$ICON: Iconix Brand Group, Inc. - Common Stock
2026-01-05 ICON 2026-01-05 14:02:29 0.65 0.63 -1.49% ICON 2026-01-05 15:01:55 0.65 0.64 0.00% ICON 2026-01-05 16:02:26 0.67 0.64 0.00% ICON 2026-01-05 17:01:53 0.65 0.63 0.00% ICON 2026-01-05 18:02:22 0.65 0.62 0.00% ICON 2026-01-05 19:02:14 0.66 0.62 0.00% 2026-01-06 ICON 2026-01-06 05:01:59 0.00 0.00 0.00% ICON 2026-01-06 06:02:29 0.71 0.60 0.00% ICON 2026-01-06 07:01:52 0.72 0.60 0.00% ICON 2026-01-06 09:01:51 0.66 0.57 -7.69% ICON 2026-01-06 10:02:25 0.69 0.57 -6.15% ICON 2026-01-06 11:01:50 0.63 0.61 -3.08% ICON 2026-01-06 12:02:19 0.64 0.63 0.00% ICON 2026-01-06 13:01:48 0.68 0.62 3.08% ICON 2026-01-06 14:02:23 0.70 0.67 3.08% ICON 2026-01-06 15:01:49 0.70 0.67 4.62% ICON 2026-01-06 17:01:49 0.68 0.62 3.08% ICON 2026-01-06 18:02:28 0.68 0.61 3.08% ICON 2026-01-06 21:03:13 0.00 0.00 3.08% 2026-01-07 ICON 2026-01-07 06:02:22 0.71 0.58 3.08% ICON 2026-01-07 08:02:20 0.71 0.60 3.08% ICON 2026-01-07 09:01:50 0.64 0.60 3.08% ICON 2026-01-07 10:02:22 0.71 0.60 -3.08% ICON 2026-01-07 11:01:47 0.60 0.59 -9.23% ICON 2026-01-07 12:02:19 0.63 0.58 -7.69% ICON 2026-01-07 13:01:47 0.60 0.57 -9.23% ICON 2026-01-07 14:02:23 0.57 0.56 -13.85% ICON 2026-01-07 16:02:25 0.55 0.54 -18.46% ICON 2026-01-07 17:01:53 0.56 0.54 -16.92% ICON 2026-01-07 18:02:22 0.60 0.54 -16.42% ICON 2026-01-07 19:01:59 0.62 0.54 -16.42% 2026-01-08 ICON 2026-01-08 10:02:20 3.31 3.09 61.19% ICON 2026-01-08 11:01:49 3.19 3.11 67.16% ICON 2026-01-08 12:02:22 3.67 3.60 143.28% ICON 2026-01-08 13:01:50 3.06 3.01 50.75% ICON 2026-01-08 14:02:27 3.28 3.26 82.09% ICON 2026-01-08 15:01:53 3.40 3.34 95.52% ICON 2026-01-08 16:02:28 3.30 3.29 88.06% ICON 2026-01-08 17:01:52 3.30 3.25 411.94% ICON 2026-01-08 18:02:25 3.24 3.20 17.41% ICON 2026-01-08 19:02:07 3.42 3.38 25.19% ICON 2026-01-08 20:02:23 3.80 3.68 38.89% ICON 2026-01-08 21:03:41 0.00 0.00 11.85% 2026-01-09 ICON 2026-01-09 05:01:47 3.42 3.40 6.67% ICON 2026-01-09 06:02:15 4.50 4.21 44.81% ICON 2026-01-09 07:01:40 4.20 4.09 33.33% ICON 2026-01-09 08:02:09 4.03 4.01 29.26% ICON 2026-01-09 09:01:38 3.81 3.71 18.15% ICON 2026-01-09 10:02:11 3.77 3.63 15.56% ICON 2026-01-09 11:01:36 3.37 3.33 4.81% ICON 2026-01-09 12:02:09 3.26 3.23 0.00% ICON 2026-01-09 13:01:45 3.14 3.10 -4.44% ICON 2026-01-09 14:02:11 3.10 3.08 -5.19% ICON 2026-01-09 15:01:43 3.06 3.02 -6.67% ICON 2026-01-09 16:02:12 3.03 3.02 -7.41% ICON 2026-01-09 17:01:39 3.14 3.08 -3.33% ICON 2026-01-09 18:02:05 3.12 2.95 -7.45% ICON 2026-01-09 19:01:59 3.05 2.96 -7.76% ICON 2026-01-09 20:02:10 3.04 2.98 -6.83% ICON 2026-01-09 21:03:53 0.00 0.00 -6.83% 2026-01-12 ICON 2026-01-12 05:01:53 3.70 3.06 -1.86% ICON 2026-01-12 06:02:13 3.00 2.89 -3.73% ICON 2026-01-12 07:01:34 2.96 2.95 -4.97% ICON 2026-01-12 08:02:12 3.14 2.99 -3.73% ICON 2026-01-12 09:01:37 3.00 2.98 -3.73% ICON 2026-01-12 10:02:12 3.00 2.96 -4.97% ICON 2026-01-12 11:01:44 2.92 2.82 -8.39% ICON 2026-01-12 12:02:13 2.77 2.66 -13.35% ICON 2026-01-12 13:01:38 2.78 2.71 -12.73% ICON 2026-01-12 14:02:10 2.76 2.72 -12.11% ICON 2026-01-12 15:01:45 2.81 2.79 -9.63% ICON 2026-01-12 16:02:19 2.80 2.73 -11.49% ICON 2026-01-12 17:01:40 2.79 2.71 -10.87% ICON 2026-01-12 18:02:18 2.79 2.72 -12.50% ICON 2026-01-12 19:02:07 2.81 2.72 -12.50% ICON 2026-01-12 20:02:12 2.74 2.72 -12.50% ICON 2026-01-12 21:03:19 0.00 0.00 -12.50% 2026-01-13 ICON 2026-01-13 05:01:41 3.00 2.74 -12.50% ICON 2026-01-13 06:02:16 3.00 2.75 0.32% ICON 2026-01-13 07:01:42 2.90 2.75 0.00% ICON 2026-01-13 08:02:12 2.75 2.70 -0.32% ICON 2026-01-13 09:01:43 2.71 2.57 -1.60% ICON 2026-01-13 10:02:09 2.70 2.60 -1.60% ICON 2026-01-13 11:01:37 2.50 2.33 -13.14% ICON 2026-01-13 12:02:11 2.74 2.67 -0.32% ICON 2026-01-13 13:01:41 2.70 2.63 -3.53% ICON 2026-01-13 14:02:16 2.50 2.45 -8.65% ICON 2026-01-13 15:01:43 2.62 2.59 -4.81% ICON 2026-01-13 16:02:16 2.65 2.61 -3.85% ICON 2026-01-13 17:01:44 2.81 2.50 -8.01% ICON 2026-01-13 18:02:14 2.66 2.50 -7.25% ICON 2026-01-13 19:02:00 2.68 2.50 -8.33% ICON 2026-01-13 20:02:15 2.59 2.50 -8.33% ICON 2026-01-13 21:02:58 0.00 0.00 0.00% 2026-01-14 ICON 2026-01-14 05:01:45 3.30 1.09 0.00% ICON 2026-01-14 06:02:13 2.76 2.35 -1.09% ICON 2026-01-14 08:02:09 2.58 2.35 -1.45% ICON 2026-01-14 09:01:34 2.53 2.40 -1.45% ICON 2026-01-14 10:02:09 2.55 2.50 -1.09% ICON 2026-01-14 11:01:32 2.59 2.50 0.00% ICON 2026-01-14 12:02:10 2.67 2.60 2.17% ICON 2026-01-14 13:01:36 2.69 2.59 1.09% ICON 2026-01-14 14:02:12 2.73 2.52 3.99% ICON 2026-01-14 15:01:35 2.74 2.66 6.52% ICON 2026-01-14 16:02:13 2.75 2.63 5.07% ICON 2026-01-14 17:01:36 2.75 2.65 3.62% ICON 2026-01-14 18:02:27 2.75 2.63 2.70% ICON 2026-01-14 19:01:50 3.08 2.81 11.58% ICON 2026-01-14 20:02:21 2.95 2.64 8.49% ICON 2026-01-14 22:04:53 0.00 0.00 1.16% 2026-01-15 ICON 2026-01-15 05:01:35 2.70 2.50 1.16% ICON 2026-01-15 06:02:12 3.07 2.70 1.16% ICON 2026-01-15 07:01:39 3.07 2.73 1.93% ICON 2026-01-15 08:02:17 3.05 2.70 1.93% ICON 2026-01-15 09:01:43 2.88 2.70 1.93% ICON 2026-01-15 10:02:18 2.73 2.58 -2.32% ICON 2026-01-15 11:01:39 2.67 2.50 -5.41% ICON 2026-01-15 12:02:14 2.60 2.50 -3.86% ICON 2026-01-15 13:01:40 2.65 2.54 -3.09% ICON 2026-01-15 14:02:16 2.65 2.54 -4.63% ICON 2026-01-15 15:01:41 2.60 2.50 -4.63% ICON 2026-01-15 16:02:19 2.64 2.54 -4.63% ICON 2026-01-15 17:01:44 2.70 2.40 -10.42% ICON 2026-01-15 18:02:14 2.66 2.40 -1.87% ICON 2026-01-15 19:01:53 2.66 2.40 -7.46% ICON 2026-01-15 20:02:07 2.66 2.41 -6.72% ICON 2026-01-15 21:02:06 0.00 0.00 -6.72% 2026-01-16 ICON 2026-01-16 05:01:45 3.85 2.00 -6.72% ICON 2026-01-16 06:02:18 2.76 2.40 1.12% ICON 2026-01-16 07:01:47 2.60 2.20 1.12% ICON 2026-01-16 08:02:22 2.60 2.40 -0.37% ICON 2026-01-16 09:01:39 2.60 2.20 -0.37% ICON 2026-01-16 10:02:13 2.60 2.29 -1.49% ICON 2026-01-16 11:01:36 2.32 2.25 -5.22% ICON 2026-01-16 12:02:12 2.30 2.23 -5.97% ICON 2026-01-16 13:01:38 2.29 2.23 -5.97% ICON 2026-01-16 14:02:17 2.29 2.23 -6.72% ICON 2026-01-16 15:01:48 2.25 2.20 -7.46% ICON 2026-01-16 16:02:18 2.11 2.10 -11.57% ICON 2026-01-16 17:01:41 2.10 2.06 -11.57% ICON 2026-01-16 18:02:13 2.29 2.06 -14.11% ICON 2026-01-16 19:01:58 2.90 2.86 19.92% ICON 2026-01-16 20:02:17 3.18 3.10 30.29% ICON 2026-01-16 21:03:35 0.00 0.00 77.59% 2026-01-20 ICON 2026-01-20 05:01:45 4.62 4.57 109.96% ICON 2026-01-20 06:02:20 4.76 4.71 116.60% ICON 2026-01-20 07:01:38 3.70 3.66 72.61% ICON 2026-01-20 08:02:16 3.22 3.19 52.70% ICON 2026-01-20 09:01:41 2.66 2.65 29.46% ICON 2026-01-20 10:02:16 2.87 2.84 38.17% ICON 2026-01-20 11:01:40 2.70 2.69 31.95% ICON 2026-01-20 12:02:13 2.80 2.78 35.68% ICON 2026-01-20 13:01:44 2.78 2.76 34.44% ICON 2026-01-20 14:02:21 2.75 2.68 31.95% ICON 2026-01-20 15:01:48 2.45 2.43 20.75% ICON 2026-01-20 16:02:21 2.54 2.50 24.48% ICON 2026-01-20 17:01:52 2.40 2.31 16.60% ICON 2026-01-20 18:02:18 2.25 2.02 13.92% ICON 2026-01-20 19:01:56 2.20 2.12 10.82% ICON 2026-01-20 20:02:20 2.31 2.22 17.53% ICON 2026-01-20 21:02:43 0.00 0.00 15.46% 2026-01-21 ICON 2026-01-21 05:01:49 3.00 2.06 -12.89% ICON 2026-01-21 06:02:22 2.10 1.92 -15.98% ICON 2026-01-21 07:01:45 2.27 2.02 -13.92% ICON 2026-01-21 08:02:18 2.28 2.04 -1.03% ICON 2026-01-21 09:01:42 2.11 2.04 -10.31% ICON 2026-01-21 10:02:16 2.29 2.06 -12.37% ICON 2026-01-21 11:01:41 2.19 2.15 -7.22% ICON 2026-01-21 12:02:13 2.25 2.18 -3.09% ICON 2026-01-21 14:02:33 2.28 2.23 -3.09% ICON 2026-01-21 15:01:44 2.29 2.23 -3.09% ICON 2026-01-21 16:02:21 2.28 2.21 -5.15% ICON 2026-01-21 17:01:44 2.30 2.23 -3.09% ICON 2026-01-21 18:02:17 2.43 2.18 -2.60% ICON 2026-01-21 20:02:20 2.38 2.18 -3.46% ICON 2026-01-21 21:03:34 0.00 0.00 -5.19% 2026-01-22 ICON 2026-01-22 05:01:42 2.94 2.10 -5.19% ICON 2026-01-22 06:02:14 2.19 2.15 -5.19% ICON 2026-01-22 07:01:41 2.14 2.12 -5.19% ICON 2026-01-22 08:02:14 2.25 2.15 -3.46% ICON 2026-01-22 09:01:37 2.25 2.14 -3.46% ICON 2026-01-22 10:02:17 2.18 2.12 -4.33% ICON 2026-01-22 11:01:38 2.15 2.06 -6.93% ICON 2026-01-22 12:02:11 2.19 2.17 -4.33% ICON 2026-01-22 13:01:46 2.23 2.21 -3.46% ICON 2026-01-22 14:02:25 2.30 2.27 0.87% ICON 2026-01-22 15:01:46 2.32 2.27 0.87% ICON 2026-01-22 16:02:20 2.29 2.21 -0.87% ICON 2026-01-22 17:01:33 2.31 2.20 -1.73% ICON 2026-01-22 18:02:20 2.41 2.16 -2.64% ICON 2026-01-22 19:01:53 2.41 2.12 -5.29% ICON 2026-01-22 20:02:18 2.41 2.12 -6.17% ICON 2026-01-22 21:02:32 0.00 0.00 -6.17% 2026-01-23 ICON 2026-01-23 05:01:46 2.69 0.94 -6.17% ICON 2026-01-23 06:02:24 2.30 2.14 -3.52% ICON 2026-01-23 07:01:53 2.21 2.15 -3.52% ICON 2026-01-23 08:02:16 2.19 2.14 -3.52% ICON 2026-01-23 09:01:46 2.30 2.14 -3.52% ICON 2026-01-23 10:02:18 2.30 2.10 -4.41% ICON 2026-01-23 11:01:47 2.17 2.10 -4.41% ICON 2026-01-23 13:01:49 2.16 2.10 -4.41% ICON 2026-01-23 14:02:13 2.14 2.12 -4.41% ICON 2026-01-23 15:01:53 2.18 2.12 -2.64% ICON 2026-01-23 16:02:18 2.17 2.12 -3.52% ICON 2026-01-23 17:01:42 2.20 2.12 -1.76% ICON 2026-01-23 18:02:25 2.20 2.12 -3.59% ICON 2026-01-23 19:01:47 2.30 2.12 -2.69% ICON 2026-01-23 20:02:07 2.30 2.12 -3.59% ICON 2026-01-23 21:02:38 0.00 0.00 -3.59% 2026-01-26 ICON 2026-01-26 05:01:44 2.34 0.91 -3.59% ICON 2026-01-26 06:02:16 2.34 2.10 -4.48% ICON 2026-01-26 09:01:42 2.20 2.10 -4.48% ICON 2026-01-26 10:02:13 2.31 2.04 -4.48% ICON 2026-01-26 11:01:39 2.14 2.08 -2.24% ICON 2026-01-26 12:02:13 2.13 2.04 -6.28% ICON 2026-01-26 13:01:36 2.14 2.08 -3.14% ICON 2026-01-26 14:02:24 2.09 2.00 -5.38% ICON 2026-01-26 15:02:17 2.14 2.10 -4.04% ICON 2026-01-26 16:02:23 2.11 2.06 -5.83% ICON 2026-01-26 17:01:39 2.23 1.95 -6.73% ICON 2026-01-26 18:02:15 2.14 1.97 -9.09% ICON 2026-01-26 19:01:56 2.17 1.95 -9.09% ICON 2026-01-26 21:03:32 0.00 0.00 -9.09% 2026-01-27 ICON 2026-01-27 05:01:41 2.15 2.00 -2.73% ICON 2026-01-27 06:02:28 2.20 2.02 -2.73% ICON 2026-01-27 07:01:35 2.20 2.02 -3.18% ICON 2026-01-27 08:02:18 2.20 2.02 -3.64% ICON 2026-01-27 10:02:24 2.19 1.96 -4.55% ICON 2026-01-27 11:01:45 2.01 2.00 -4.55% ICON 2026-01-27 12:02:16 2.08 2.02 -2.73% ICON 2026-01-27 13:01:35 2.13 2.06 -1.82% ICON 2026-01-27 14:02:14 2.21 2.15 4.09% ICON 2026-01-27 15:01:48 2.20 2.15 2.27% ICON 2026-01-27 16:02:12 2.23 2.19 4.09% ICON 2026-01-27 17:01:42 2.33 2.08 2.27% ICON 2026-01-27 18:02:17 2.23 2.15 2.36% ICON 2026-01-27 19:01:38 2.20 2.08 4.25% ICON 2026-01-27 20:02:19 2.23 2.08 4.25% ICON 2026-01-27 21:02:33 0.00 0.00 4.25% ICON 2026-01-27 22:03:55 2.20 2.08 4.25% 2026-01-28 ICON 2026-01-28 05:01:47 2.29 2.00 4.25% ICON 2026-01-28 06:02:17 2.29 2.10 -3.30% ICON 2026-01-28 07:01:42 2.29 2.10 -2.36% ICON 2026-01-28 08:02:14 2.25 2.10 -1.89% ICON 2026-01-28 09:01:36 2.25 2.10 -2.36% ICON 2026-01-28 11:01:37 2.12 2.10 -2.36% ICON 2026-01-28 12:02:12 2.14 2.04 -3.77% ICON 2026-01-28 13:01:36 2.06 2.00 -5.66% ICON 2026-01-28 14:02:08 2.07 2.00 -5.66% ICON 2026-01-28 15:01:39 2.08 2.02 -5.66% ICON 2026-01-28 16:02:35 2.10 2.04 -5.66% ICON 2026-01-28 17:01:56 2.20 1.89 -4.72% ICON 2026-01-28 18:02:26 2.20 2.00 -5.56% ICON 2026-01-28 19:01:49 2.08 2.00 -5.56% ICON 2026-01-28 20:02:17 2.18 2.00 -6.48% ICON 2026-01-28 21:03:17 0.00 0.00 -1.85% 2026-01-29 ICON 2026-01-29 05:01:42 2.28 0.87 -1.85% ICON 2026-01-29 06:02:21 2.20 1.99 -2.78% ICON 2026-01-29 07:01:42 2.06 1.96 -3.24% ICON 2026-01-29 09:01:51 2.17 1.95 -4.63% ICON 2026-01-29 10:02:08 2.14 1.82 -5.09% ICON 2026-01-29 11:01:39 2.06 2.00 -1.85% ICON 2026-01-29 12:02:16 1.94 1.91 -6.02% ICON 2026-01-29 13:01:46 1.99 1.96 -4.63% ICON 2026-01-29 14:02:17 2.06 1.98 -1.85% ICON 2026-01-29 15:02:10 2.03 1.98 -1.85% ICON 2026-01-29 16:02:15 2.00 1.98 -1.85% ICON 2026-01-29 17:01:47 2.00 1.95 -4.63% ICON 2026-01-29 18:02:28 1.97 1.94 -5.34% ICON 2026-01-29 19:01:45 2.00 1.97 -4.37% ICON 2026-01-29 20:02:20 2.05 1.94 -4.37% ICON 2026-01-29 21:03:05 0.00 0.00 -4.37% 2026-01-30 ICON 2026-01-30 05:01:39 2.25 1.90 -4.37% ICON 2026-01-30 06:02:22 2.25 1.80 -1.94% ICON 2026-01-30 07:01:47 2.01 1.90 -2.43% ICON 2026-01-30 08:02:19 2.01 1.86 -4.37% ICON 2026-01-30 09:01:40 2.01 1.84 -4.85% ICON 2026-01-30 10:02:15 2.01 1.74 -5.34% ICON 2026-01-30 11:01:38 1.82 1.80 -6.31% ICON 2026-01-30 12:02:13 1.83 1.81 -5.83% ICON 2026-01-30 13:01:42 1.84 1.82 -5.34% ICON 2026-01-30 14:02:12 1.89 1.80 -5.83% ICON 2026-01-30 15:01:43 1.87 1.80 -6.80% ICON 2026-01-30 16:02:10 1.84 1.80 -5.83% ICON 2026-01-30 17:01:45 1.95 1.59 -6.80% ICON 2026-01-30 18:02:18 1.95 1.50 -17.86% ICON 2026-01-30 19:01:40 1.93 1.60 -17.86% ICON 2026-01-30 20:02:12 1.97 1.60 -7.65% ICON 2026-01-30 21:03:32 0.00 0.00 -7.65% 2026-02-02 ICON 2026-02-02 05:01:36 1.82 0.72 -7.65% ICON 2026-02-02 06:02:10 1.90 1.84 2.04% ICON 2026-02-02 07:01:44 1.91 1.85 5.10% ICON 2026-02-02 08:02:17 1.91 1.86 2.55% ICON 2026-02-02 09:01:40 1.91 1.86 3.06% ICON 2026-02-02 10:02:15 1.87 1.82 1.02% ICON 2026-02-02 11:01:38 1.97 1.90 5.61% ICON 2026-02-02 12:02:13 1.92 1.90 5.61% ICON 2026-02-02 13:01:43 1.95 1.87 5.10% ICON 2026-02-02 14:02:11 1.90 1.86 3.57% ICON 2026-02-02 15:01:58 1.93 1.86 3.06% ICON 2026-02-02 16:02:30 1.87 1.83 2.55% ICON 2026-02-02 17:01:39 1.87 1.85 2.55% ICON 2026-02-02 18:02:25 1.87 1.85 2.76% ICON 2026-02-02 21:04:03 0.00 0.00 2.76% 2026-02-03 ICON 2026-02-03 05:01:37 1.99 0.81 2.76% ICON 2026-02-03 06:02:14 1.99 1.85 0.00% ICON 2026-02-03 11:01:35 1.90 1.81 0.00% ICON 2026-02-03 12:02:12 1.90 1.77 -1.66% ICON 2026-02-03 13:01:49 1.85 1.77 -4.97% ICON 2026-02-03 14:02:21 1.81 1.75 -4.42% ICON 2026-02-03 15:01:42 1.77 1.73 -6.63% ICON 2026-02-03 16:02:19 1.77 1.74 -4.97% ICON 2026-02-03 17:01:43 1.76 1.71 -6.63% ICON 2026-02-03 18:02:20 1.77 1.71 -6.49% ICON 2026-02-03 19:01:43 1.80 1.70 -1.62% ICON 2026-02-03 20:02:14 1.83 1.76 -1.62% ICON 2026-02-03 21:04:31 0.00 0.00 -1.62% 2026-02-04 ICON 2026-02-04 05:01:43 1.90 1.78 -1.62% ICON 2026-02-04 06:02:14 1.77 1.70 0.00% ICON 2026-02-04 07:01:40 1.76 1.66 -1.62% ICON 2026-02-04 08:02:07 1.78 1.70 -1.08% ICON 2026-02-04 09:01:35 1.78 1.73 -1.08% ICON 2026-02-04 10:02:14 1.77 1.73 -1.08% ICON 2026-02-04 11:01:37 1.65 1.56 -4.32% ICON 2026-02-04 12:02:28 1.60 1.59 -6.49% ICON 2026-02-04 13:01:44 1.58 1.54 -9.19%