ICON 1970-01-01 03:00:000.78 0.67 6.94%
ICON 2020-11-12 15:01:110.78 0.73 6.94%
ICON 2020-11-12 16:01:120.78 0.73 2.78%
ICON 2020-11-12 17:01:140.76 0.75 1.35%
ICON 2020-11-12 18:01:130.75 0.73 0.00%
ICON 2020-11-12 19:01:120.75 0.74 0.00%
ICON 2020-11-12 20:01:120.77 0.75 4.05%
ICON 2020-11-12 21:01:120.76 0.75 1.35%
ICON 2020-11-12 22:01:120.76 0.75 2.70%
ICON 2020-11-12 23:01:110.80 0.75 2.70%
ICON 2020-11-13 01:06:250.81 0.76 8.11%
ICON 2020-11-13 02:01:110.79 0.75 2.70%
ICON 2020-11-13 03:01:110.81 0.75 2.70%
ICON 2020-11-13 04:01:110.81 0.75 2.70%
ICON 2020-11-13 05:01:110.81 0.75 2.70%
ICON 2020-11-13 06:01:120.81 0.75 2.70%
ICON 2020-11-13 07:01:110.81 0.75 2.70%
ICON 2020-11-13 08:01:120.81 0.75 2.70%
ICON 2020-11-13 09:01:120.81 0.75 2.70%
ICON 2020-11-13 10:01:120.81 0.75 2.70%
ICON 2020-11-13 11:01:110.81 0.75 2.70%
ICON 2020-11-13 12:01:121.25 0.77 2.70%
ICON 2020-11-13 13:01:131.25 0.77 2.70%
ICON 2020-11-13 14:01:111.25 0.77 2.70%
ICON 2020-11-13 15:01:121.25 0.75 4.05%
ICON 2020-11-13 16:01:120.81 0.75 1.35%
ICON 2020-11-13 17:01:220.76 0.75 -5.00%
ICON 2020-11-13 18:01:130.75 0.73 -7.50%
ICON 2020-11-13 19:01:110.77 0.76 -3.75%
ICON 2020-11-13 20:01:110.76 0.75 -3.75%
ICON 2020-11-13 21:01:120.76 0.75 -5.00%
ICON 2020-11-13 22:01:130.76 0.75 -5.00%
ICON 2020-11-13 23:01:120.78 0.75 -6.25%
ICON 2020-11-14 01:05:480.77 0.72 0.00%
ICON 2020-11-14 02:01:110.77 0.72 0.00%
ICON 2020-11-14 03:01:110.77 0.72 0.00%
ICON 2020-11-14 04:01:110.77 0.72 0.00%
ICON 2020-11-14 05:01:130.77 0.72 0.00%
ICON 2020-11-14 06:01:120.77 0.72 0.00%
ICON 2020-11-14 07:01:110.77 0.72 0.00%
ICON 2020-11-14 08:01:110.77 0.72 0.00%
ICON 2020-11-14 09:01:110.77 0.72 0.00%
ICON 2020-11-14 10:01:110.77 0.72 0.00%
ICON 2020-11-14 11:01:120.77 0.72 0.00%
ICON 2020-11-14 12:01:110.77 0.72 0.00%
ICON 2020-11-14 13:01:120.77 0.72 0.00%
ICON 2020-11-14 14:01:110.77 0.72 0.00%
ICON 2020-11-14 15:01:110.77 0.72 0.00%
ICON 2020-11-14 16:01:120.77 0.72 0.00%
ICON 2020-11-14 17:01:110.77 0.72 0.00%
ICON 2020-11-14 18:01:120.77 0.72 0.00%
ICON 2020-11-14 19:01:120.77 0.72 0.00%
ICON 2020-11-14 20:01:110.77 0.72 0.00%
ICON 2020-11-14 21:01:110.77 0.72 0.00%
ICON 2020-11-14 22:01:120.77 0.72 0.00%
ICON 2020-11-14 23:01:120.77 0.72 0.00%
ICON 2020-11-15 01:08:150.77 0.72 0.00%
ICON 2020-11-15 02:01:110.77 0.72 0.00%
ICON 2020-11-15 03:01:110.77 0.72 0.00%
ICON 2020-11-15 04:01:110.77 0.72 0.00%
ICON 2020-11-15 05:01:100.77 0.72 0.00%
ICON 2020-11-15 06:01:110.77 0.72 0.00%
ICON 2020-11-15 07:01:110.77 0.72 0.00%
ICON 2020-11-15 08:01:120.77 0.72 0.00%
ICON 2020-11-15 09:01:110.77 0.72 0.00%
ICON 2020-11-15 10:01:120.77 0.72 0.00%
ICON 2020-11-15 11:01:120.77 0.72 0.00%
ICON 2020-11-15 12:01:130.77 0.72 0.00%
ICON 2020-11-15 13:01:120.77 0.72 0.00%
ICON 2020-11-15 14:01:120.77 0.72 0.00%
ICON 2020-11-15 15:01:110.77 0.72 0.00%
ICON 2020-11-15 16:01:120.77 0.72 0.00%
ICON 2020-11-15 17:01:110.77 0.72 0.00%
ICON 2020-11-15 18:01:130.77 0.72 0.00%
ICON 2020-11-15 19:01:120.77 0.72 0.00%
ICON 2020-11-15 20:01:130.77 0.72 0.00%
ICON 2020-11-15 21:01:120.77 0.72 0.00%
ICON 2020-11-15 22:01:120.77 0.72 0.00%
ICON 2020-11-15 23:01:180.77 0.72 0.00%
ICON 2020-11-16 01:06:520.77 0.72 0.00%
ICON 2020-11-16 02:01:120.77 0.72 0.00%
ICON 2020-11-16 03:01:100.77 0.72 0.00%
ICON 2020-11-16 04:01:110.77 0.72 0.00%
ICON 2020-11-16 05:01:110.77 0.72 0.00%
ICON 2020-11-16 06:01:120.77 0.72 0.00%
ICON 2020-11-16 07:01:120.77 0.72 0.00%
ICON 2020-11-16 08:01:110.77 0.72 0.00%
ICON 2020-11-16 09:01:110.77 0.72 0.00%
ICON 2020-11-16 10:01:120.77 0.72 0.00%
ICON 2020-11-16 11:01:130.77 0.72 0.00%
ICON 2020-11-16 12:01:122.00 0.75 0.00%
ICON 2020-11-16 13:01:122.00 0.75 0.00%
ICON 2020-11-16 14:01:130.90 0.75 0.00%
ICON 2020-11-16 15:01:120.80 0.75 5.33%
ICON 2020-11-16 16:01:160.77 0.75 5.33%
ICON 2020-11-16 17:01:180.77 0.73 -1.33%
ICON 2020-11-16 18:01:140.74 0.73 -1.33%
ICON 2020-11-16 19:01:120.74 0.73 -1.33%
ICON 2020-11-16 20:01:120.75 0.74 -1.33%
ICON 2020-11-16 21:01:130.75 0.74 0.00%
ICON 2020-11-16 22:01:130.75 0.74 0.00%
ICON 2020-11-16 23:01:120.74 0.73 -2.67%
ICON 2020-11-17 01:05:120.79 0.73 -2.63%
ICON 2020-11-17 02:01:120.79 0.73 -2.63%
ICON 2020-11-17 03:01:120.79 0.73 -2.63%
ICON 2020-11-17 04:01:120.79 0.73 -2.63%
ICON 2020-11-17 05:01:120.79 0.73 -2.63%
ICON 2020-11-17 06:01:120.79 0.73 -2.63%
ICON 2020-11-17 07:01:120.79 0.73 -2.63%
ICON 2020-11-17 08:01:120.79 0.73 -2.63%
ICON 2020-11-17 09:01:130.79 0.73 -2.63%
ICON 2020-11-17 10:01:130.79 0.73 -2.63%
ICON 2020-11-17 11:01:120.79 0.73 -2.63%
ICON 2020-11-17 12:01:130.79 0.73 -2.63%
ICON 2020-11-17 13:01:140.79 0.73 -2.63%
ICON 2020-11-17 14:01:120.99 0.73 -3.95%
ICON 2020-11-17 15:01:130.99 0.73 -3.95%
ICON 2020-11-17 16:01:130.77 0.73 -3.95%
ICON 2020-11-17 17:02:320.77 0.74 0.00%
ICON 2020-11-17 18:01:130.75 0.74 0.00%
ICON 2020-11-17 19:01:130.75 0.73 1.35%
ICON 2020-11-17 20:01:120.75 0.74 2.70%
ICON 2020-11-17 21:01:130.76 0.75 4.05%
ICON 2020-11-17 22:01:130.78 0.74 4.05%
ICON 2020-11-17 23:01:120.77 0.76 4.05%
ICON 2020-11-18 01:04:390.77 0.74 2.70%
ICON 2020-11-18 02:02:070.77 0.74 2.70%
ICON 2020-11-18 03:01:110.77 0.74 1.35%
ICON 2020-11-18 04:01:110.77 0.74 1.35%
ICON 2020-11-18 05:01:120.77 0.74 1.35%
ICON 2020-11-18 06:01:110.77 0.74 1.35%
ICON 2020-11-18 07:01:130.77 0.74 1.35%
ICON 2020-11-18 08:01:120.77 0.74 1.35%
ICON 2020-11-18 09:01:120.77 0.74 1.35%
ICON 2020-11-18 10:01:130.77 0.74 1.35%
ICON 2020-11-18 11:01:130.77 0.74 1.35%
ICON 2020-11-18 12:01:120.75 0.73 1.35%
ICON 2020-11-18 13:01:131.38 0.75 6.76%
ICON 2020-11-18 14:01:130.85 0.75 6.76%
ICON 2020-11-18 15:01:130.77 0.73 6.76%
ICON 2020-11-18 16:01:140.77 0.75 6.76%
ICON 2020-11-18 17:02:080.78 0.76 3.95%
ICON 2020-11-18 18:01:140.80 0.79 5.26%
ICON 2020-11-18 19:01:130.80 0.79 5.26%
ICON 2020-11-18 20:01:120.80 0.80 5.26%
ICON 2020-11-18 20:04:59https://t.co/WnbhcCeS6T 2020-NOV-18 1:05pm $PXLW #PixelworksInc Pixelworks up 13.32% = $12.8 million gain. #semiconductors #stockTips #stockMarket #trading #investing https://t.co/8gpEgK6CzS Highlight
ICON 2020-11-18 21:01:120.82 0.80 6.58%
ICON 2020-11-18 22:01:130.79 0.79 3.95%
ICON 2020-11-18 23:01:130.78 0.76 0.00%
ICON 2020-11-19 01:04:430.83 0.74 2.63%
ICON 2020-11-19 02:01:110.83 0.74 2.63%
ICON 2020-11-19 03:01:120.85 0.74 2.63%
ICON 2020-11-19 04:01:120.80 0.80 2.63%
ICON 2020-11-19 05:01:120.80 0.79 2.63%
ICON 2020-11-19 06:01:120.80 0.80 2.63%
ICON 2020-11-19 07:01:130.81 0.80 2.63%
ICON 2020-11-19 08:01:110.82 0.80 2.63%
ICON 2020-11-19 09:01:120.79 0.79 2.63%
ICON 2020-11-19 10:01:120.78 0.77 2.63%
ICON 2020-11-19 11:01:140.78 0.77 2.63%
ICON 2020-11-19 12:01:131.25 0.77 2.63%
ICON 2020-11-19 13:01:111.25 0.77 2.63%
ICON 2020-11-19 14:01:130.99 0.75 2.63%
ICON 2020-11-19 15:01:130.81 0.76 2.63%
ICON 2020-11-19 16:01:130.80 0.77 2.63%
ICON 2020-11-19 17:02:060.82 0.78 0.00%
ICON 2020-11-19 18:01:140.77 0.76 -2.56%
ICON 2020-11-19 19:01:270.79 0.78 0.00%
ICON 2020-11-19 20:01:130.78 0.77 -1.28%
ICON 2020-11-19 21:01:130.78 0.77 -1.28%
ICON 2020-11-19 22:01:120.77 0.77 -1.28%
ICON 2020-11-19 23:01:120.78 0.77 -1.28%
ICON 2020-11-20 01:05:180.82 0.75 0.00%
ICON 2020-11-20 02:01:120.82 0.70 -3.85%
ICON 2020-11-20 03:01:120.83 0.63 -3.85%
ICON 2020-11-20 04:01:110.83 0.63 -3.85%
ICON 2020-11-20 05:01:110.83 0.63 -3.85%
ICON 2020-11-20 06:01:110.83 0.63 -3.85%
ICON 2020-11-20 07:01:110.83 0.63 -3.85%
ICON 2020-11-20 08:01:120.83 0.63 -3.85%
ICON 2020-11-20 09:01:130.83 0.63 -3.85%
ICON 2020-11-20 10:01:140.83 0.63 -3.85%
ICON 2020-11-20 11:01:110.83 0.63 -3.85%
ICON 2020-11-20 12:01:121.38 0.63 -3.85%
ICON 2020-11-20 13:01:141.38 0.72 -3.85%
ICON 2020-11-20 14:01:121.38 0.73 -3.85%
ICON 2020-11-20 15:01:131.38 0.72 -3.85%
ICON 2020-11-20 16:01:130.79 0.77 -3.85%
ICON 2020-11-20 17:01:260.78 0.77 -1.28%
ICON 2020-11-20 18:01:140.77 0.76 -2.56%
ICON 2020-11-20 19:01:130.78 0.77 -2.56%
ICON 2020-11-20 20:01:120.77 0.76 -2.56%
ICON 2020-11-20 21:01:140.78 0.76 -1.28%
ICON 2020-11-20 22:01:130.78 0.77 -1.28%
ICON 2020-11-20 23:01:110.79 0.77 -1.28%
ICON 2020-11-21 00:28:58https://t.co/WnbhcCeS6T 2020-NOV-20 5:25pm $PXLW #PixelworksInc Pixelworks up 8.92% = $10.1 million gain. #semiconductors #stockTips #stockMarket #trading #investing https://t.co/AWDlUs0zl6 Highlight
ICON 2020-11-21 01:04:490.81 0.76 1.28%
ICON 2020-11-21 02:01:110.80 0.76 1.28%
ICON 2020-11-21 02:58:46Evo/Icon Swing list / WL $CETX $CWBR $NVIV $SUNW $LMFA HAD An Amazzzzzzzing week with renewables and Team kicking @$$ Highlight
ICON 2020-11-21 03:01:111.18 0.76 1.28%
ICON 2020-11-21 03:17:10RT @BooMShakaLlama: Evo/Icon Swing list / WL $CETX $CWBR $NVIV $SUNW $LMFA HAD An Amazzzzzzzing week with renewables and Team kicking @$$ Highlight
ICON 2020-11-21 04:01:121.18 0.76 1.28%
ICON 2020-11-21 05:01:111.18 0.76 1.28%
ICON 2020-11-21 06:01:111.18 0.76 1.28%
ICON 2020-11-21 07:01:131.18 0.76 1.28%
ICON 2020-11-21 07:16:54RT @TheLioncom: $SINT in here next $SOLO in hot EV space with silicon nitride for EV automotive batteries and host of new product developme… Highlight
ICON 2020-11-21 08:01:121.18 0.76 1.28%
ICON 2020-11-21 09:01:101.18 0.76 1.28%
ICON 2020-11-21 10:01:131.18 0.76 1.28%
ICON 2020-11-21 11:01:121.18 0.76 1.28%
ICON 2020-11-21 12:01:121.18 0.76 1.28%
ICON 2020-11-21 13:01:121.18 0.76 1.28%
ICON 2020-11-21 13:32:01L'Angolo del Fantacalcio, la giornata si apre sabato alle 15, ecco le nostre scelte della settimana! Se avete qualche dubbio su chi schierare... https://t.co/Dc8tQkoMC6 via @wordpressdotcom @Fantacalcio @iConsdelFanta @TuttoFanta #fantacalcio #calcio #football @SerieA #SerieA ⚽️
ICON 2020-11-21 14:01:121.18 0.76 1.28%
ICON 2020-11-21 15:01:121.18 0.76 1.28%
ICON 2020-11-21 16:01:121.18 0.76 1.28%
ICON 2020-11-21 17:01:121.18 0.76 1.28%
ICON 2020-11-21 18:01:121.18 0.76 1.28%
ICON 2020-11-21 19:01:131.18 0.76 1.28%
ICON 2020-11-21 20:01:131.18 0.76 1.28%
ICON 2020-11-21 21:01:131.18 0.76 1.28%
ICON 2020-11-21 22:01:121.18 0.76 1.28%
ICON 2020-11-21 23:01:111.18 0.76 1.28%
ICON 2020-11-22 01:06:381.18 0.76 1.28%
ICON 2020-11-22 02:01:121.18 0.76 1.28%
ICON 2020-11-22 03:01:111.18 0.76 1.28%
ICON 2020-11-22 04:01:111.18 0.76 1.28%
ICON 2020-11-22 05:01:111.18 0.76 1.28%
ICON 2020-11-22 06:01:111.18 0.76 1.28%
ICON 2020-11-22 07:01:111.18 0.76 1.28%
ICON 2020-11-22 08:01:111.18 0.76 1.28%
ICON 2020-11-22 09:01:111.18 0.76 1.28%
ICON 2020-11-22 10:01:121.18 0.76 1.28%
ICON 2020-11-22 11:01:121.18 0.76 1.28%
ICON 2020-11-22 12:01:131.18 0.76 1.28%
ICON 2020-11-22 13:01:121.18 0.76 1.28%
ICON 2020-11-22 14:01:121.18 0.76 1.28%
ICON 2020-11-22 15:01:121.18 0.76 1.28%
ICON 2020-11-22 16:01:121.18 0.76 1.28%
ICON 2020-11-22 17:01:121.18 0.76 1.28%
ICON 2020-11-22 18:01:121.18 0.76 1.28%
ICON 2020-11-22 19:01:151.18 0.76 1.28%
ICON 2020-11-22 20:01:121.18 0.76 1.28%
ICON 2020-11-22 21:01:131.18 0.76 1.28%
ICON 2020-11-22 22:01:121.18 0.76 1.28%
ICON 2020-11-22 23:01:171.18 0.76 1.28%
ICON 2020-11-23 01:05:521.18 0.76 1.28%
ICON 2020-11-23 02:01:111.18 0.76 1.28%
ICON 2020-11-23 03:01:111.18 0.76 1.28%
ICON 2020-11-23 04:01:121.18 0.76 1.28%
ICON 2020-11-23 05:01:121.18 0.76 1.28%
ICON 2020-11-23 06:01:111.18 0.76 1.28%
ICON 2020-11-23 07:01:131.18 0.76 1.28%
ICON 2020-11-23 08:01:121.18 0.76 1.28%
ICON 2020-11-23 09:01:121.18 0.76 1.28%
ICON 2020-11-23 10:01:131.18 0.76 1.28%
ICON 2020-11-23 11:01:131.18 0.76 1.28%
ICON 2020-11-23 12:01:141.18 0.76 1.28%
ICON 2020-11-23 13:01:121.18 0.79 1.28%
ICON 2020-11-23 14:01:131.18 0.79 1.28%
ICON 2020-11-23 15:01:141.32 0.79 1.28%
ICON 2020-11-23 16:01:130.81 0.79 2.56%
ICON 2020-11-23 17:01:190.82 0.81 1.27%
ICON 2020-11-23 18:01:150.83 0.83 3.80%
ICON 2020-11-23 19:01:140.84 0.81 5.06%
ICON 2020-11-23 20:01:120.82 0.79 1.27%
ICON 2020-11-23 21:01:120.81 0.80 2.53%
ICON 2020-11-23 22:01:120.82 0.81 2.53%
ICON 2020-11-23 23:01:120.82 0.81 3.80%
ICON 2020-11-24 01:04:520.84 0.78 0.00%
ICON 2020-11-24 02:01:120.81 0.78 0.00%
ICON 2020-11-24 03:01:121.50 0.78 0.00%
ICON 2020-11-24 04:01:121.50 0.78 0.00%
ICON 2020-11-24 05:01:131.50 0.78 0.00%
ICON 2020-11-24 06:01:111.50 0.78 0.00%
ICON 2020-11-24 07:01:131.50 0.78 0.00%
ICON 2020-11-24 08:01:111.50 0.78 0.00%
ICON 2020-11-24 09:01:161.50 0.78 0.00%
ICON 2020-11-24 10:01:131.50 0.78 0.00%
ICON 2020-11-24 11:01:141.50 0.78 0.00%
ICON 2020-11-24 12:01:172.00 0.77 0.00%
ICON 2020-11-24 13:01:142.00 0.77 0.00%
ICON 2020-11-24 14:01:202.00 0.79 0.00%
ICON 2020-11-24 15:01:141.32 0.82 -2.47%
ICON 2020-11-24 16:01:160.82 0.82 1.23%
ICON 2020-11-24 17:02:120.85 0.84 3.70%
ICON 2020-11-24 18:01:160.87 0.86 7.41%
ICON 2020-11-24 19:01:520.88 0.87 8.64%
ICON 2020-11-24 20:01:120.88 0.88 7.41%
ICON 2020-11-24 21:01:120.90 0.89 11.11%
ICON 2020-11-24 22:01:130.91 0.90 11.11%
ICON 2020-11-24 23:01:120.99 0.96 19.75%
ICON 2020-11-25 01:04:411.02 0.96 21.95%
ICON 2020-11-25 02:01:111.05 0.96 24.39%
ICON 2020-11-25 03:01:121.05 0.96 28.05%
ICON 2020-11-25 04:01:121.05 0.96 28.05%
ICON 2020-11-25 05:01:131.05 0.96 28.05%
ICON 2020-11-25 06:01:121.05 0.96 28.05%
ICON 2020-11-25 07:01:141.05 0.96 28.05%
ICON 2020-11-25 08:01:121.05 0.96 28.05%
ICON 2020-11-25 09:01:111.05 0.96 28.05%
ICON 2020-11-25 10:01:121.05 0.96 28.05%
ICON 2020-11-25 11:01:121.05 0.96 28.05%
ICON 2020-11-25 12:01:121.07 1.05 28.05%
ICON 2020-11-25 13:01:131.07 1.05 28.05%
ICON 2020-11-25 14:01:131.12 1.03 28.05%
ICON 2020-11-25 15:01:130.99 0.97 21.95%
ICON 2020-11-25 16:01:131.05 1.03 26.83%
ICON 2020-11-25 18:01:161.03 1.01 0.99%
ICON 2020-11-25 19:01:131.03 1.02 0.99%
ICON 2020-11-25 20:01:131.02 1.01 0.99%
ICON 2020-11-25 21:01:121.00 0.98 -2.97%
ICON 2020-11-25 22:01:150.96 0.96 -4.95%
ICON 2020-11-25 23:01:130.98 0.97 -2.97%
ICON 2020-11-26 01:05:420.99 0.93 -1.00%
ICON 2020-11-26 02:01:110.99 0.93 -1.00%
ICON 2020-11-26 03:01:120.99 0.93 -1.00%
ICON 2020-11-26 04:01:130.99 0.93 -1.00%
ICON 2020-11-26 05:01:130.99 0.93 -1.00%
ICON 2020-11-26 06:01:120.99 0.93 -1.00%
ICON 2020-11-26 07:01:130.99 0.93 -1.00%
ICON 2020-11-26 08:01:120.99 0.93 -1.00%
ICON 2020-11-26 09:01:120.99 0.93 -1.00%
ICON 2020-11-26 10:01:130.99 0.93 -1.00%
ICON 2020-11-26 11:01:130.99 0.93 -1.00%
ICON 2020-11-26 12:01:130.99 0.93 -1.00%
ICON 2020-11-26 13:01:130.99 0.93 -1.00%
ICON 2020-11-26 14:01:130.99 0.93 -1.00%
ICON 2020-11-26 15:01:130.99 0.93 -1.00%
ICON 2020-11-26 16:01:130.99 0.93 -1.00%
ICON 2020-11-26 17:01:120.99 0.93 -1.00%
ICON 2020-11-26 18:01:120.99 0.93 -1.00%
ICON 2020-11-26 19:01:130.99 0.93 -1.00%
ICON 2020-11-26 20:01:130.99 0.93 -1.00%
ICON 2020-11-26 21:01:150.99 0.93 -1.00%
ICON 2020-11-26 22:01:130.99 0.93 -1.00%
ICON 2020-11-26 23:01:130.99 0.93 -1.00%
ICON 2020-11-27 01:06:150.99 0.93 -1.00%
ICON 2020-11-27 02:01:130.99 0.93 -1.00%
ICON 2020-11-27 03:01:130.99 0.93 -1.00%
ICON 2020-11-27 04:01:120.99 0.93 -1.00%
ICON 2020-11-27 05:01:130.99 0.93 -1.00%
ICON 2020-11-27 06:01:130.99 0.93 -1.00%
ICON 2020-11-27 07:01:120.99 0.93 -1.00%
ICON 2020-11-27 08:01:110.99 0.93 -1.00%
ICON 2020-11-27 09:01:110.99 0.93 -1.00%
ICON 2020-11-27 10:01:120.99 0.93 -1.00%
ICON 2020-11-27 12:02:040.98 0.85 -2.00%
ICON 2020-11-27 13:01:150.98 1.00 0.00%
ICON 2020-11-27 14:01:120.98 0.85 -1.00%
ICON 2020-11-27 15:01:121.10 0.85 -2.00%
ICON 2020-11-27 16:01:141.00 0.89 -2.00%
ICON 2020-11-27 17:01:130.98 0.95 -3.03%
ICON 2020-11-27 18:01:270.97 0.95 -4.04%
ICON 2020-11-27 19:01:220.96 0.95 -4.04%
ICON 2020-11-27 20:01:140.95 0.89 -7.07%
ICON 2020-11-27 21:01:130.95 0.89 -9.09%
ICON 2020-11-27 22:01:140.95 0.89 -9.09%
ICON 2020-11-27 23:01:130.95 0.89 -9.09%
ICON 2020-11-28 01:05:110.95 0.89 -10.00%
ICON 2020-11-28 02:01:120.95 0.89 -10.00%
ICON 2020-11-28 03:01:130.95 0.89 -10.00%
ICON 2020-11-28 04:01:130.95 0.89 -10.00%
ICON 2020-11-28 05:01:140.95 0.89 -10.00%
ICON 2020-11-28 06:01:130.95 0.89 -10.00%
ICON 2020-11-28 07:01:130.95 0.89 -10.00%
ICON 2020-11-28 08:01:130.95 0.89 -10.00%
ICON 2020-11-28 09:01:130.95 0.89 -10.00%
ICON 2020-11-28 10:01:130.95 0.89 -10.00%
ICON 2020-11-28 11:01:130.95 0.89 -10.00%
ICON 2020-11-28 12:01:140.95 0.89 -10.00%
ICON 2020-11-28 13:01:120.95 0.89 -10.00%
ICON 2020-11-28 15:01:140.95 0.89 -10.00%
ICON 2020-11-28 16:01:130.95 0.89 -10.00%
ICON 2020-11-28 17:01:130.95 0.89 -10.00%
ICON 2020-11-28 18:01:130.95 0.89 -10.00%
ICON 2020-11-28 19:01:130.95 0.89 -10.00%
ICON 2020-11-28 20:01:130.95 0.89 -10.00%
ICON 2020-11-28 21:01:140.95 0.89 -10.00%
ICON 2020-11-28 22:01:130.95 0.89 -10.00%
ICON 2020-11-28 23:01:130.95 0.89 -10.00%
ICON 2020-11-29 01:06:130.95 0.89 -10.00%
ICON 2020-11-29 02:01:120.95 0.89 -10.00%
ICON 2020-11-29 03:01:110.95 0.89 -10.00%
ICON 2020-11-29 04:01:120.95 0.89 -10.00%
ICON 2020-11-29 05:01:110.95 0.89 -10.00%
ICON 2020-11-29 06:01:120.95 0.89 -10.00%
ICON 2020-11-29 07:01:120.95 0.89 -10.00%
ICON 2020-11-29 08:01:110.95 0.89 -10.00%
ICON 2020-11-29 09:01:110.95 0.89 -10.00%
ICON 2020-11-29 10:01:120.95 0.89 -10.00%
ICON 2020-11-29 11:01:110.95 0.89 -10.00%
ICON 2020-11-29 12:01:120.95 0.89 -10.00%
ICON 2020-11-29 13:01:110.95 0.89 -10.00%
ICON 2020-11-29 14:01:120.95 0.89 -10.00%
ICON 2020-11-29 15:01:130.95 0.89 -10.00%
ICON 2020-11-29 16:01:120.95 0.89 -10.00%
ICON 2020-11-29 17:01:120.95 0.89 -10.00%
ICON 2020-11-29 18:01:120.95 0.89 -10.00%
ICON 2020-11-29 19:01:140.95 0.89 -10.00%
ICON 2020-11-29 20:01:120.95 0.89 -10.00%
ICON 2020-11-29 21:01:120.95 0.89 -10.00%
ICON 2020-11-29 22:01:120.95 0.89 -10.00%
ICON 2020-11-29 23:01:190.95 0.89 -10.00%
ICON 2020-11-30 01:06:530.95 0.89 -10.00%
ICON 2020-11-30 02:01:100.95 0.89 -10.00%
ICON 2020-11-30 03:01:110.95 0.89 -10.00%
ICON 2020-11-30 04:01:110.95 0.89 -10.00%
ICON 2020-11-30 05:01:110.95 0.89 -10.00%
ICON 2020-11-30 06:05:430.95 0.89 -10.00%
ICON 2020-11-30 07:01:110.95 0.89 -10.00%
ICON 2020-11-30 08:01:110.95 0.89 -10.00%
ICON 2020-11-30 09:01:260.95 0.89 -10.00%
ICON 2020-11-30 10:01:120.95 0.89 -10.00%
ICON 2020-11-30 11:01:120.95 0.89 -10.00%
ICON 2020-11-30 12:01:140.92 0.89 -8.00%
ICON 2020-11-30 13:01:120.92 0.89 -11.00%
ICON 2020-11-30 14:01:110.97 0.89 -8.00%
ICON 2020-11-30 15:01:120.97 0.89 -8.00%
ICON 2020-11-30 16:01:130.95 0.92 -7.00%
ICON 2020-11-30 17:01:130.94 0.91 1.11%
ICON 2020-11-30 18:01:140.87 0.84 -5.56%
ICON 2020-11-30 19:01:120.90 0.87 -2.22%
ICON 2020-11-30 20:01:120.90 0.89 -1.11%
ICON 2020-11-30 21:01:140.90 0.89 0.00%
ICON 2020-11-30 22:01:130.91 0.88 -1.11%
ICON 2020-11-30 23:01:130.92 0.86 -3.33%
ICON 2020-12-01 01:04:400.93 0.85 -6.45%
ICON 2020-12-01 02:01:100.93 0.85 0.00%
ICON 2020-12-01 03:01:120.94 0.85 0.00%
ICON 2020-12-01 04:01:100.94 0.85 0.00%
ICON 2020-12-01 05:01:110.94 0.85 0.00%
ICON 2020-12-01 06:01:110.94 0.85 0.00%
ICON 2020-12-01 07:01:110.94 0.85 0.00%
ICON 2020-12-01 08:01:110.94 0.85 0.00%
ICON 2020-12-01 09:01:110.94 0.85 0.00%
ICON 2020-12-01 10:01:150.94 0.85 0.00%
ICON 2020-12-01 11:01:130.94 0.85 0.00%
ICON 2020-12-01 12:01:141.05 0.86 0.00%
ICON 2020-12-01 13:01:131.05 0.87 0.00%
ICON 2020-12-01 14:01:130.99 0.87 0.00%
ICON 2020-12-01 15:01:130.99 0.87 0.00%
ICON 2020-12-01 16:01:130.92 0.86 0.00%
ICON 2020-12-01 17:01:130.91 0.88 4.60%
ICON 2020-12-01 18:01:130.91 0.88 2.30%
ICON 2020-12-01 19:01:130.90 0.88 1.15%
ICON 2020-12-01 19:42:06Intel And Semiconductors: Future Risks And Rewards Highlight
ICON 2020-12-01 20:01:150.91 0.88 3.45%
ICON 2020-12-01 20:47:27The Ultra Semiconductors ETF Seeks 2x The Daily Return Of The DJ U.S. Semi Index Highlight
ICON 2020-12-01 21:01:140.93 0.90 4.60%
ICON 2020-12-01 22:01:130.93 0.91 4.60%
ICON 2020-12-01 22:29:261/6 of my money is in NIO. Good time to buy more? All the EV companies are down - probably partly due to correction. If I’m looking for growth within the next year would buying more NIO be a good idea or diversifying with Li etc. The last week has been pretty bad for EVs so I am unsure   submitted by   /u/theepicone111 [link]   [comments] Highlight
ICON 2020-12-01 23:01:130.93 0.88 4.60%
ICON 2020-12-02 01:04:570.94 0.88 0.00%
ICON 2020-12-02 01:07:33Can I say I told you so? TSMC is solidifying semiconductor king status I recently replied to a post asking why AAPL's M1 chips are a big deal. Simple answer: Apple is a trend setter. In-house chip design will become the new status-quo and the company that makes them, TSMC, will reap the benefits. Since the announcement, TSMC has out performed every other stock in the semiconductor sector by a wide margin.   submitted by   /u/pirate_karl [link]   [comments]
ICON 2020-12-02 02:01:110.94 0.87 0.00%
ICON 2020-12-02 03:01:120.94 0.87 0.00%
ICON 2020-12-02 04:01:120.94 0.87 0.00%
ICON 2020-12-02 05:01:120.94 0.87 0.00%
ICON 2020-12-02 06:01:120.94 0.87 0.00%
ICON 2020-12-02 07:01:120.94 0.87 0.00%
ICON 2020-12-02 08:01:120.94 0.87 0.00%
ICON 2020-12-02 09:01:110.94 0.87 0.00%
ICON 2020-12-02 10:01:140.94 0.87 0.00%
ICON 2020-12-02 11:01:130.94 0.87 0.00%
ICON 2020-12-02 12:01:151.05 0.84 0.00%
ICON 2020-12-02 13:01:141.05 0.84 0.00%
ICON 2020-12-02 14:01:141.05 0.84 0.00%
ICON 2020-12-02 15:01:141.05 0.84 0.00%
ICON 2020-12-02 16:01:130.93 0.91 0.00%
ICON 2020-12-02 17:01:160.89 0.85 -6.59%
ICON 2020-12-02 18:01:140.84 0.84 -7.69%
ICON 2020-12-02 19:01:150.86 0.85 -6.59%
ICON 2020-12-02 20:01:150.86 0.85 -6.59%
ICON 2020-12-02 21:01:150.86 0.85 -6.59%
ICON 2020-12-02 22:01:140.86 0.84 -7.69%
ICON 2020-12-02 23:01:140.86 0.85 -6.59%
ICON 2020-12-03 01:04:450.85 0.82 -4.55%
ICON 2020-12-03 02:01:110.83 0.82 -5.68%
ICON 2020-12-03 02:31:57Aston Martin Play? Hi Guys, Aston Martin (AML) is a great brand (James Bond's official car) and a British icon. It's been in trouble in the last couple of years though (not due to Covid). Share price 80% down. Recent News: Head of AMG Mercedes has now become the new CEO of Aston Martin Mercedes Benz (Daimler) bought 20% of the shares. See: https://www.bbc.co.uk/news/business-54712376 Share's have gone up 30-40%, but there is still room for a 5-10x even to go back at the price of a couple of years back. ​ What do you guys think? Having the backing of Daimler matters? Also: Next James Bond movie to feature it's new Aston Martin SUV.   submitted by   /u/cavecanemuk [link]   [comments] Highlight
ICON 2020-12-03 03:01:130.85 0.82 -6.82%
ICON 2020-12-03 04:01:130.85 0.82 -6.82%
ICON 2020-12-03 05:01:140.85 0.82 -6.82%
ICON 2020-12-03 06:01:130.85 0.82 -6.82%
ICON 2020-12-03 07:01:130.85 0.82 -6.82%
ICON 2020-12-03 08:01:120.85 0.82 -6.82%
ICON 2020-12-03 09:01:120.85 0.82 -6.82%
ICON 2020-12-03 10:01:150.85 0.82 -6.82%
ICON 2020-12-03 11:01:130.85 0.82 -6.82%
ICON 2020-12-03 12:01:140.85 0.82 -6.82%
ICON 2020-12-03 13:01:141.20 0.82 -6.82%
ICON 2020-12-03 14:01:131.20 0.82 -6.82%
ICON 2020-12-03 15:01:141.20 0.80 -6.82%
ICON 2020-12-03 16:01:150.86 0.81 -6.82%
ICON 2020-12-03 17:01:120.85 0.84 -3.57%
ICON 2020-12-03 18:01:140.87 0.86 2.38%
ICON 2020-12-03 19:01:140.89 0.88 4.76%
ICON 2020-12-03 20:01:140.88 0.87 3.57%
ICON 2020-12-03 21:01:130.88 0.88 3.57%
ICON 2020-12-03 22:01:140.88 0.88 4.76%
ICON 2020-12-03 23:01:140.88 0.88 4.76%
ICON 2020-12-04 00:01:130.89 0.86 4.76%
ICON 2020-12-04 01:04:550.89 0.86 7.32%
ICON 2020-12-04 02:01:120.89 0.80 7.32%
ICON 2020-12-04 03:01:140.89 0.80 7.32%
ICON 2020-12-04 04:05:230.89 0.80 7.32%
ICON 2020-12-04 05:01:130.89 0.80 7.32%
ICON 2020-12-04 06:01:130.89 0.80 7.32%
ICON 2020-12-04 07:01:110.89 0.80 7.32%
ICON 2020-12-04 08:01:130.89 0.80 7.32%
ICON 2020-12-04 09:01:130.89 0.80 7.32%
ICON 2020-12-04 10:01:120.89 0.80 7.32%
ICON 2020-12-04 11:01:110.89 0.80 7.32%
ICON 2020-12-04 12:01:140.95 0.88 8.54%
ICON 2020-12-04 13:01:130.95 0.88 8.54%
ICON 2020-12-04 14:01:130.95 0.88 8.54%
ICON 2020-12-04 15:01:130.95 0.87 8.54%
ICON 2020-12-04 16:01:131.25 1.24 51.22%
ICON 2020-12-04 17:01:141.15 1.14 30.68%
ICON 2020-12-04 17:10:24Anyone else in on UMC? They are a smaller but established semiconductor company out of Taiwan. Cheap price point. Bought in at $5.50 a few weeks ago, I'm up 62% over a few weeks. They pay a dividend and financials look good.   submitted by   /u/Instant_Bacon [link]   [comments] Highlight
ICON 2020-12-04 18:01:151.06 1.05 19.32%
ICON 2020-12-04 19:01:161.05 1.04 19.32%
ICON 2020-12-04 20:01:131.05 1.04 18.18%
ICON 2020-12-04 21:01:161.07 1.06 20.45%
ICON 2020-12-04 22:01:151.08 1.07 21.59%
ICON 2020-12-04 23:01:141.13 1.12 27.27%
ICON 2020-12-05 01:04:541.08 1.03 -15.32%
ICON 2020-12-05 02:01:131.08 1.03 -15.32%
ICON 2020-12-05 03:01:111.08 1.03 -16.94%
ICON 2020-12-05 04:01:131.08 1.03 -16.94%
ICON 2020-12-05 05:01:121.08 1.03 -16.94%
ICON 2020-12-05 06:01:121.08 1.03 -16.94%
ICON 2020-12-05 07:01:121.08 1.03 -16.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98