investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICON: Iconix Brand Group, Inc. - Common Stock

+ Retail, Wear, Expertise



Clear duplicates of prices



2025-05-15
ICON 2025-05-15 22:05:010.00 0.00 -1.07%
2025-05-16
ICON 2025-05-16 04:02:092.05 0.00 -1.07%
ICON 2025-05-16 05:01:362.05 1.65 -1.07%
ICON 2025-05-16 07:01:292.05 1.68 -1.07%
ICON 2025-05-16 08:02:022.00 1.65 -1.07%
ICON 2025-05-16 09:01:291.96 1.61 -1.07%
ICON 2025-05-16 10:02:071.80 1.75 -2.67%
ICON 2025-05-16 11:01:241.78 1.76 -1.07%
ICON 2025-05-16 12:01:551.76 1.75 -2.14%
ICON 2025-05-16 13:01:331.77 1.73 -1.60%
ICON 2025-05-16 14:01:571.78 1.75 -2.67%
ICON 2025-05-16 15:01:261.78 1.75 -2.14%
ICON 2025-05-16 16:02:011.84 1.76 -4.28%
ICON 2025-05-16 17:01:311.84 1.76 -0.56%
ICON 2025-05-16 19:01:311.84 1.77 -0.56%
ICON 2025-05-16 20:01:550.00 0.00 -0.56%
2025-05-19
ICON 2025-05-19 04:02:042.20 1.79 -0.56%
ICON 2025-05-19 05:01:282.06 1.79 -0.56%
ICON 2025-05-19 06:02:002.06 1.79 0.00%
ICON 2025-05-19 07:01:342.02 1.79 0.00%
ICON 2025-05-19 09:01:251.99 1.63 0.00%
ICON 2025-05-19 10:01:591.79 1.77 -1.11%
ICON 2025-05-19 11:01:281.83 1.78 2.78%
ICON 2025-05-19 12:04:391.80 1.78 0.00%
ICON 2025-05-19 13:01:301.77 1.76 -1.11%
ICON 2025-05-19 14:02:011.73 1.71 -3.33%
ICON 2025-05-19 15:01:371.76 1.75 -2.22%
ICON 2025-05-19 16:02:011.80 1.71 -2.22%
ICON 2025-05-19 17:01:321.80 1.71 -2.23%
ICON 2025-05-19 19:01:271.80 1.72 0.00%
ICON 2025-05-19 20:01:540.00 0.00 0.00%
2025-05-20
ICON 2025-05-20 05:01:322.00 1.71 0.00%
ICON 2025-05-20 06:01:552.00 1.72 -1.68%
ICON 2025-05-20 07:01:311.75 1.72 -1.68%
ICON 2025-05-20 09:01:252.25 1.72 0.00%
ICON 2025-05-20 10:01:591.78 1.73 1.68%
ICON 2025-05-20 11:01:261.78 1.74 1.12%
ICON 2025-05-20 12:01:561.75 1.74 -0.56%
ICON 2025-05-20 13:01:271.76 1.74 -0.56%
ICON 2025-05-20 14:01:591.76 1.73 0.00%
ICON 2025-05-20 15:01:311.75 1.73 -0.56%
ICON 2025-05-20 16:01:571.89 1.73 1.12%
ICON 2025-05-20 17:01:321.89 1.74 1.14%
ICON 2025-05-20 20:02:000.00 0.00 -0.57%
2025-05-21
ICON 2025-05-21 04:02:022.20 0.00 -0.57%
ICON 2025-05-21 05:01:351.80 1.72 2.29%
ICON 2025-05-21 09:01:291.74 1.72 -1.14%
ICON 2025-05-21 10:02:021.71 1.70 -2.86%
ICON 2025-05-21 12:02:091.69 1.68 -4.00%
ICON 2025-05-21 13:01:351.69 1.65 -5.14%
ICON 2025-05-21 14:02:071.68 1.65 -5.71%
ICON 2025-05-21 15:01:281.64 1.61 -6.86%
ICON 2025-05-21 16:01:591.68 1.60 -8.57%
ICON 2025-05-21 17:01:231.70 1.60 -8.52%
ICON 2025-05-21 18:01:521.66 1.60 -8.52%
ICON 2025-05-21 19:01:381.71 1.60 -8.52%
ICON 2025-05-21 20:02:040.00 0.00 -8.52%
2025-05-22
ICON 2025-05-22 04:02:051.88 0.00 -8.52%
ICON 2025-05-22 05:01:371.85 1.38 -8.52%
ICON 2025-05-22 07:01:361.85 1.47 -8.52%
ICON 2025-05-22 08:01:581.83 1.47 -8.52%
ICON 2025-05-22 09:01:401.84 1.60 -8.52%
ICON 2025-05-22 10:02:061.65 1.63 2.84%
ICON 2025-05-22 11:01:311.66 1.62 3.98%
ICON 2025-05-22 13:01:311.65 1.62 2.84%
ICON 2025-05-22 14:02:001.66 1.63 2.84%
ICON 2025-05-22 15:01:311.72 1.63 3.41%
ICON 2025-05-22 16:01:561.68 1.62 4.55%
ICON 2025-05-22 17:01:261.68 1.62 5.00%
ICON 2025-05-22 18:02:011.68 1.67 5.00%
ICON 2025-05-22 19:01:251.68 1.62 5.00%
ICON 2025-05-22 20:02:030.00 0.00 5.00%
2025-05-23
ICON 2025-05-23 04:02:021.90 0.00 5.00%
ICON 2025-05-23 05:01:381.84 1.58 5.00%
ICON 2025-05-23 06:02:031.67 1.58 5.00%
ICON 2025-05-23 08:02:021.81 1.59 -0.63%
ICON 2025-05-23 09:01:351.81 1.60 -0.63%
ICON 2025-05-23 10:02:021.68 1.65 -1.25%
ICON 2025-05-23 11:01:301.68 1.67 -0.63%
ICON 2025-05-23 12:02:011.68 1.66 -0.63%
ICON 2025-05-23 14:02:001.68 1.67 -0.63%
ICON 2025-05-23 15:01:291.68 1.66 -0.63%
ICON 2025-05-23 16:02:041.68 1.67 0.00%
ICON 2025-05-23 18:02:041.68 1.66 -0.60%
ICON 2025-05-23 20:01:540.00 0.00 -0.60%
2025-05-27
ICON 2025-05-27 04:02:042.10 1.68 -0.60%
ICON 2025-05-27 05:01:362.00 1.68 -0.60%
ICON 2025-05-27 06:02:071.95 1.68 -0.60%
ICON 2025-05-27 07:01:301.82 1.51 -0.60%
ICON 2025-05-27 08:02:011.93 1.55 -0.60%
ICON 2025-05-27 09:01:311.80 1.55 -0.60%
ICON 2025-05-27 10:02:051.71 1.68 1.79%
ICON 2025-05-27 11:01:391.68 1.67 0.00%
ICON 2025-05-27 12:02:071.72 1.65 0.00%
ICON 2025-05-27 13:01:381.68 1.65 -1.19%
ICON 2025-05-27 14:02:051.67 1.66 -0.60%
ICON 2025-05-27 15:01:381.68 1.67 -0.60%
ICON 2025-05-27 16:02:081.76 1.66 -0.60%
ICON 2025-05-27 17:01:381.76 1.67 -0.60%
ICON 2025-05-27 20:02:040.00 0.00 -0.60%
2025-05-28
ICON 2025-05-28 04:02:072.07 0.00 -0.60%
ICON 2025-05-28 05:01:331.61 1.60 -2.38%
ICON 2025-05-28 06:02:071.80 1.60 -2.98%
ICON 2025-05-28 07:01:371.80 1.61 -2.98%
ICON 2025-05-28 09:01:401.80 1.62 -2.98%
ICON 2025-05-28 10:02:081.73 1.67 1.79%
ICON 2025-05-28 11:01:291.73 1.70 2.98%
ICON 2025-05-28 12:02:031.71 1.68 2.98%
ICON 2025-05-28 13:01:291.72 1.70 3.57%
ICON 2025-05-28 14:02:021.71 1.70 3.57%
ICON 2025-05-28 15:01:281.70 1.69 2.98%
ICON 2025-05-28 16:02:051.72 1.67 2.98%
ICON 2025-05-28 17:01:211.72 1.67 3.01%
ICON 2025-05-28 20:01:460.00 0.00 3.01%
2025-05-29
ICON 2025-05-29 05:01:271.86 1.70 3.01%
ICON 2025-05-29 06:01:571.70 1.60 0.00%
ICON 2025-05-29 07:01:311.95 1.64 0.00%
ICON 2025-05-29 08:01:571.75 1.64 0.00%
ICON 2025-05-29 09:01:271.75 1.65 0.00%
ICON 2025-05-29 10:01:581.73 1.68 -1.20%
ICON 2025-05-29 11:01:271.70 1.65 -0.60%
ICON 2025-05-29 12:01:591.69 1.65 -0.60%
ICON 2025-05-29 13:01:251.69 1.68 -0.60%
ICON 2025-05-29 14:01:541.67 1.64 -2.41%
ICON 2025-05-29 15:01:271.68 1.65 -1.20%
ICON 2025-05-29 16:01:561.73 1.66 0.00%
ICON 2025-05-29 17:01:251.75 1.66 0.00%
ICON 2025-05-29 18:01:561.75 1.67 0.00%
ICON 2025-05-29 19:01:221.75 1.66 0.00%
ICON 2025-05-29 20:01:500.00 0.00 0.00%
2025-05-30
ICON 2025-05-30 05:01:261.73 1.42 0.00%
ICON 2025-05-30 07:01:251.73 1.53 0.00%
ICON 2025-05-30 08:01:571.73 1.67 0.00%
ICON 2025-05-30 10:01:551.68 1.67 -1.18%
ICON 2025-05-30 11:01:261.69 1.62 -0.59%
ICON 2025-05-30 12:01:531.68 1.65 -1.76%
ICON 2025-05-30 13:01:251.66 1.65 -1.76%
ICON 2025-05-30 14:01:541.72 1.66 -0.59%
ICON 2025-05-30 15:01:201.72 1.68 0.00%
ICON 2025-05-30 16:01:511.70 1.65 -1.18%
ICON 2025-05-30 17:01:231.70 1.65 0.00%
ICON 2025-05-30 18:01:541.70 1.65 -2.35%
ICON 2025-05-30 19:01:291.70 1.64 -2.35%
ICON 2025-05-30 20:01:540.00 0.00 -2.35%
2025-06-02
ICON 2025-06-02 05:01:311.84 1.45 -2.35%
ICON 2025-06-02 06:01:581.84 1.60 -2.35%
ICON 2025-06-02 09:01:271.73 1.60 1.18%
ICON 2025-06-02 10:02:001.70 1.63 -1.76%
ICON 2025-06-02 11:01:321.70 1.67 0.00%
ICON 2025-06-02 12:01:551.70 1.67 -0.59%
ICON 2025-06-02 13:01:281.70 1.66 -0.59%
ICON 2025-06-02 14:02:281.70 1.67 0.00%
ICON 2025-06-02 15:01:271.67 1.65 -0.59%
ICON 2025-06-02 16:01:591.65 1.64 -1.76%
ICON 2025-06-02 17:01:281.64 1.63 -1.79%
ICON 2025-06-02 18:01:581.64 1.62 -1.79%
ICON 2025-06-02 19:01:311.64 1.62 -2.98%
ICON 2025-06-02 20:01:590.00 0.00 -1.79%
2025-06-03
ICON 2025-06-03 05:01:301.73 1.60 -1.79%
ICON 2025-06-03 06:02:001.67 1.60 -1.79%
ICON 2025-06-03 07:01:251.67 1.65 -1.79%
ICON 2025-06-03 08:02:001.67 1.60 -1.79%
ICON 2025-06-03 09:01:281.67 1.63 -1.79%
ICON 2025-06-03 10:01:581.68 1.63 0.60%
ICON 2025-06-03 11:01:231.67 1.66 1.19%
ICON 2025-06-03 12:02:001.67 1.65 1.79%
ICON 2025-06-03 13:01:291.64 1.63 0.00%
ICON 2025-06-03 14:01:561.66 1.64 0.60%
ICON 2025-06-03 15:01:241.65 1.64 0.60%
ICON 2025-06-03 16:01:531.66 1.63 1.79%
ICON 2025-06-03 17:01:271.66 1.61 1.83%
ICON 2025-06-03 20:01:530.00 0.00 1.83%
2025-06-04
ICON 2025-06-04 04:01:562.00 0.00 1.83%
ICON 2025-06-04 05:01:291.80 1.50 1.83%
ICON 2025-06-04 06:01:561.80 1.60 1.83%
ICON 2025-06-04 09:01:291.80 1.64 1.83%
ICON 2025-06-04 10:01:541.69 1.67 1.22%
ICON 2025-06-04 11:01:231.70 1.67 2.44%
ICON 2025-06-04 12:01:541.79 1.73 7.32%
ICON 2025-06-04 13:01:281.80 1.60 1.83%
ICON 2025-06-04 14:01:551.80 1.72 4.88%
ICON 2025-06-04 15:01:261.77 1.71 4.27%
ICON 2025-06-04 16:01:561.78 1.70 7.93%
ICON 2025-06-04 17:01:251.78 1.62 7.83%
ICON 2025-06-04 20:01:580.00 0.00 7.83%
2025-06-05
ICON 2025-06-05 05:01:292.06 1.55 7.83%
ICON 2025-06-05 07:01:261.98 1.55 7.83%
ICON 2025-06-05 09:01:261.83 1.71 7.83%
ICON 2025-06-05 10:01:591.80 1.66 1.20%
ICON 2025-06-05 11:01:221.80 1.66 -1.81%
ICON 2025-06-05 12:02:001.80 1.73 -1.20%
ICON 2025-06-05 13:01:271.80 1.70 -1.20%
ICON 2025-06-05 14:01:591.76 1.68 -1.20%
ICON 2025-06-05 15:01:281.75 1.69 -3.01%
ICON 2025-06-05 16:01:571.70 1.66 -3.61%
ICON 2025-06-05 17:01:271.80 1.66 -3.41%
ICON 2025-06-05 18:02:031.80 1.65 -3.41%
ICON 2025-06-05 20:02:030.00 0.00 -3.41%
2025-06-06
ICON 2025-06-06 05:01:261.94 1.53 -3.41%
ICON 2025-06-06 08:01:571.84 1.53 -3.41%
ICON 2025-06-06 10:02:011.76 1.70 1.70%
ICON 2025-06-06 11:01:301.67 1.66 -1.70%
ICON 2025-06-06 12:02:001.71 1.68 -0.57%
ICON 2025-06-06 13:01:291.71 1.68 -1.14%
ICON 2025-06-06 14:02:011.71 1.67 -1.70%
ICON 2025-06-06 15:01:291.71 1.67 -1.14%
ICON 2025-06-06 16:02:011.71 1.66 -0.57%
ICON 2025-06-06 17:01:281.71 1.66 -0.59%
ICON 2025-06-06 18:02:001.70 1.66 -0.59%
ICON 2025-06-06 19:01:271.70 1.66 -1.76%
ICON 2025-06-06 20:01:590.00 0.00 -1.76%
2025-06-09
ICON 2025-06-09 05:01:261.98 1.54 -1.76%
ICON 2025-06-09 07:01:261.96 1.54 -1.76%
ICON 2025-06-09 08:02:011.96 1.68 -1.76%
ICON 2025-06-09 09:01:271.96 1.68 -0.59%
ICON 2025-06-09 10:01:561.79 1.71 4.71%
ICON 2025-06-09 11:01:291.76 1.69 0.00%
ICON 2025-06-09 12:01:541.82 1.75 5.88%
ICON 2025-06-09 13:01:281.80 1.79 7.06%
ICON 2025-06-09 14:01:591.88 1.82 11.76%
ICON 2025-06-09 15:01:271.93 1.87 10.59%
ICON 2025-06-09 16:01:581.87 1.83 10.00%
ICON 2025-06-09 17:01:241.91 1.79 10.06%
ICON 2025-06-09 18:01:581.91 1.87 11.83%
ICON 2025-06-09 19:01:271.89 1.79 11.83%
ICON 2025-06-09 20:01:540.00 0.00 11.83%
2025-06-10
ICON 2025-06-10 05:01:212.09 1.64 11.83%
ICON 2025-06-10 07:01:271.98 1.72 8.28%
ICON 2025-06-10 08:01:591.98 1.83 8.28%
ICON 2025-06-10 10:02:001.91 1.86 1.18%
ICON 2025-06-10 11:01:261.90 1.87 4.14%
ICON 2025-06-10 12:02:001.97 1.91 4.14%
ICON 2025-06-10 13:01:281.95 1.86 3.55%
ICON 2025-06-10 14:01:531.97 1.90 4.73%
ICON 2025-06-10 15:01:241.96 1.90 4.73%
ICON 2025-06-10 16:01:531.96 1.83 4.14%
ICON 2025-06-10 17:01:241.97 1.82 3.80%
ICON 2025-06-10 20:01:550.00 0.00 3.80%
2025-06-11
ICON 2025-06-11 04:01:550.00 1.90 3.80%
ICON 2025-06-11 05:01:282.09 1.90 0.54%
ICON 2025-06-11 09:01:252.04 1.71 0.54%
ICON 2025-06-11 10:02:001.92 1.86 1.63%
ICON 2025-06-11 11:01:251.96 1.89 -0.54%
ICON 2025-06-11 12:01:531.90 1.87 -0.54%
ICON 2025-06-11 13:01:231.87 1.83 -2.17%
ICON 2025-06-11 14:01:521.86 1.83 -2.17%
ICON 2025-06-11 15:01:231.85 1.81 -2.17%
ICON 2025-06-11 16:01:531.85 1.80 -3.80%
ICON 2025-06-11 17:01:201.90 1.80 0.53%
ICON 2025-06-11 18:01:511.91 1.81 0.53%
ICON 2025-06-11 19:01:251.91 1.80 0.53%
ICON 2025-06-11 20:01:510.00 0.00 0.53%
2025-06-12
ICON 2025-06-12 05:01:272.27 1.65 0.53%
ICON 2025-06-12 06:01:591.82 1.65 0.00%
ICON 2025-06-12 07:01:261.82 1.66 0.00%
ICON 2025-06-12 09:01:271.82 1.77 -2.11%
ICON 2025-06-12 10:01:571.81 1.77 -2.63%
ICON 2025-06-12 11:01:251.81 1.77 -1.58%
ICON 2025-06-12 12:01:591.86 1.83 2.63%
ICON 2025-06-12 13:01:221.83 1.82 1.05%
ICON 2025-06-12 14:01:541.81 1.75 -3.16%
ICON 2025-06-12 15:01:251.82 1.76 -2.11%
ICON 2025-06-12 16:01:511.80 1.75 -1.58%
ICON 2025-06-12 17:01:261.79 1.75 -1.65%
ICON 2025-06-12 20:01:530.00 0.00 -1.65%
2025-06-13
ICON 2025-06-13 04:01:581.75 0.00 -1.65%
ICON 2025-06-13 05:10:242.10 1.77 -2.20%
ICON 2025-06-13 12:01:532.74 2.72 51.65%
ICON 2025-06-13 13:01:272.79 2.78 54.95%
ICON 2025-06-13 14:01:582.82 2.79 56.59%
ICON 2025-06-13 15:01:282.80 2.79 56.04%
ICON 2025-06-13 16:02:002.90 2.75 62.09%
ICON 2025-06-13 17:01:242.98 2.95 65.36%
ICON 2025-06-13 18:01:563.04 2.96 66.48%
ICON 2025-06-13 19:01:272.94 2.90 62.01%
ICON 2025-06-13 20:01:590.00 0.00 63.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.