.33 -3.04%
ICON 2025-06-18 07:01:292.82 2.52 3.91%
ICON 2025-06-18 08:01:562.52 2.35 3.91%
ICON 2025-06-18 09:01:292.55 2.50 4.78%
ICON 2025-06-18 10:01:572.42 2.33 -2.61%
ICON 2025-06-18 11:01:312.51 2.45 3.91%
ICON 2025-06-18 12:01:532.45 2.43 1.30%
ICON 2025-06-18 13:01:242.46 2.43 1.30%
ICON 2025-06-18 14:01:572.36 2.21 -7.83%
ICON 2025-06-18 15:01:312.30 2.16 -6.09%
ICON 2025-06-18 16:02:022.44 2.15 -11.74%
ICON 2025-06-18 17:01:262.44 2.04 -11.93%
ICON 2025-06-18 18:01:532.42 2.12 -7.41%
ICON 2025-06-18 19:01:292.42 2.04 -7.41%
ICON 2025-06-18 20:01:580.00 0.00 -13.99%
2025-06-20
ICON 2025-06-20 05:01:192.34 1.89 -13.99%
ICON 2025-06-20 07:01:272.10 2.08 -2.88%
ICON 2025-06-20 08:01:522.38 2.10 -2.47%
ICON 2025-06-20 09:01:212.44 2.20 1.23%
ICON 2025-06-20 10:01:572.34 2.21 4.53%
ICON 2025-06-20 11:01:252.32 2.22 4.53%
ICON 2025-06-20 12:01:532.27 2.25 4.53%
ICON 2025-06-20 13:01:222.19 2.14 2.06%
ICON 2025-06-20 14:01:582.20 2.14 2.06%
ICON 2025-06-20 16:10:122.23 2.14 -0.41%
ICON 2025-06-20 17:08:562.27 2.14 3.24%
ICON 2025-06-20 19:01:332.27 2.16 -0.93%
ICON 2025-06-20 20:01:520.00 0.00 -0.93%
2025-06-23
ICON 2025-06-23 04:01:533.80 0.00 -0.93%
ICON 2025-06-23 05:01:222.50 2.42 13.89%
ICON 2025-06-23 06:01:532.50 2.31 14.81%
ICON 2025-06-23 07:01:232.39 2.29 10.19%
ICON 2025-06-23 09:06:102.45 2.17 7.41%
ICON 2025-06-23 10:03:352.28 2.23 4.17%
ICON 2025-06-23 11:01:412.28 2.25 6.02%
ICON 2025-06-23 12:01:372.40 2.37 10.65%
ICON 2025-06-23 13:01:412.34 2.31 8.33%
ICON 2025-06-23 14:01:422.23 2.20 3.24%
ICON 2025-06-23 15:01:382.08 2.00 -5.56%
ICON 2025-06-23 16:01:412.29 2.06 -1.39%
ICON 2025-06-23 17:01:382.08 2.02 -5.09%
ICON 2025-06-23 18:01:392.08 2.00 -6.48%
ICON 2025-06-23 19:01:372.29 2.00 -3.70%
ICON 2025-06-23 20:01:360.00 0.00 -3.70%
2025-06-24
ICON 2025-06-24 04:01:523.02 0.00 -3.70%
ICON 2025-06-24 05:01:282.38 1.87 -3.70%
ICON 2025-06-24 06:01:552.09 1.87 -0.93%
ICON 2025-06-24 07:01:362.12 1.87 -2.78%
ICON 2025-06-24 08:01:512.15 2.02 -2.78%
ICON 2025-06-24 09:01:282.15 1.89 -6.02%
ICON 2025-06-24 10:01:502.13 2.04 -2.78%
ICON 2025-06-24 11:01:302.18 2.15 2.31%
ICON 2025-06-24 12:01:512.20 2.16 3.24%
ICON 2025-06-24 13:01:382.25 2.22 5.09%
ICON 2025-06-24 14:01:522.25 2.20 5.09%
ICON 2025-06-24 15:01:292.23 2.17 3.70%
ICON 2025-06-24 16:01:552.29 2.15 4.17%
ICON 2025-06-24 17:01:332.33 2.15 4.23%
ICON 2025-06-24 18:01:522.25 2.15 4.23%
ICON 2025-06-24 19:01:322.25 2.00 -3.76%
ICON 2025-06-24 20:01:450.00 0.00 -3.76%
2025-06-25
ICON 2025-06-25 04:01:470.00 2.08 -3.76%
ICON 2025-06-25 05:01:312.32 2.08 -3.76%
ICON 2025-06-25 08:01:522.32 2.19 -0.94%
ICON 2025-06-25 09:01:322.23 2.08 -0.94%
ICON 2025-06-25 10:01:552.28 2.19 -0.94%
ICON 2025-06-25 11:01:332.30 2.16 -2.82%
ICON 2025-06-25 12:01:552.25 2.22 0.00%
ICON 2025-06-25 13:01:322.16 2.10 -2.82%
ICON 2025-06-25 14:01:532.16 2.12 -3.76%
ICON 2025-06-25 15:01:292.14 2.06 -4.69%
ICON 2025-06-25 16:01:512.26 2.06 -2.82%
ICON 2025-06-25 17:01:312.15 2.06 -2.71%
ICON 2025-06-25 18:01:512.26 2.04 -7.24%
ICON 2025-06-25 19:01:372.26 2.04 -5.43%
ICON 2025-06-25 20:01:470.00 0.00 -5.43%
2025-06-26
ICON 2025-06-26 05:01:322.45 2.04 0.00%
ICON 2025-06-26 07:01:342.38 2.15 0.00%
ICON 2025-06-26 09:01:322.30 2.04 0.00%
ICON 2025-06-26 10:01:512.13 2.08 0.90%
ICON 2025-06-26 11:01:272.17 2.14 -0.90%
ICON 2025-06-26 12:01:532.19 2.12 -0.90%
ICON 2025-06-26 13:01:332.20 2.14 2.26%
ICON 2025-06-26 14:01:512.21 2.12 -0.90%
ICON 2025-06-26 15:01:292.20 2.12 2.71%
ICON 2025-06-26 16:01:482.26 2.12 2.26%
ICON 2025-06-26 17:01:282.27 2.12 2.33%
ICON 2025-06-26 20:01:520.00 0.00 2.33%
2025-06-27
ICON 2025-06-27 05:00:432.50 1.97 -1.86%
ICON 2025-06-27 06:00:412.50 1.98 -1.86%
ICON 2025-06-27 08:00:492.25 2.16 -0.93%
ICON 2025-06-27 09:00:382.25 2.16 0.00%
ICON 2025-06-27 10:00:452.40 2.29 5.12%
ICON 2025-06-27 11:00:392.33 2.29 5.12%
ICON 2025-06-27 12:00:442.32 2.27 5.12%
ICON 2025-06-27 13:00:372.34 2.31 6.98%
ICON 2025-06-27 14:00:432.31 2.27 5.58%
ICON 2025-06-27 15:00:492.29 2.25 4.19%
ICON 2025-06-27 16:00:422.28 2.25 3.72%
ICON 2025-06-27 17:00:362.30 2.22 3.20%
ICON 2025-06-27 20:00:452.30 2.22 4.57%
ICON 2025-06-27 21:00:360.00 0.00 4.57%
2025-06-30
ICON 2025-06-30 05:00:422.40 2.17 2.28%
ICON 2025-06-30 08:00:442.23 2.17 2.28%
ICON 2025-06-30 09:00:422.30 2.17 -2.74%
ICON 2025-06-30 10:00:422.25 2.22 0.00%
ICON 2025-06-30 11:00:392.40 2.31 3.20%
ICON 2025-06-30 12:00:402.35 2.31 4.11%
ICON 2025-06-30 13:00:402.35 2.33 5.02%
ICON 2025-06-30 14:00:492.34 2.31 4.11%
ICON 2025-06-30 15:00:392.40 2.35 5.94%
ICON 2025-06-30 16:00:492.40 2.35 6.85%
ICON 2025-06-30 17:00:432.39 2.24 0.00%
ICON 2025-06-30 21:00:360.00 0.00 0.00%
2025-07-01
ICON 2025-07-01 05:00:422.39 2.15 0.00%
ICON 2025-07-01 07:00:392.37 2.20 0.00%
ICON 2025-07-01 09:00:412.31 2.20 0.00%
ICON 2025-07-01 10:00:392.39 2.33 0.89%
ICON 2025-07-01 11:00:412.46 2.41 3.56%
ICON 2025-07-01 12:00:412.59 2.57 10.22%
ICON 2025-07-01 13:00:412.66 2.63 12.89%
ICON 2025-07-01 14:00:512.67 2.65 14.22%
ICON 2025-07-01 15:00:422.70 2.67 14.22%
ICON 2025-07-01 16:00:432.68 2.63 12.89%
ICON 2025-07-01 17:00:432.64 2.44 12.29%
ICON 2025-07-01 18:00:422.63 2.52 8.05%
ICON 2025-07-01 19:00:442.63 2.44 7.63%
ICON 2025-07-01 20:00:442.64 2.54 7.63%
ICON 2025-07-01 21:00:380.00 0.00 7.63%
2025-07-02
ICON 2025-07-02 05:00:433.14 2.41 7.63%
ICON 2025-07-02 06:00:443.09 2.41 7.63%
ICON 2025-07-02 07:00:372.90 2.54 7.63%
ICON 2025-07-02 08:00:452.86 2.41 7.63%
ICON 2025-07-02 09:00:412.80 2.41 -1.27%
ICON 2025-07-02 10:00:442.50 2.41 -7.63%
ICON 2025-07-02 11:00:382.50 2.37 -9.32%
ICON 2025-07-02 12:00:422.48 2.43 -6.78%
ICON 2025-07-02 13:00:422.48 2.42 -7.63%
ICON 2025-07-02 14:00:502.50 2.45 -6.78%
ICON 2025-07-02 15:00:382.48 2.45 -5.93%
ICON 2025-07-02 16:00:442.57 2.49 -5.93%
ICON 2025-07-02 17:00:462.66 2.40 -5.30%
ICON 2025-07-02 18:00:452.58 2.50 -5.30%
ICON 2025-07-02 19:00:442.58 2.40 -4.55%
ICON 2025-07-02 20:00:492.70 2.40 -4.55%
ICON 2025-07-02 21:00:500.00 0.00 -4.55%
2025-07-03
ICON 2025-07-03 05:00:432.50 2.02 -3.03%
ICON 2025-07-03 06:00:492.50 2.41 -3.03%
ICON 2025-07-03 07:00:452.50 2.29 -3.03%
ICON 2025-07-03 10:00:462.45 2.41 -3.79%
ICON 2025-07-03 11:00:452.44 2.37 -3.41%
ICON 2025-07-03 12:00:452.44 2.40 -1.89%
ICON 2025-07-03 13:00:402.55 2.44 -1.52%
ICON 2025-07-03 14:00:402.70 2.29 -3.61%
ICON 2025-07-03 15:00:422.59 2.29 -3.61%
ICON 2025-07-03 16:00:462.70 2.29 -3.61%
ICON 2025-07-03 17:00:422.57 2.29 -3.61%
ICON 2025-07-03 18:00:430.00 0.00 -3.61%
2025-07-07
ICON 2025-07-07 05:00:502.40 2.29 0.00%
ICON 2025-07-07 07:00:422.40 2.29 -0.80%
ICON 2025-07-07 09:00:512.54 2.29 0.80%
ICON 2025-07-07 10:00:502.40 2.27 -3.61%
ICON 2025-07-07 11:00:522.40 2.29 -4.02%
ICON 2025-07-07 12:00:432.39 2.27 -4.42%
ICON 2025-07-07 13:00:382.39 2.25 -4.02%
ICON 2025-07-07 14:00:442.23 2.15 -7.63%
ICON 2025-07-07 15:00:362.29 2.22 -5.62%
ICON 2025-07-07 16:00:442.27 2.25 -6.43%
ICON 2025-07-07 17:00:452.40 2.16 -5.83%
ICON 2025-07-07 19:00:432.40 2.16 -1.67%
ICON 2025-07-07 20:00:422.40 2.04 -1.67%
ICON 2025-07-07 21:00:390.00 0.00 -1.67%
2025-07-08
ICON 2025-07-08 05:00:483.20 2.04 -1.67%
ICON 2025-07-08 07:00:362.71 2.04 -1.67%
ICON 2025-07-08 08:00:422.67 2.04 4.17%
ICON 2025-07-08 09:00:422.45 2.15 4.17%
ICON 2025-07-08 10:00:412.35 2.29 0.42%
ICON 2025-07-08 11:00:392.42 2.31 4.58%
ICON 2025-07-08 12:00:422.34 2.31 3.33%
ICON 2025-07-08 13:00:422.40 2.31 4.17%
ICON 2025-07-08 14:00:432.42 2.31 3.75%
ICON 2025-07-08 15:00:442.42 2.33 4.58%
ICON 2025-07-08 16:00:472.39 2.33 5.42%
ICON 2025-07-08 17:00:482.43 2.29 4.46%
ICON 2025-07-08 18:00:502.94 2.82 26.79%
ICON 2025-07-08 19:00:452.94 2.77 23.66%
ICON 2025-07-08 20:00:502.79 2.60 17.86%
ICON 2025-07-08 21:00:450.00 0.00 17.86%
2025-07-09
ICON 2025-07-09 05:00:422.53 2.40 4.91%
ICON 2025-07-09 06:00:482.52 2.33 0.89%
ICON 2025-07-09 07:00:462.39 2.33 2.68%
ICON 2025-07-09 08:00:452.60 2.33 5.36%
ICON 2025-07-09 09:00:422.50 2.33 4.91%
ICON 2025-07-09 10:00:442.50 2.46 7.59%
ICON 2025-07-09 11:00:422.69 2.58 12.05%
ICON 2025-07-09 12:00:452.65 2.59 12.05%
ICON 2025-07-09 13:00:422.65 2.62 12.95%
ICON 2025-07-09 14:00:452.66 2.63 14.29%
ICON 2025-07-09 15:00:402.79 2.68 16.52%
ICON 2025-07-09 16:00:482.75 2.68 16.52%
ICON 2025-07-09 17:00:442.72 2.60 15.38%
ICON 2025-07-09 18:00:432.70 2.60 15.38%
ICON 2025-07-09 19:00:392.72 2.60 15.38%
ICON 2025-07-09 21:00:410.00 0.00 15.38%
2025-07-10
ICON 2025-07-10 05:00:522.87 2.40 15.38%
ICON 2025-07-10 08:00:482.91 2.41 15.38%
ICON 2025-07-10 09:00:472.90 2.56 -0.85%
ICON 2025-07-10 10:00:462.65 2.56 -2.56%
ICON 2025-07-10 11:00:432.65 2.57 -5.13%
ICON 2025-07-10 12:00:392.65 2.59 -4.27%
ICON 2025-07-10 13:00:412.74 2.63 -1.71%
ICON 2025-07-10 14:00:452.76 2.65 0.00%
ICON 2025-07-10 15:00:422.68 2.59 -1.71%
ICON 2025-07-10 16:00:472.69 2.64 0.00%
ICON 2025-07-10 17:00:462.64 2.33 -1.49%
ICON 2025-07-10 18:00:502.64 2.58 -1.49%
ICON 2025-07-10 20:00:442.64 2.50 -1.49%
ICON 2025-07-10 21:00:420.00 0.00 -1.49%
2025-07-11
ICON 2025-07-11 05:01:352.99 2.33 -1.49%
ICON 2025-07-11 06:01:562.99 2.65 0.00%
ICON 2025-07-11 07:01:262.98 2.65 0.00%
ICON 2025-07-11 08:02:002.91 2.29 0.00%
ICON 2025-07-11 09:01:332.89 2.33 -1.49%
ICON 2025-07-11 10:02:082.88 2.80 9.29%
ICON 2025-07-11 11:01:262.80 2.75 4.83%
ICON 2025-07-11 12:01:582.90 2.82 9.29%
ICON 2025-07-11 13:01:322.91 2.85 9.29%
ICON 2025-07-11 14:01:572.94 2.81 8.55%
ICON 2025-07-11 15:01:262.90 2.82 8.55%
ICON 2025-07-11 16:01:582.87 2.82 6.32%
ICON 2025-07-11 17:01:302.83 2.80 8.68%
ICON 2025-07-11 18:01:582.83 2.80 7.17%
ICON 2025-07-11 20:02:030.00 0.00 7.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.