investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICON: Iconix Brand Group, Inc. - Common Stock

+ Retail, Wear, Expertise



Clear duplicates of prices



2025-05-02
ICON 2025-05-02 04:00:540.00 0.00 2.03%
ICON 2025-05-02 05:00:432.15 1.82 2.03%
ICON 2025-05-02 06:01:022.00 1.82 2.03%
ICON 2025-05-02 07:00:432.15 2.00 0.00%
ICON 2025-05-02 08:00:512.15 1.90 0.00%
ICON 2025-05-02 09:00:422.15 1.98 0.00%
ICON 2025-05-02 10:00:491.98 1.95 -1.02%
ICON 2025-05-02 11:00:412.03 1.97 -1.02%
ICON 2025-05-02 12:00:532.00 1.95 -1.02%
ICON 2025-05-02 13:00:472.03 1.96 -1.52%
ICON 2025-05-02 14:00:502.03 1.97 -0.51%
ICON 2025-05-02 16:00:532.03 1.95 -2.03%
ICON 2025-05-02 17:00:442.03 1.94 -2.00%
ICON 2025-05-02 18:00:472.03 1.97 -2.00%
ICON 2025-05-02 19:00:422.03 1.97 -1.50%
ICON 2025-05-02 20:00:550.00 0.00 -1.50%
2025-05-05
ICON 2025-05-05 04:00:522.45 1.98 -1.50%
ICON 2025-05-05 05:00:442.10 1.98 -1.50%
ICON 2025-05-05 06:00:472.12 1.98 -1.50%
ICON 2025-05-05 07:00:482.12 1.82 1.00%
ICON 2025-05-05 09:00:452.12 1.96 1.00%
ICON 2025-05-05 10:00:531.96 1.95 -0.50%
ICON 2025-05-05 11:00:402.00 1.95 -0.50%
ICON 2025-05-05 12:00:501.99 1.97 1.00%
ICON 2025-05-05 13:00:402.01 1.96 1.50%
ICON 2025-05-05 14:00:512.05 1.99 2.00%
ICON 2025-05-05 15:00:431.99 1.96 -0.50%
ICON 2025-05-05 16:00:512.05 1.87 1.50%
ICON 2025-05-05 17:00:412.04 1.90 1.53%
ICON 2025-05-05 18:00:482.05 1.94 1.53%
ICON 2025-05-05 20:00:500.00 0.00 1.53%
2025-05-06
ICON 2025-05-06 04:00:572.48 0.00 1.53%
ICON 2025-05-06 05:00:412.33 1.71 1.53%
ICON 2025-05-06 06:00:522.16 1.71 1.53%
ICON 2025-05-06 07:00:442.16 1.74 1.53%
ICON 2025-05-06 09:00:462.16 1.97 -1.02%
ICON 2025-05-06 10:00:551.98 1.91 -4.59%
ICON 2025-05-06 11:00:391.97 1.92 -1.02%
ICON 2025-05-06 12:00:531.93 1.92 -3.57%
ICON 2025-05-06 13:00:421.94 1.90 -4.08%
ICON 2025-05-06 14:00:551.94 1.90 -4.59%
ICON 2025-05-06 15:00:421.93 1.90 -4.08%
ICON 2025-05-06 16:00:531.94 1.90 -4.59%
ICON 2025-05-06 17:00:451.97 1.90 -4.52%
ICON 2025-05-06 20:00:510.00 0.00 -1.01%
2025-05-07
ICON 2025-05-07 04:00:522.10 0.00 -1.01%
ICON 2025-05-07 05:00:462.10 1.72 -1.01%
ICON 2025-05-07 08:00:532.09 1.91 3.02%
ICON 2025-05-07 09:00:462.03 1.91 3.02%
ICON 2025-05-07 10:00:501.92 1.89 1.01%
ICON 2025-05-07 11:00:411.94 1.91 2.51%
ICON 2025-05-07 12:00:491.92 1.90 1.01%
ICON 2025-05-07 13:00:431.93 1.90 1.01%
ICON 2025-05-07 14:00:441.95 1.90 1.51%
ICON 2025-05-07 15:00:451.91 1.90 1.01%
ICON 2025-05-07 16:00:491.91 1.87 0.00%
ICON 2025-05-07 20:00:500.00 0.00 0.00%
2025-05-08
ICON 2025-05-08 05:00:452.14 1.90 1.01%
ICON 2025-05-08 06:00:472.10 1.90 1.01%
ICON 2025-05-08 10:00:501.89 1.87 -0.50%
ICON 2025-05-08 11:00:431.88 1.86 -0.50%
ICON 2025-05-08 12:00:431.86 1.85 -1.01%
ICON 2025-05-08 13:00:411.88 1.83 -1.51%
ICON 2025-05-08 14:00:501.85 1.83 -2.01%
ICON 2025-05-08 15:00:441.87 1.83 -1.51%
ICON 2025-05-08 16:00:501.89 1.83 -1.01%
ICON 2025-05-08 17:00:371.92 1.83 0.53%
ICON 2025-05-08 18:00:421.92 1.83 -2.12%
ICON 2025-05-08 20:00:480.00 0.00 -2.12%
2025-05-09
ICON 2025-05-09 05:00:422.07 1.84 -2.12%
ICON 2025-05-09 07:00:402.07 1.85 2.12%
ICON 2025-05-09 08:00:452.04 1.87 -1.59%
ICON 2025-05-09 09:00:451.91 1.79 -3.17%
ICON 2025-05-09 10:00:491.89 1.82 -1.59%
ICON 2025-05-09 11:00:441.86 1.85 -1.06%
ICON 2025-05-09 12:00:461.88 1.82 -0.53%
ICON 2025-05-09 13:00:401.87 1.82 -0.53%
ICON 2025-05-09 14:00:491.87 1.86 0.00%
ICON 2025-05-09 15:00:401.87 1.85 -0.53%
ICON 2025-05-09 16:00:512.00 1.87 1.59%
ICON 2025-05-09 17:00:392.04 1.87 1.59%
ICON 2025-05-09 18:00:442.04 1.91 2.65%
ICON 2025-05-09 19:00:432.04 1.87 2.65%
ICON 2025-05-09 20:00:460.00 0.00 2.65%
2025-05-12
ICON 2025-05-12 05:01:432.05 1.84 2.65%
ICON 2025-05-12 06:03:182.05 1.89 2.65%
ICON 2025-05-12 08:02:061.92 1.87 2.12%
ICON 2025-05-12 09:01:262.05 1.87 2.12%
ICON 2025-05-12 10:01:571.99 1.96 4.76%
ICON 2025-05-12 11:01:351.97 1.94 4.76%
ICON 2025-05-12 12:01:571.99 1.97 3.70%
ICON 2025-05-12 13:01:301.98 1.97 4.76%
ICON 2025-05-12 14:02:051.98 1.96 5.29%
ICON 2025-05-12 15:01:351.98 1.97 4.76%
ICON 2025-05-12 16:02:062.00 1.91 4.76%
ICON 2025-05-12 17:01:272.00 1.91 4.23%
ICON 2025-05-12 18:01:591.99 1.93 4.23%
ICON 2025-05-12 19:01:261.99 1.89 3.17%
ICON 2025-05-12 20:01:590.00 0.00 5.82%
2025-05-13
ICON 2025-05-13 04:02:072.40 0.00 5.82%
ICON 2025-05-13 05:01:302.00 1.71 2.12%
ICON 2025-05-13 06:02:091.99 1.71 1.59%
ICON 2025-05-13 07:01:311.99 1.90 1.59%
ICON 2025-05-13 08:01:572.00 1.90 2.12%
ICON 2025-05-13 09:01:281.90 1.80 -3.17%
ICON 2025-05-13 10:02:091.95 1.91 -1.59%
ICON 2025-05-13 11:01:301.95 1.93 -1.59%
ICON 2025-05-13 12:02:061.96 1.93 -2.65%
ICON 2025-05-13 13:01:271.95 1.93 -2.65%
ICON 2025-05-13 14:02:001.96 1.91 -2.12%
ICON 2025-05-13 15:01:311.92 1.90 -2.65%
ICON 2025-05-13 16:01:581.94 1.86 -2.65%
ICON 2025-05-13 17:01:241.96 1.86 -1.02%
ICON 2025-05-13 18:01:572.02 1.90 -3.05%
ICON 2025-05-13 20:01:580.00 0.00 -3.05%
2025-05-14
ICON 2025-05-14 04:02:011.94 0.00 -3.05%
ICON 2025-05-14 05:01:301.94 1.71 -3.05%
ICON 2025-05-14 09:01:271.93 1.87 0.51%
ICON 2025-05-14 10:02:011.93 1.90 0.51%
ICON 2025-05-14 11:01:291.89 1.87 -1.02%
ICON 2025-05-14 12:02:001.84 1.83 -2.54%
ICON 2025-05-14 13:01:291.89 1.84 -1.52%
ICON 2025-05-14 14:01:591.85 1.84 -2.54%
ICON 2025-05-14 15:01:271.85 1.84 -2.03%
ICON 2025-05-14 16:01:541.90 1.83 -1.02%
ICON 2025-05-14 17:01:221.91 1.87 -1.05%
ICON 2025-05-14 18:02:001.92 1.87 -0.53%
ICON 2025-05-14 19:01:271.93 1.87 1.58%
ICON 2025-05-14 20:01:580.00 0.00 -1.05%
2025-05-15
ICON 2025-05-15 05:01:332.16 1.84 -1.05%
ICON 2025-05-15 09:01:282.16 1.87 -1.05%
ICON 2025-05-15 10:02:001.88 1.85 -1.05%
ICON 2025-05-15 11:01:291.85 1.84 -1.05%
ICON 2025-05-15 12:01:561.93 1.87 -1.05%
ICON 2025-05-15 13:01:261.90 1.85 -1.05%
ICON 2025-05-15 14:02:051.87 1.86 -1.05%
ICON 2025-05-15 15:01:321.86 1.85 -1.05%
ICON 2025-05-15 16:02:051.90 1.85 -1.05%
ICON 2025-05-15 17:01:251.90 1.85 -1.07%
ICON 2025-05-15 19:01:361.90 1.85 0.00%
ICON 2025-05-15 20:01:520.00 0.00 0.00%
ICON 2025-05-15 22:05:010.00 0.00 -1.07%
2025-05-16
ICON 2025-05-16 04:02:092.05 0.00 -1.07%
ICON 2025-05-16 05:01:362.05 1.65 -1.07%
ICON 2025-05-16 07:01:292.05 1.68 -1.07%
ICON 2025-05-16 08:02:022.00 1.65 -1.07%
ICON 2025-05-16 09:01:291.96 1.61 -1.07%
ICON 2025-05-16 10:02:071.80 1.75 -2.67%
ICON 2025-05-16 11:01:241.78 1.76 -1.07%
ICON 2025-05-16 12:01:551.76 1.75 -2.14%
ICON 2025-05-16 13:01:331.77 1.73 -1.60%
ICON 2025-05-16 14:01:571.78 1.75 -2.67%
ICON 2025-05-16 15:01:261.78 1.75 -2.14%
ICON 2025-05-16 16:02:011.84 1.76 -4.28%
ICON 2025-05-16 17:01:311.84 1.76 -0.56%
ICON 2025-05-16 19:01:311.84 1.77 -0.56%
ICON 2025-05-16 20:01:550.00 0.00 -0.56%
2025-05-19
ICON 2025-05-19 04:02:042.20 1.79 -0.56%
ICON 2025-05-19 05:01:282.06 1.79 -0.56%
ICON 2025-05-19 06:02:002.06 1.79 0.00%
ICON 2025-05-19 07:01:342.02 1.79 0.00%
ICON 2025-05-19 09:01:251.99 1.63 0.00%
ICON 2025-05-19 10:01:591.79 1.77 -1.11%
ICON 2025-05-19 11:01:281.83 1.78 2.78%
ICON 2025-05-19 12:04:391.80 1.78 0.00%
ICON 2025-05-19 13:01:301.77 1.76 -1.11%
ICON 2025-05-19 14:02:011.73 1.71 -3.33%
ICON 2025-05-19 15:01:371.76 1.75 -2.22%
ICON 2025-05-19 16:02:011.80 1.71 -2.22%
ICON 2025-05-19 17:01:321.80 1.71 -2.23%
ICON 2025-05-19 19:01:271.80 1.72 0.00%
ICON 2025-05-19 20:01:540.00 0.00 0.00%
2025-05-20
ICON 2025-05-20 05:01:322.00 1.71 0.00%
ICON 2025-05-20 06:01:552.00 1.72 -1.68%
ICON 2025-05-20 07:01:311.75 1.72 -1.68%
ICON 2025-05-20 09:01:252.25 1.72 0.00%
ICON 2025-05-20 10:01:591.78 1.73 1.68%
ICON 2025-05-20 11:01:261.78 1.74 1.12%
ICON 2025-05-20 12:01:561.75 1.74 -0.56%
ICON 2025-05-20 13:01:271.76 1.74 -0.56%
ICON 2025-05-20 14:01:591.76 1.73 0.00%
ICON 2025-05-20 15:01:311.75 1.73 -0.56%
ICON 2025-05-20 16:01:571.89 1.73 1.12%
ICON 2025-05-20 17:01:321.89 1.74 1.14%
ICON 2025-05-20 20:02:000.00 0.00 -0.57%
2025-05-21
ICON 2025-05-21 04:02:022.20 0.00 -0.57%
ICON 2025-05-21 05:01:351.80 1.72 2.29%
ICON 2025-05-21 09:01:291.74 1.72 -1.14%
ICON 2025-05-21 10:02:021.71 1.70 -2.86%
ICON 2025-05-21 12:02:091.69 1.68 -4.00%
ICON 2025-05-21 13:01:351.69 1.65 -5.14%
ICON 2025-05-21 14:02:071.68 1.65 -5.71%
ICON 2025-05-21 15:01:281.64 1.61 -6.86%
ICON 2025-05-21 16:01:591.68 1.60 -8.57%
ICON 2025-05-21 17:01:231.70 1.60 -8.52%
ICON 2025-05-21 18:01:521.66 1.60 -8.52%
ICON 2025-05-21 19:01:381.71 1.60 -8.52%
ICON 2025-05-21 20:02:040.00 0.00 -8.52%
2025-05-22
ICON 2025-05-22 04:02:051.88 0.00 -8.52%
ICON 2025-05-22 05:01:371.85 1.38 -8.52%
ICON 2025-05-22 07:01:361.85 1.47 -8.52%
ICON 2025-05-22 08:01:581.83 1.47 -8.52%
ICON 2025-05-22 09:01:401.84 1.60 -8.52%
ICON 2025-05-22 10:02:061.65 1.63 2.84%
ICON 2025-05-22 11:01:311.66 1.62 3.98%
ICON 2025-05-22 13:01:311.65 1.62 2.84%
ICON 2025-05-22 14:02:001.66 1.63 2.84%
ICON 2025-05-22 15:01:311.72 1.63 3.41%
ICON 2025-05-22 16:01:561.68 1.62 4.55%
ICON 2025-05-22 17:01:261.68 1.62 5.00%
ICON 2025-05-22 18:02:011.68 1.67 5.00%
ICON 2025-05-22 19:01:251.68 1.62 5.00%
ICON 2025-05-22 20:02:030.00 0.00 5.00%
2025-05-23
ICON 2025-05-23 04:02:021.90 0.00 5.00%
ICON 2025-05-23 05:01:381.84 1.58 5.00%
ICON 2025-05-23 06:02:031.67 1.58 5.00%
ICON 2025-05-23 08:02:021.81 1.59 -0.63%
ICON 2025-05-23 09:01:351.81 1.60 -0.63%
ICON 2025-05-23 10:02:021.68 1.65 -1.25%
ICON 2025-05-23 11:01:301.68 1.67 -0.63%
ICON 2025-05-23 12:02:011.68 1.66 -0.63%
ICON 2025-05-23 14:02:001.68 1.67 -0.63%
ICON 2025-05-23 15:01:291.68 1.66 -0.63%
ICON 2025-05-23 16:02:041.68 1.67 0.00%
ICON 2025-05-23 18:02:041.68 1.66 -0.60%
ICON 2025-05-23 20:01:540.00 0.00 -0.60%
2025-05-27
ICON 2025-05-27 04:02:042.10 1.68 -0.60%
ICON 2025-05-27 05:01:362.00 1.68 -0.60%
ICON 2025-05-27 06:02:071.95 1.68 -0.60%
ICON 2025-05-27 07:01:301.82 1.51 -0.60%
ICON 2025-05-27 08:02:011.93 1.55 -0.60%
ICON 2025-05-27 09:01:311.80 1.55 -0.60%
ICON 2025-05-27 10:02:051.71 1.68 1.79%
ICON 2025-05-27 11:01:391.68 1.67 0.00%
ICON 2025-05-27 12:02:071.72 1.65 0.00%
ICON 2025-05-27 13:01:381.68 1.65 -1.19%
ICON 2025-05-27 14:02:051.67 1.66 -0.60%
ICON 2025-05-27 15:01:381.68 1.67 -0.60%
ICON 2025-05-27 16:02:081.76 1.66 -0.60%
ICON 2025-05-27 17:01:381.76 1.67 -0.60%
ICON 2025-05-27 20:02:040.00 0.00 -0.60%
2025-05-28
ICON 2025-05-28 04:02:072.07 0.00 -0.60%
ICON 2025-05-28 05:01:331.61 1.60 -2.38%
ICON 2025-05-28 06:02:071.80 1.60 -2.98%
ICON 2025-05-28 07:01:371.80 1.61 -2.98%
ICON 2025-05-28 09:01:401.80 1.62 -2.98%
ICON 2025-05-28 10:02:081.73 1.67 1.79%
ICON 2025-05-28 11:01:291.73 1.70 2.98%
ICON 2025-05-28 12:02:031.71 1.68 2.98%
ICON 2025-05-28 13:01:291.72 1.70 3.57%
ICON 2025-05-28 14:02:021.71 1.70 3.57%
ICON 2025-05-28 15:01:281.70 1.69 2.98%
ICON 2025-05-28 16:02:051.72 1.67 2.98%
ICON 2025-05-28 17:01:211.72 1.67 3.01%
ICON 2025-05-28 20:01:460.00 0.00 3.01%
2025-05-29
ICON 2025-05-29 05:01:271.86 1.70 3.01%
ICON 2025-05-29 06:01:571.70 1.60 0.00%
ICON 2025-05-29 07:01:311.95 1.64 0.00%
ICON 2025-05-29 08:01:571.75 1.64 0.00%
ICON 2025-05-29 09:01:271.75 1.65 0.00%
ICON 2025-05-29 10:01:581.73 1.68 -1.20%
ICON 2025-05-29 11:01:271.70 1.65 -0.60%
ICON 2025-05-29 12:01:591.69 1.65 -0.60%
ICON 2025-05-29 13:01:251.69 1.68 -0.60%
ICON 2025-05-29 14:01:541.67 1.64 -2.41%
ICON 2025-05-29 15:01:271.68 1.65 -1.20%
ICON 2025-05-29 16:01:561.73 1.66 0.00%
ICON 2025-05-29 17:01:251.75 1.66 0.00%
ICON 2025-05-29 18:01:561.75 1.67 0.00%
ICON 2025-05-29 19:01:221.75 1.66 0.00%
ICON 2025-05-29 20:01:500.00 0.00 0.00%
2025-05-30
ICON 2025-05-30 05:01:261.73 1.42 0.00%
ICON 2025-05-30 07:01:251.73 1.53 0.00%
ICON 2025-05-30 08:01:571.73 1.67 0.00%
ICON 2025-05-30 10:01:551.68 1.67 -1.18%
ICON 2025-05-30 11:01:261.69 1.62 -0.59%
ICON 2025-05-30 12:01:531.68 1.65 -1.76%
ICON 2025-05-30 13:01:251.66 1.65 -1.76%
ICON 2025-05-30 14:01:541.72 1.66 -0.59%
ICON 2025-05-30 15:01:201.72 1.68 0.00%
ICON 2025-05-30 16:01:511.70 1.65 -1.18%
ICON 2025-05-30 17:01:231.70 1.65 0.00%
ICON 2025-05-30 18:01:541.70 1.65 -2.35%
ICON 2025-05-30 19:01:291.70 1.64 -2.35%
ICON 2025-05-30 20:01:540.00 0.00 -2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.