$ICON: Iconix Brand Group, Inc. - Common Stock
2025-05-15 ICON 2025-05-15 22:05:01 0.00 0.00 -1.07% 2025-05-16 ICON 2025-05-16 04:02:09 2.05 0.00 -1.07% ICON 2025-05-16 05:01:36 2.05 1.65 -1.07% ICON 2025-05-16 07:01:29 2.05 1.68 -1.07% ICON 2025-05-16 08:02:02 2.00 1.65 -1.07% ICON 2025-05-16 09:01:29 1.96 1.61 -1.07% ICON 2025-05-16 10:02:07 1.80 1.75 -2.67% ICON 2025-05-16 11:01:24 1.78 1.76 -1.07% ICON 2025-05-16 12:01:55 1.76 1.75 -2.14% ICON 2025-05-16 13:01:33 1.77 1.73 -1.60% ICON 2025-05-16 14:01:57 1.78 1.75 -2.67% ICON 2025-05-16 15:01:26 1.78 1.75 -2.14% ICON 2025-05-16 16:02:01 1.84 1.76 -4.28% ICON 2025-05-16 17:01:31 1.84 1.76 -0.56% ICON 2025-05-16 19:01:31 1.84 1.77 -0.56% ICON 2025-05-16 20:01:55 0.00 0.00 -0.56% 2025-05-19 ICON 2025-05-19 04:02:04 2.20 1.79 -0.56% ICON 2025-05-19 05:01:28 2.06 1.79 -0.56% ICON 2025-05-19 06:02:00 2.06 1.79 0.00% ICON 2025-05-19 07:01:34 2.02 1.79 0.00% ICON 2025-05-19 09:01:25 1.99 1.63 0.00% ICON 2025-05-19 10:01:59 1.79 1.77 -1.11% ICON 2025-05-19 11:01:28 1.83 1.78 2.78% ICON 2025-05-19 12:04:39 1.80 1.78 0.00% ICON 2025-05-19 13:01:30 1.77 1.76 -1.11% ICON 2025-05-19 14:02:01 1.73 1.71 -3.33% ICON 2025-05-19 15:01:37 1.76 1.75 -2.22% ICON 2025-05-19 16:02:01 1.80 1.71 -2.22% ICON 2025-05-19 17:01:32 1.80 1.71 -2.23% ICON 2025-05-19 19:01:27 1.80 1.72 0.00% ICON 2025-05-19 20:01:54 0.00 0.00 0.00% 2025-05-20 ICON 2025-05-20 05:01:32 2.00 1.71 0.00% ICON 2025-05-20 06:01:55 2.00 1.72 -1.68% ICON 2025-05-20 07:01:31 1.75 1.72 -1.68% ICON 2025-05-20 09:01:25 2.25 1.72 0.00% ICON 2025-05-20 10:01:59 1.78 1.73 1.68% ICON 2025-05-20 11:01:26 1.78 1.74 1.12% ICON 2025-05-20 12:01:56 1.75 1.74 -0.56% ICON 2025-05-20 13:01:27 1.76 1.74 -0.56% ICON 2025-05-20 14:01:59 1.76 1.73 0.00% ICON 2025-05-20 15:01:31 1.75 1.73 -0.56% ICON 2025-05-20 16:01:57 1.89 1.73 1.12% ICON 2025-05-20 17:01:32 1.89 1.74 1.14% ICON 2025-05-20 20:02:00 0.00 0.00 -0.57% 2025-05-21 ICON 2025-05-21 04:02:02 2.20 0.00 -0.57% ICON 2025-05-21 05:01:35 1.80 1.72 2.29% ICON 2025-05-21 09:01:29 1.74 1.72 -1.14% ICON 2025-05-21 10:02:02 1.71 1.70 -2.86% ICON 2025-05-21 12:02:09 1.69 1.68 -4.00% ICON 2025-05-21 13:01:35 1.69 1.65 -5.14% ICON 2025-05-21 14:02:07 1.68 1.65 -5.71% ICON 2025-05-21 15:01:28 1.64 1.61 -6.86% ICON 2025-05-21 16:01:59 1.68 1.60 -8.57% ICON 2025-05-21 17:01:23 1.70 1.60 -8.52% ICON 2025-05-21 18:01:52 1.66 1.60 -8.52% ICON 2025-05-21 19:01:38 1.71 1.60 -8.52% ICON 2025-05-21 20:02:04 0.00 0.00 -8.52% 2025-05-22 ICON 2025-05-22 04:02:05 1.88 0.00 -8.52% ICON 2025-05-22 05:01:37 1.85 1.38 -8.52% ICON 2025-05-22 07:01:36 1.85 1.47 -8.52% ICON 2025-05-22 08:01:58 1.83 1.47 -8.52% ICON 2025-05-22 09:01:40 1.84 1.60 -8.52% ICON 2025-05-22 10:02:06 1.65 1.63 2.84% ICON 2025-05-22 11:01:31 1.66 1.62 3.98% ICON 2025-05-22 13:01:31 1.65 1.62 2.84% ICON 2025-05-22 14:02:00 1.66 1.63 2.84% ICON 2025-05-22 15:01:31 1.72 1.63 3.41% ICON 2025-05-22 16:01:56 1.68 1.62 4.55% ICON 2025-05-22 17:01:26 1.68 1.62 5.00% ICON 2025-05-22 18:02:01 1.68 1.67 5.00% ICON 2025-05-22 19:01:25 1.68 1.62 5.00% ICON 2025-05-22 20:02:03 0.00 0.00 5.00% 2025-05-23 ICON 2025-05-23 04:02:02 1.90 0.00 5.00% ICON 2025-05-23 05:01:38 1.84 1.58 5.00% ICON 2025-05-23 06:02:03 1.67 1.58 5.00% ICON 2025-05-23 08:02:02 1.81 1.59 -0.63% ICON 2025-05-23 09:01:35 1.81 1.60 -0.63% ICON 2025-05-23 10:02:02 1.68 1.65 -1.25% ICON 2025-05-23 11:01:30 1.68 1.67 -0.63% ICON 2025-05-23 12:02:01 1.68 1.66 -0.63% ICON 2025-05-23 14:02:00 1.68 1.67 -0.63% ICON 2025-05-23 15:01:29 1.68 1.66 -0.63% ICON 2025-05-23 16:02:04 1.68 1.67 0.00% ICON 2025-05-23 18:02:04 1.68 1.66 -0.60% ICON 2025-05-23 20:01:54 0.00 0.00 -0.60% 2025-05-27 ICON 2025-05-27 04:02:04 2.10 1.68 -0.60% ICON 2025-05-27 05:01:36 2.00 1.68 -0.60% ICON 2025-05-27 06:02:07 1.95 1.68 -0.60% ICON 2025-05-27 07:01:30 1.82 1.51 -0.60% ICON 2025-05-27 08:02:01 1.93 1.55 -0.60% ICON 2025-05-27 09:01:31 1.80 1.55 -0.60% ICON 2025-05-27 10:02:05 1.71 1.68 1.79% ICON 2025-05-27 11:01:39 1.68 1.67 0.00% ICON 2025-05-27 12:02:07 1.72 1.65 0.00% ICON 2025-05-27 13:01:38 1.68 1.65 -1.19% ICON 2025-05-27 14:02:05 1.67 1.66 -0.60% ICON 2025-05-27 15:01:38 1.68 1.67 -0.60% ICON 2025-05-27 16:02:08 1.76 1.66 -0.60% ICON 2025-05-27 17:01:38 1.76 1.67 -0.60% ICON 2025-05-27 20:02:04 0.00 0.00 -0.60% 2025-05-28 ICON 2025-05-28 04:02:07 2.07 0.00 -0.60% ICON 2025-05-28 05:01:33 1.61 1.60 -2.38% ICON 2025-05-28 06:02:07 1.80 1.60 -2.98% ICON 2025-05-28 07:01:37 1.80 1.61 -2.98% ICON 2025-05-28 09:01:40 1.80 1.62 -2.98% ICON 2025-05-28 10:02:08 1.73 1.67 1.79% ICON 2025-05-28 11:01:29 1.73 1.70 2.98% ICON 2025-05-28 12:02:03 1.71 1.68 2.98% ICON 2025-05-28 13:01:29 1.72 1.70 3.57% ICON 2025-05-28 14:02:02 1.71 1.70 3.57% ICON 2025-05-28 15:01:28 1.70 1.69 2.98% ICON 2025-05-28 16:02:05 1.72 1.67 2.98% ICON 2025-05-28 17:01:21 1.72 1.67 3.01% ICON 2025-05-28 20:01:46 0.00 0.00 3.01% 2025-05-29 ICON 2025-05-29 05:01:27 1.86 1.70 3.01% ICON 2025-05-29 06:01:57 1.70 1.60 0.00% ICON 2025-05-29 07:01:31 1.95 1.64 0.00% ICON 2025-05-29 08:01:57 1.75 1.64 0.00% ICON 2025-05-29 09:01:27 1.75 1.65 0.00% ICON 2025-05-29 10:01:58 1.73 1.68 -1.20% ICON 2025-05-29 11:01:27 1.70 1.65 -0.60% ICON 2025-05-29 12:01:59 1.69 1.65 -0.60% ICON 2025-05-29 13:01:25 1.69 1.68 -0.60% ICON 2025-05-29 14:01:54 1.67 1.64 -2.41% ICON 2025-05-29 15:01:27 1.68 1.65 -1.20% ICON 2025-05-29 16:01:56 1.73 1.66 0.00% ICON 2025-05-29 17:01:25 1.75 1.66 0.00% ICON 2025-05-29 18:01:56 1.75 1.67 0.00% ICON 2025-05-29 19:01:22 1.75 1.66 0.00% ICON 2025-05-29 20:01:50 0.00 0.00 0.00% 2025-05-30 ICON 2025-05-30 05:01:26 1.73 1.42 0.00% ICON 2025-05-30 07:01:25 1.73 1.53 0.00% ICON 2025-05-30 08:01:57 1.73 1.67 0.00% ICON 2025-05-30 10:01:55 1.68 1.67 -1.18% ICON 2025-05-30 11:01:26 1.69 1.62 -0.59% ICON 2025-05-30 12:01:53 1.68 1.65 -1.76% ICON 2025-05-30 13:01:25 1.66 1.65 -1.76% ICON 2025-05-30 14:01:54 1.72 1.66 -0.59% ICON 2025-05-30 15:01:20 1.72 1.68 0.00% ICON 2025-05-30 16:01:51 1.70 1.65 -1.18% ICON 2025-05-30 17:01:23 1.70 1.65 0.00% ICON 2025-05-30 18:01:54 1.70 1.65 -2.35% ICON 2025-05-30 19:01:29 1.70 1.64 -2.35% ICON 2025-05-30 20:01:54 0.00 0.00 -2.35% 2025-06-02 ICON 2025-06-02 05:01:31 1.84 1.45 -2.35% ICON 2025-06-02 06:01:58 1.84 1.60 -2.35% ICON 2025-06-02 09:01:27 1.73 1.60 1.18% ICON 2025-06-02 10:02:00 1.70 1.63 -1.76% ICON 2025-06-02 11:01:32 1.70 1.67 0.00% ICON 2025-06-02 12:01:55 1.70 1.67 -0.59% ICON 2025-06-02 13:01:28 1.70 1.66 -0.59% ICON 2025-06-02 14:02:28 1.70 1.67 0.00% ICON 2025-06-02 15:01:27 1.67 1.65 -0.59% ICON 2025-06-02 16:01:59 1.65 1.64 -1.76% ICON 2025-06-02 17:01:28 1.64 1.63 -1.79% ICON 2025-06-02 18:01:58 1.64 1.62 -1.79% ICON 2025-06-02 19:01:31 1.64 1.62 -2.98% ICON 2025-06-02 20:01:59 0.00 0.00 -1.79% 2025-06-03 ICON 2025-06-03 05:01:30 1.73 1.60 -1.79% ICON 2025-06-03 06:02:00 1.67 1.60 -1.79% ICON 2025-06-03 07:01:25 1.67 1.65 -1.79% ICON 2025-06-03 08:02:00 1.67 1.60 -1.79% ICON 2025-06-03 09:01:28 1.67 1.63 -1.79% ICON 2025-06-03 10:01:58 1.68 1.63 0.60% ICON 2025-06-03 11:01:23 1.67 1.66 1.19% ICON 2025-06-03 12:02:00 1.67 1.65 1.79% ICON 2025-06-03 13:01:29 1.64 1.63 0.00% ICON 2025-06-03 14:01:56 1.66 1.64 0.60% ICON 2025-06-03 15:01:24 1.65 1.64 0.60% ICON 2025-06-03 16:01:53 1.66 1.63 1.79% ICON 2025-06-03 17:01:27 1.66 1.61 1.83% ICON 2025-06-03 20:01:53 0.00 0.00 1.83% 2025-06-04 ICON 2025-06-04 04:01:56 2.00 0.00 1.83% ICON 2025-06-04 05:01:29 1.80 1.50 1.83% ICON 2025-06-04 06:01:56 1.80 1.60 1.83% ICON 2025-06-04 09:01:29 1.80 1.64 1.83% ICON 2025-06-04 10:01:54 1.69 1.67 1.22% ICON 2025-06-04 11:01:23 1.70 1.67 2.44% ICON 2025-06-04 12:01:54 1.79 1.73 7.32% ICON 2025-06-04 13:01:28 1.80 1.60 1.83% ICON 2025-06-04 14:01:55 1.80 1.72 4.88% ICON 2025-06-04 15:01:26 1.77 1.71 4.27% ICON 2025-06-04 16:01:56 1.78 1.70 7.93% ICON 2025-06-04 17:01:25 1.78 1.62 7.83% ICON 2025-06-04 20:01:58 0.00 0.00 7.83% 2025-06-05 ICON 2025-06-05 05:01:29 2.06 1.55 7.83% ICON 2025-06-05 07:01:26 1.98 1.55 7.83% ICON 2025-06-05 09:01:26 1.83 1.71 7.83% ICON 2025-06-05 10:01:59 1.80 1.66 1.20% ICON 2025-06-05 11:01:22 1.80 1.66 -1.81% ICON 2025-06-05 12:02:00 1.80 1.73 -1.20% ICON 2025-06-05 13:01:27 1.80 1.70 -1.20% ICON 2025-06-05 14:01:59 1.76 1.68 -1.20% ICON 2025-06-05 15:01:28 1.75 1.69 -3.01% ICON 2025-06-05 16:01:57 1.70 1.66 -3.61% ICON 2025-06-05 17:01:27 1.80 1.66 -3.41% ICON 2025-06-05 18:02:03 1.80 1.65 -3.41% ICON 2025-06-05 20:02:03 0.00 0.00 -3.41% 2025-06-06 ICON 2025-06-06 05:01:26 1.94 1.53 -3.41% ICON 2025-06-06 08:01:57 1.84 1.53 -3.41% ICON 2025-06-06 10:02:01 1.76 1.70 1.70% ICON 2025-06-06 11:01:30 1.67 1.66 -1.70% ICON 2025-06-06 12:02:00 1.71 1.68 -0.57% ICON 2025-06-06 13:01:29 1.71 1.68 -1.14% ICON 2025-06-06 14:02:01 1.71 1.67 -1.70% ICON 2025-06-06 15:01:29 1.71 1.67 -1.14% ICON 2025-06-06 16:02:01 1.71 1.66 -0.57% ICON 2025-06-06 17:01:28 1.71 1.66 -0.59% ICON 2025-06-06 18:02:00 1.70 1.66 -0.59% ICON 2025-06-06 19:01:27 1.70 1.66 -1.76% ICON 2025-06-06 20:01:59 0.00 0.00 -1.76% 2025-06-09 ICON 2025-06-09 05:01:26 1.98 1.54 -1.76% ICON 2025-06-09 07:01:26 1.96 1.54 -1.76% ICON 2025-06-09 08:02:01 1.96 1.68 -1.76% ICON 2025-06-09 09:01:27 1.96 1.68 -0.59% ICON 2025-06-09 10:01:56 1.79 1.71 4.71% ICON 2025-06-09 11:01:29 1.76 1.69 0.00% ICON 2025-06-09 12:01:54 1.82 1.75 5.88% ICON 2025-06-09 13:01:28 1.80 1.79 7.06% ICON 2025-06-09 14:01:59 1.88 1.82 11.76% ICON 2025-06-09 15:01:27 1.93 1.87 10.59% ICON 2025-06-09 16:01:58 1.87 1.83 10.00% ICON 2025-06-09 17:01:24 1.91 1.79 10.06% ICON 2025-06-09 18:01:58 1.91 1.87 11.83% ICON 2025-06-09 19:01:27 1.89 1.79 11.83% ICON 2025-06-09 20:01:54 0.00 0.00 11.83% 2025-06-10 ICON 2025-06-10 05:01:21 2.09 1.64 11.83% ICON 2025-06-10 07:01:27 1.98 1.72 8.28% ICON 2025-06-10 08:01:59 1.98 1.83 8.28% ICON 2025-06-10 10:02:00 1.91 1.86 1.18% ICON 2025-06-10 11:01:26 1.90 1.87 4.14% ICON 2025-06-10 12:02:00 1.97 1.91 4.14% ICON 2025-06-10 13:01:28 1.95 1.86 3.55% ICON 2025-06-10 14:01:53 1.97 1.90 4.73% ICON 2025-06-10 15:01:24 1.96 1.90 4.73% ICON 2025-06-10 16:01:53 1.96 1.83 4.14% ICON 2025-06-10 17:01:24 1.97 1.82 3.80% ICON 2025-06-10 20:01:55 0.00 0.00 3.80% 2025-06-11 ICON 2025-06-11 04:01:55 0.00 1.90 3.80% ICON 2025-06-11 05:01:28 2.09 1.90 0.54% ICON 2025-06-11 09:01:25 2.04 1.71 0.54% ICON 2025-06-11 10:02:00 1.92 1.86 1.63% ICON 2025-06-11 11:01:25 1.96 1.89 -0.54% ICON 2025-06-11 12:01:53 1.90 1.87 -0.54% ICON 2025-06-11 13:01:23 1.87 1.83 -2.17% ICON 2025-06-11 14:01:52 1.86 1.83 -2.17% ICON 2025-06-11 15:01:23 1.85 1.81 -2.17% ICON 2025-06-11 16:01:53 1.85 1.80 -3.80% ICON 2025-06-11 17:01:20 1.90 1.80 0.53% ICON 2025-06-11 18:01:51 1.91 1.81 0.53% ICON 2025-06-11 19:01:25 1.91 1.80 0.53% ICON 2025-06-11 20:01:51 0.00 0.00 0.53% 2025-06-12 ICON 2025-06-12 05:01:27 2.27 1.65 0.53% ICON 2025-06-12 06:01:59 1.82 1.65 0.00% ICON 2025-06-12 07:01:26 1.82 1.66 0.00% ICON 2025-06-12 09:01:27 1.82 1.77 -2.11% ICON 2025-06-12 10:01:57 1.81 1.77 -2.63% ICON 2025-06-12 11:01:25 1.81 1.77 -1.58% ICON 2025-06-12 12:01:59 1.86 1.83 2.63% ICON 2025-06-12 13:01:22 1.83 1.82 1.05% ICON 2025-06-12 14:01:54 1.81 1.75 -3.16% ICON 2025-06-12 15:01:25 1.82 1.76 -2.11% ICON 2025-06-12 16:01:51 1.80 1.75 -1.58% ICON 2025-06-12 17:01:26 1.79 1.75 -1.65% ICON 2025-06-12 20:01:53 0.00 0.00 -1.65% 2025-06-13 ICON 2025-06-13 04:01:58 1.75 0.00 -1.65% ICON 2025-06-13 05:10:24 2.10 1.77 -2.20% ICON 2025-06-13 12:01:53 2.74 2.72 51.65% ICON 2025-06-13 13:01:27 2.79 2.78 54.95% ICON 2025-06-13 14:01:58 2.82 2.79 56.59% ICON 2025-06-13 15:01:28 2.80 2.79 56.04% ICON 2025-06-13 16:02:00 2.90 2.75 62.09% ICON 2025-06-13 17:01:24 2.98 2.95 65.36% ICON 2025-06-13 18:01:56 3.04 2.96 66.48% ICON 2025-06-13 19:01:27 2.94 2.90 62.01% ICON 2025-06-13 20:01:59 0.00 0.00 63.13%