investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICON: Iconix Brand Group, Inc. - Common Stock

+ Retail, Wear, Expertise



Clear duplicates of prices



2026-04-06
ICON 2026-04-06 00:06:050.00 0.00 5.94%
ICON 2026-04-06 04:02:401.04 0.94 -4.95%
ICON 2026-04-06 05:01:561.04 1.00 -7.92%
ICON 2026-04-06 06:02:341.04 0.87 -8.91%
ICON 2026-04-06 08:02:281.10 0.90 -6.93%
ICON 2026-04-06 09:02:011.10 0.99 -6.93%
ICON 2026-04-06 10:02:431.04 1.03 -5.94%
ICON 2026-04-06 11:02:051.05 1.03 -4.95%
ICON 2026-04-06 12:02:361.05 0.99 -8.91%
ICON 2026-04-06 13:02:071.03 0.95 -10.89%
ICON 2026-04-06 14:02:451.03 0.94 -13.86%
ICON 2026-04-06 15:01:591.03 0.98 -13.86%
ICON 2026-04-06 16:03:011.09 0.93 -11.93%
ICON 2026-04-06 17:02:061.09 0.95 -6.42%
ICON 2026-04-06 18:02:381.02 0.97 -6.42%
ICON 2026-04-06 19:02:061.09 0.91 -6.42%
ICON 2026-04-06 20:02:480.00 0.00 -6.42%
2026-04-07
ICON 2026-04-07 04:02:381.05 0.95 -6.42%
ICON 2026-04-07 05:02:091.05 0.96 8.26%
ICON 2026-04-07 08:02:561.05 0.99 8.26%
ICON 2026-04-07 09:01:581.05 0.96 4.59%
ICON 2026-04-07 10:02:391.01 0.96 5.50%
ICON 2026-04-07 11:02:051.04 0.97 5.50%
ICON 2026-04-07 12:02:491.05 1.04 9.17%
ICON 2026-04-07 13:02:101.13 1.08 16.51%
ICON 2026-04-07 14:02:411.13 1.11 16.51%
ICON 2026-04-07 15:02:051.12 1.10 15.60%
ICON 2026-04-07 16:02:401.16 1.05 18.75%
ICON 2026-04-07 17:02:031.17 1.00 18.75%
ICON 2026-04-07 18:02:271.17 1.00 15.63%
ICON 2026-04-07 19:02:021.17 1.01 17.71%
ICON 2026-04-07 20:02:400.00 0.00 17.71%
2026-04-08
ICON 2026-04-08 04:02:421.30 1.10 17.71%
ICON 2026-04-08 05:02:111.25 1.10 17.71%
ICON 2026-04-08 06:02:441.14 1.12 2.08%
ICON 2026-04-08 07:02:171.15 1.12 3.13%
ICON 2026-04-08 08:02:451.17 1.12 3.13%
ICON 2026-04-08 09:02:091.19 1.12 3.13%
ICON 2026-04-08 10:02:541.13 1.09 -2.08%
ICON 2026-04-08 11:02:151.13 1.10 0.00%
ICON 2026-04-08 12:02:421.10 1.09 -3.13%
ICON 2026-04-08 13:02:111.13 1.09 -3.13%
ICON 2026-04-08 14:02:431.13 1.07 -5.21%
ICON 2026-04-08 15:03:271.09 1.07 -4.17%
ICON 2026-04-08 16:02:451.13 1.07 0.00%
ICON 2026-04-08 17:02:031.15 1.05 0.00%
ICON 2026-04-08 19:02:101.15 0.97 0.00%
ICON 2026-04-08 20:02:440.00 0.00 0.00%
2026-04-09
ICON 2026-04-09 04:02:561.22 1.10 0.00%
ICON 2026-04-09 05:02:061.13 0.98 0.00%
ICON 2026-04-09 06:02:431.20 0.96 0.00%
ICON 2026-04-09 07:02:161.20 1.01 0.00%
ICON 2026-04-09 10:02:451.10 1.06 -3.57%
ICON 2026-04-09 11:02:021.10 1.07 -3.57%
ICON 2026-04-09 13:02:031.12 1.09 -1.79%
ICON 2026-04-09 14:02:431.12 1.07 -2.68%
ICON 2026-04-09 16:02:411.10 1.03 -4.50%
ICON 2026-04-09 17:02:051.12 1.02 -4.50%
ICON 2026-04-09 18:02:421.12 1.02 -3.60%
ICON 2026-04-09 19:02:361.13 0.99 -3.60%
ICON 2026-04-09 20:02:550.00 0.00 -3.60%
2026-04-10
ICON 2026-04-10 04:02:421.18 1.05 -3.60%
ICON 2026-04-10 07:02:361.16 1.05 0.00%
ICON 2026-04-10 08:02:441.16 0.96 0.00%
ICON 2026-04-10 09:02:081.38 0.84 0.00%
ICON 2026-04-10 10:02:351.10 1.08 3.60%
ICON 2026-04-10 11:02:021.10 1.07 2.70%
ICON 2026-04-10 12:04:241.08 1.06 1.80%
ICON 2026-04-10 13:02:141.10 1.04 1.80%
ICON 2026-04-10 14:02:451.10 1.06 1.80%
ICON 2026-04-10 15:02:021.10 1.07 1.80%
ICON 2026-04-10 16:02:431.09 1.02 1.89%
ICON 2026-04-10 17:02:031.08 1.05 1.89%
ICON 2026-04-10 18:02:421.08 1.05 2.83%
ICON 2026-04-10 20:02:560.00 0.00 2.83%
2026-04-13
ICON 2026-04-13 04:02:441.22 0.93 -4.72%
ICON 2026-04-13 05:01:551.17 0.93 -4.72%
ICON 2026-04-13 06:02:341.17 0.95 -3.77%
ICON 2026-04-13 07:02:001.17 1.02 -3.77%
ICON 2026-04-13 08:02:311.17 1.04 -3.77%
ICON 2026-04-13 09:01:591.38 1.02 -3.77%
ICON 2026-04-13 10:02:351.12 1.08 2.83%
ICON 2026-04-13 11:01:581.17 1.14 9.43%
ICON 2026-04-13 12:02:381.20 1.16 12.26%
ICON 2026-04-13 13:02:071.13 1.10 3.77%
ICON 2026-04-13 14:02:331.12 1.08 3.77%
ICON 2026-04-13 15:02:081.10 1.08 2.83%
ICON 2026-04-13 16:02:501.15 1.08 1.87%
ICON 2026-04-13 18:02:391.19 1.08 1.87%
ICON 2026-04-13 19:02:101.10 1.08 1.87%
ICON 2026-04-13 20:03:100.00 0.00 1.87%
2026-04-14
ICON 2026-04-14 04:02:361.31 1.02 1.87%
ICON 2026-04-14 05:01:591.22 0.99 1.87%
ICON 2026-04-14 06:02:431.17 0.99 1.87%
ICON 2026-04-14 07:02:101.18 0.99 1.87%
ICON 2026-04-14 08:02:481.17 1.05 1.87%
ICON 2026-04-14 09:02:001.26 1.05 1.87%
ICON 2026-04-14 10:02:381.06 1.02 -2.80%
ICON 2026-04-14 11:02:151.07 1.05 -1.87%
ICON 2026-04-14 12:02:411.06 1.04 -2.80%
ICON 2026-04-14 13:02:161.05 1.02 -4.67%
ICON 2026-04-14 14:02:361.06 1.04 -3.74%
ICON 2026-04-14 15:02:051.07 1.03 -3.74%
ICON 2026-04-14 16:02:321.06 1.02 -4.63%
ICON 2026-04-14 17:02:011.13 1.02 -4.63%
ICON 2026-04-14 18:03:051.13 1.02 -5.56%
ICON 2026-04-14 20:02:510.00 0.00 -5.56%
2026-04-15
ICON 2026-04-15 04:02:421.32 0.94 -5.56%
ICON 2026-04-15 05:01:571.13 0.96 11.11%
ICON 2026-04-15 06:02:381.13 0.96 10.19%
ICON 2026-04-15 07:01:591.13 1.01 10.19%
ICON 2026-04-15 09:02:001.13 1.03 10.19%
ICON 2026-04-15 10:07:041.04 1.03 1.85%
ICON 2026-04-15 14:02:351.08 1.04 1.85%
ICON 2026-04-15 16:02:501.10 1.06 3.88%
ICON 2026-04-15 17:02:181.09 1.03 5.83%
ICON 2026-04-15 18:02:431.10 1.05 5.83%
ICON 2026-04-15 19:02:211.10 1.02 5.83%
ICON 2026-04-15 20:02:510.00 0.00 5.83%
2026-04-16
ICON 2026-04-16 04:03:031.28 0.96 5.83%
ICON 2026-04-16 05:02:071.09 0.98 2.91%
ICON 2026-04-16 06:02:461.09 0.96 2.91%
ICON 2026-04-16 07:02:281.08 0.96 2.91%
ICON 2026-04-16 08:02:441.08 1.04 2.91%
ICON 2026-04-16 09:02:041.08 0.76 2.91%
ICON 2026-04-16 10:02:311.08 1.06 1.94%
ICON 2026-04-16 11:02:031.08 1.05 0.00%
ICON 2026-04-16 12:02:381.08 1.07 1.94%
ICON 2026-04-16 13:02:011.13 1.08 4.85%
ICON 2026-04-16 14:02:371.13 1.09 4.85%
ICON 2026-04-16 16:02:391.13 1.10 6.60%
ICON 2026-04-16 17:02:141.12 1.05 4.72%
ICON 2026-04-16 18:02:481.10 1.05 4.72%
ICON 2026-04-16 19:02:251.19 1.05 4.72%
ICON 2026-04-16 20:03:100.00 0.00 4.72%
2026-04-17
ICON 2026-04-17 04:02:521.28 0.98 4.72%
ICON 2026-04-17 05:02:141.20 0.98 4.72%
ICON 2026-04-17 06:02:401.22 0.98 4.72%
ICON 2026-04-17 07:02:191.16 1.01 4.72%
ICON 2026-04-17 08:02:421.22 1.01 4.72%
ICON 2026-04-17 09:02:031.22 1.08 -1.89%
ICON 2026-04-17 10:02:521.09 1.08 -0.94%
ICON 2026-04-17 11:02:151.13 1.09 -0.94%
ICON 2026-04-17 12:02:541.12 1.10 -0.94%
ICON 2026-04-17 13:02:501.10 1.08 -1.89%
ICON 2026-04-17 16:02:521.16 1.06 -3.60%
ICON 2026-04-17 18:02:471.16 1.08 -3.60%
ICON 2026-04-17 19:02:251.16 0.96 -2.70%
ICON 2026-04-17 20:03:220.00 0.00 -2.70%
2026-04-20
ICON 2026-04-20 04:02:411.28 1.08 -2.70%
ICON 2026-04-20 05:02:151.21 1.08 -2.70%
ICON 2026-04-20 07:02:081.12 1.08 -2.70%
ICON 2026-04-20 08:02:471.12 0.99 0.00%
ICON 2026-04-20 09:02:061.12 0.87 0.00%
ICON 2026-04-20 10:02:431.08 1.07 0.00%
ICON 2026-04-20 11:01:581.06 1.05 -0.90%
ICON 2026-04-20 12:02:431.08 1.07 0.00%
ICON 2026-04-20 13:02:151.06 1.05 -1.80%
ICON 2026-04-20 15:02:131.07 1.05 -0.90%
ICON 2026-04-20 16:02:301.09 1.06 -0.93%
ICON 2026-04-20 17:02:061.09 1.05 -0.93%
ICON 2026-04-20 18:02:441.09 1.04 -1.87%
ICON 2026-04-20 19:02:481.09 1.05 -1.87%
ICON 2026-04-20 20:02:560.00 0.00 -1.87%
2026-04-21
ICON 2026-04-21 04:02:531.18 0.94 -1.87%
ICON 2026-04-21 05:02:071.18 1.00 -1.87%
ICON 2026-04-21 09:02:021.25 1.06 -1.87%
ICON 2026-04-21 10:02:391.08 1.06 0.00%
ICON 2026-04-21 12:02:431.06 1.05 0.00%
ICON 2026-04-21 14:02:421.07 1.05 0.00%
ICON 2026-04-21 16:02:501.08 1.05 1.89%
ICON 2026-04-21 17:01:541.12 1.04 2.83%
ICON 2026-04-21 18:02:431.12 1.06 2.83%
ICON 2026-04-21 20:02:380.00 0.00 2.83%
2026-04-22
ICON 2026-04-22 04:02:541.15 0.96 2.83%
ICON 2026-04-22 05:02:201.28 1.05 2.83%
ICON 2026-04-22 06:02:441.27 1.05 2.83%
ICON 2026-04-22 07:02:141.19 1.05 2.83%
ICON 2026-04-22 08:02:501.19 1.06 2.83%
ICON 2026-04-22 09:02:061.10 1.06 0.00%
ICON 2026-04-22 10:02:451.07 1.05 -0.94%
ICON 2026-04-22 11:02:171.07 1.06 -1.89%
ICON 2026-04-22 12:04:081.07 1.05 -0.94%
ICON 2026-04-22 13:02:091.06 1.05 -1.89%
ICON 2026-04-22 14:02:361.06 1.05 -0.94%
ICON 2026-04-22 15:02:201.06 1.05 -1.89%
ICON 2026-04-22 16:03:031.12 1.03 -1.87%
ICON 2026-04-22 17:02:161.06 1.04 -1.87%
ICON 2026-04-22 18:02:461.12 1.06 -0.93%
ICON 2026-04-22 19:02:191.12 0.94 -0.93%
ICON 2026-04-22 20:02:560.00 0.00 -0.93%
2026-04-23
ICON 2026-04-23 04:03:131.17 0.94 -0.93%
ICON 2026-04-23 05:02:181.18 1.00 -0.93%
ICON 2026-04-23 06:03:051.18 1.01 -0.93%
ICON 2026-04-23 07:02:101.09 0.94 -0.93%
ICON 2026-04-23 08:02:411.10 0.96 -0.93%
ICON 2026-04-23 09:02:061.10 0.75 -0.93%
ICON 2026-04-23 10:02:381.02 1.01 -2.80%
ICON 2026-04-23 11:02:391.01 0.99 -4.67%
ICON 2026-04-23 12:02:531.00 0.99 -4.67%
ICON 2026-04-23 14:02:551.00 0.98 -4.67%
ICON 2026-04-23 15:02:131.01 0.99 -3.74%
ICON 2026-04-23 16:02:461.10 0.99 -3.81%
ICON 2026-04-23 17:02:151.08 0.90 -3.81%
ICON 2026-04-23 18:02:461.10 0.91 -3.81%
ICON 2026-04-23 19:02:221.10 0.90 -3.81%
ICON 2026-04-23 20:02:500.00 0.00 -3.81%
2026-04-24
ICON 2026-04-24 04:03:001.21 0.95 -3.81%
ICON 2026-04-24 06:02:511.15 0.95 -3.81%
ICON 2026-04-24 07:02:081.10 1.01 -3.81%
ICON 2026-04-24 10:02:451.04 1.03 3.81%
ICON 2026-04-24 12:03:121.07 1.03 2.86%
ICON 2026-04-24 14:02:371.05 1.03 3.81%
ICON 2026-04-24 16:02:401.09 1.03 5.94%
ICON 2026-04-24 17:02:351.13 1.03 5.94%
ICON 2026-04-24 20:03:170.00 0.00 5.94%
2026-04-27
ICON 2026-04-27 04:02:591.13 1.03 5.94%
ICON 2026-04-27 05:02:071.13 1.01 5.94%
ICON 2026-04-27 06:02:401.14 1.01 5.94%
ICON 2026-04-27 08:02:391.14 1.03 5.94%
ICON 2026-04-27 09:02:021.20 1.01 -2.97%
ICON 2026-04-27 10:02:361.06 1.04 -0.99%
ICON 2026-04-27 11:02:031.06 1.05 -0.99%
ICON 2026-04-27 12:02:401.07 1.05 0.00%
ICON 2026-04-27 13:01:571.10 1.07 0.00%
ICON 2026-04-27 14:02:401.10 1.09 3.96%
ICON 2026-04-27 15:02:041.12 1.09 4.95%
ICON 2026-04-27 16:02:441.12 1.04 3.77%
ICON 2026-04-27 17:02:011.08 1.04 3.77%
ICON 2026-04-27 18:02:221.08 1.04 2.83%
ICON 2026-04-27 19:02:011.12 0.95 2.83%
ICON 2026-04-27 20:02:270.00 0.00 2.83%
2026-04-28
ICON 2026-04-28 04:02:401.21 0.96 2.83%
ICON 2026-04-28 05:01:571.15 0.96 2.83%
ICON 2026-04-28 06:02:321.13 0.93 2.83%
ICON 2026-04-28 08:02:371.07 1.03 2.83%
ICON 2026-04-28 09:01:581.07 0.90 2.83%
ICON 2026-04-28 10:02:281.05 1.03 -4.72%
ICON 2026-04-28 11:01:551.04 1.02 -4.72%
ICON 2026-04-28 12:02:301.05 1.02 -3.77%
ICON 2026-04-28 13:02:101.04 1.02 -4.72%
ICON 2026-04-28 16:02:361.06 1.02 -4.63%
ICON 2026-04-28 17:02:081.12 1.02 -5.56%
ICON 2026-04-28 19:02:111.12 1.00 -5.56%
ICON 2026-04-28 20:02:410.00 0.00 -5.56%
2026-04-29
ICON 2026-04-29 04:02:481.24 1.01 -5.56%
ICON 2026-04-29 07:02:031.05 1.01 -5.56%
ICON 2026-04-29 08:02:341.05 1.01 1.85%
ICON 2026-04-29 10:02:361.02 1.00 -2.78%
ICON 2026-04-29 11:02:001.00 0.97 -3.70%
ICON 2026-04-29 12:02:341.00 0.98 -3.70%
ICON 2026-04-29 14:02:481.01 0.98 -3.70%
ICON 2026-04-29 15:02:000.98 0.96 -4.63%
ICON 2026-04-29 16:02:381.03 0.97 -3.88%
ICON 2026-04-29 19:02:081.05 0.97 -3.88%
ICON 2026-04-29 20:02:450.00 0.00 -3.88%
2026-04-30
ICON 2026-04-30 04:02:341.24 0.89 -3.88%
ICON 2026-04-30 05:02:001.15 0.89 -3.88%
ICON 2026-04-30 06:02:381.16 0.89 -3.88%
ICON 2026-04-30 07:02:051.12 0.89 -3.88%
ICON 2026-04-30 08:02:341.12 0.90 -3.88%
ICON 2026-04-30 09:02:011.20 0.90 -3.88%
ICON 2026-04-30 10:02:301.01 0.98 1.94%
ICON 2026-04-30 11:01:591.01 1.00 1.94%
ICON 2026-04-30 12:02:341.07 1.02 8.74%
ICON 2026-04-30 13:01:531.09 1.05 7.77%
ICON 2026-04-30 14:02:361.08 1.05 7.77%
ICON 2026-04-30 15:02:211.06 1.05 7.77%
ICON 2026-04-30 16:02:421.07 1.05 10.10%
ICON 2026-04-30 17:02:201.05 1.04 6.06%
ICON 2026-04-30 18:02:451.07 1.05 7.07%
ICON 2026-04-30 19:02:161.16 1.05 7.07%
ICON 2026-04-30 20:02:490.00 0.00 7.07%
2026-05-01
ICON 2026-05-01 04:02:441.18 0.95 7.07%
ICON 2026-05-01 05:02:041.06 0.95 7.07%
ICON 2026-05-01 09:01:591.06 0.90 7.07%
ICON 2026-05-01 10:02:381.14 1.11 5.05%
ICON 2026-05-01 11:03:041.13 1.11 5.05%
ICON 2026-05-01 12:02:391.14 1.12 8.08%
ICON 2026-05-01 13:02:081.13 1.12 8.08%
ICON 2026-05-01 14:02:401.14 1.12 9.09%
ICON 2026-05-01 15:02:051.14 1.11 7.07%
ICON 2026-05-01 16:03:011.14 1.06 7.55%
ICON 2026-05-01 18:02:351.13 1.06 7.55%
ICON 2026-05-01 19:02:251.17 0.96 0.00%
ICON 2026-05-01 20:02:390.00 0.00 0.00%
2026-05-04
ICON 2026-05-04 04:02:441.19 0.96 0.00%
ICON 2026-05-04 05:01:561.13 0.96 0.00%
ICON 2026-05-04 07:02:021.16 1.13 1.89%
ICON 2026-05-04 08:02:321.15 0.96 0.94%
ICON 2026-05-04 09:02:151.15 0.90 0.94%
ICON 2026-05-04 10:03:281.16 1.14 2.83%
ICON 2026-05-04 11:02:041.17 1.15 4.72%
ICON 2026-05-04 12:02:421.16 1.14 4.72%
ICON 2026-05-04 13:02:121.21 1.18 7.55%
ICON 2026-05-04 14:03:261.19 1.16 5.66%
ICON 2026-05-04 15:02:071.18 1.16 5.66%
ICON 2026-05-04 16:02:391.20 1.14 3.54%
ICON 2026-05-04 19:02:061.23 1.14 3.54%
ICON 2026-05-04 20:02:480.00 0.00 3.54%
2026-05-05
ICON 2026-05-05 04:03:071.29 1.11 3.54%
ICON 2026-05-05 05:02:271.23 1.11 3.54%
ICON 2026-05-05 06:02:341.23 1.12 3.54%
ICON 2026-05-05 10:02:341.19 1.14 0.00%
ICON 2026-05-05 12:02:511.16 1.11 0.00%
ICON 2026-05-05 13:02:111.17 1.13 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.