investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICON: Iconix Brand Group, Inc. - Common Stock

+ Retail, Wear, Expertise



Clear duplicates of prices



2025-11-06
ICON 2025-11-06 11:01:541.31 1.26 -3.68%
ICON 2025-11-06 13:01:561.29 1.26 -4.41%
ICON 2025-11-06 14:02:361.27 1.24 -4.41%
ICON 2025-11-06 15:02:111.27 1.22 -5.88%
ICON 2025-11-06 16:02:281.29 1.27 -3.68%
ICON 2025-11-06 17:01:571.30 1.27 -0.74%
ICON 2025-11-06 18:02:291.30 1.23 -0.76%
2025-11-07
ICON 2025-11-07 05:02:021.50 0.00 -0.76%
ICON 2025-11-07 06:02:371.50 1.08 -0.76%
ICON 2025-11-07 09:02:001.50 1.29 2.27%
ICON 2025-11-07 11:01:551.26 1.17 -8.33%
ICON 2025-11-07 12:02:261.31 1.25 -6.82%
ICON 2025-11-07 13:01:551.24 1.21 -3.79%
ICON 2025-11-07 15:02:051.35 1.21 -3.03%
ICON 2025-11-07 16:02:341.33 1.23 -3.03%
ICON 2025-11-07 17:02:052.00 1.20 1.52%
ICON 2025-11-07 18:02:331.50 1.20 1.55%
ICON 2025-11-07 21:05:160.00 0.00 1.55%
2025-11-10
ICON 2025-11-10 05:02:551.50 0.00 1.55%
ICON 2025-11-10 06:02:461.30 1.16 1.55%
ICON 2025-11-10 10:02:321.41 1.15 1.55%
ICON 2025-11-10 11:02:051.35 1.25 -0.78%
ICON 2025-11-10 12:02:341.30 1.26 0.00%
ICON 2025-11-10 13:02:011.30 1.29 0.00%
ICON 2025-11-10 16:02:541.29 1.26 -1.55%
ICON 2025-11-10 17:02:131.60 1.24 -3.88%
ICON 2025-11-10 18:02:381.35 1.24 -3.85%
ICON 2025-11-10 19:02:061.46 1.24 -3.85%
ICON 2025-11-10 21:03:580.00 0.00 -3.85%
2025-11-11
ICON 2025-11-11 05:02:091.30 0.00 -3.85%
ICON 2025-11-11 06:02:441.30 1.06 -3.85%
ICON 2025-11-11 07:02:091.30 1.14 -3.85%
ICON 2025-11-11 08:02:431.29 1.14 3.08%
ICON 2025-11-11 10:02:391.29 1.15 3.08%
ICON 2025-11-11 11:01:591.26 1.25 1.54%
ICON 2025-11-11 12:02:351.24 1.17 -1.54%
ICON 2025-11-11 13:02:081.23 1.21 -1.54%
ICON 2025-11-11 14:02:361.26 1.22 -1.54%
ICON 2025-11-11 15:02:061.25 1.22 -0.77%
ICON 2025-11-11 16:02:331.25 1.23 -0.77%
ICON 2025-11-11 17:01:581.25 1.22 0.00%
ICON 2025-11-11 21:04:250.00 0.00 0.00%
2025-11-12
ICON 2025-11-12 05:02:061.50 0.00 0.00%
ICON 2025-11-12 06:02:361.50 1.14 0.00%
ICON 2025-11-12 09:01:571.70 1.14 0.00%
ICON 2025-11-12 11:01:541.29 1.23 -1.60%
ICON 2025-11-12 12:02:271.30 1.21 2.40%
ICON 2025-11-12 13:01:551.28 1.24 2.40%
ICON 2025-11-12 14:02:321.28 1.21 0.00%
ICON 2025-11-12 15:01:591.26 1.21 0.00%
ICON 2025-11-12 16:02:321.27 1.21 1.60%
ICON 2025-11-12 17:02:001.26 1.12 -3.20%
ICON 2025-11-12 19:01:571.26 1.12 1.60%
ICON 2025-11-12 21:03:450.00 0.00 1.60%
ICON 2025-11-12 22:05:011.26 1.12 1.60%
2025-11-13
ICON 2025-11-13 05:02:061.34 0.00 1.60%
ICON 2025-11-13 06:02:401.34 1.08 1.60%
ICON 2025-11-13 08:02:291.45 1.08 1.60%
ICON 2025-11-13 09:01:571.28 1.06 1.60%
ICON 2025-11-13 10:02:331.32 1.11 1.60%
ICON 2025-11-13 11:01:581.18 1.16 0.00%
ICON 2025-11-13 12:02:331.16 1.14 -1.60%
ICON 2025-11-13 13:02:011.13 1.11 -3.20%
ICON 2025-11-13 14:02:431.13 1.11 -4.00%
ICON 2025-11-13 15:02:141.09 1.05 -4.80%
ICON 2025-11-13 16:02:431.13 1.05 -3.20%
ICON 2025-11-13 17:02:001.20 1.05 -3.20%
ICON 2025-11-13 18:02:311.20 1.05 -3.39%
ICON 2025-11-13 21:04:130.00 0.00 -3.39%
2025-11-14
ICON 2025-11-14 06:02:421.23 1.12 -3.39%
ICON 2025-11-14 09:02:041.23 1.01 0.85%
ICON 2025-11-14 10:02:401.33 0.91 0.85%
ICON 2025-11-14 11:01:541.13 1.04 -5.08%
ICON 2025-11-14 12:02:231.14 1.07 -3.39%
ICON 2025-11-14 13:01:591.16 1.09 1.69%
ICON 2025-11-14 15:02:101.10 1.09 0.85%
ICON 2025-11-14 16:02:491.16 1.10 0.85%
ICON 2025-11-14 17:02:121.88 1.05 3.39%
ICON 2025-11-14 18:02:351.32 1.05 3.54%
ICON 2025-11-14 19:02:241.31 1.09 0.88%
ICON 2025-11-14 21:05:560.00 0.00 0.88%
2025-11-17
ICON 2025-11-17 05:02:011.29 0.00 0.88%
ICON 2025-11-17 06:02:341.29 0.91 0.88%
ICON 2025-11-17 07:01:571.29 0.97 0.88%
ICON 2025-11-17 10:02:291.30 1.01 0.88%
ICON 2025-11-17 11:01:491.14 1.12 -0.88%
ICON 2025-11-17 12:02:281.10 1.08 -1.77%
ICON 2025-11-17 13:02:001.16 1.10 -4.42%
ICON 2025-11-17 14:02:481.14 1.09 -4.42%
ICON 2025-11-17 15:02:011.13 1.06 -4.42%
ICON 2025-11-17 16:02:381.16 1.06 -5.31%
ICON 2025-11-17 17:02:481.28 0.00 5.31%
ICON 2025-11-17 18:02:301.28 0.97 5.17%
ICON 2025-11-17 19:02:061.28 0.96 5.17%
ICON 2025-11-17 21:05:460.00 0.00 5.17%
2025-11-18
ICON 2025-11-18 06:02:401.63 0.96 5.17%
ICON 2025-11-18 11:11:011.13 1.11 -2.59%
ICON 2025-11-18 12:02:001.13 1.11 -3.45%
ICON 2025-11-18 13:02:191.14 1.10 -3.45%
ICON 2025-11-18 14:02:071.19 1.10 1.72%
ICON 2025-11-18 15:02:221.14 1.11 -2.59%
ICON 2025-11-18 16:02:111.14 1.12 -1.72%
ICON 2025-11-18 17:02:251.13 0.00 2.59%
ICON 2025-11-18 18:02:071.13 1.02 2.56%
ICON 2025-11-18 19:02:281.13 1.02 -2.56%
ICON 2025-11-18 21:09:350.00 0.00 -2.56%
ICON 2025-11-18 22:03:011.13 1.02 -2.56%
2025-11-19
ICON 2025-11-19 06:02:051.63 0.97 -2.56%
ICON 2025-11-19 08:02:091.62 1.02 -2.56%
ICON 2025-11-19 09:02:171.47 1.02 -2.56%
ICON 2025-11-19 10:02:061.46 1.04 -2.56%
ICON 2025-11-19 11:02:201.13 1.11 0.85%
ICON 2025-11-19 12:02:091.13 1.11 1.71%
ICON 2025-11-19 13:02:221.12 1.05 -1.71%
ICON 2025-11-19 14:02:081.13 1.05 0.00%
ICON 2025-11-19 15:02:241.10 1.06 0.00%
ICON 2025-11-19 17:02:171.07 0.00 -5.98%
ICON 2025-11-19 18:02:111.24 0.98 -6.19%
ICON 2025-11-19 19:02:301.24 0.96 -6.19%
ICON 2025-11-19 20:02:281.24 0.97 -6.19%
ICON 2025-11-19 21:07:240.00 0.00 -6.19%
2025-11-20
ICON 2025-11-20 06:02:091.16 0.96 -6.19%
ICON 2025-11-20 11:02:260.95 0.90 -14.16%
ICON 2025-11-20 12:02:070.95 0.92 -12.39%
ICON 2025-11-20 13:02:320.95 0.86 -11.50%
ICON 2025-11-20 14:02:180.94 0.90 -14.16%
ICON 2025-11-20 15:02:300.99 0.90 -11.50%
ICON 2025-11-20 16:02:250.99 0.90 -14.16%
ICON 2025-11-20 17:02:351.05 0.80 -13.27%
ICON 2025-11-20 18:02:400.98 0.80 -14.02%
ICON 2025-11-20 19:03:040.98 0.76 -14.02%
ICON 2025-11-20 20:02:410.98 0.89 -16.82%
ICON 2025-11-20 21:05:490.00 0.00 -16.82%
2025-11-21
ICON 2025-11-21 06:02:401.01 0.60 -25.23%
ICON 2025-11-21 07:02:361.01 0.80 -25.23%
ICON 2025-11-21 10:03:260.95 0.80 -25.23%
ICON 2025-11-21 11:02:240.82 0.76 -12.15%
ICON 2025-11-21 12:02:130.86 0.77 -12.15%
ICON 2025-11-21 13:02:340.93 0.85 -5.61%
ICON 2025-11-21 14:02:140.87 0.84 -3.74%
ICON 2025-11-21 15:02:430.87 0.85 -3.74%
ICON 2025-11-21 16:02:250.86 0.85 -4.67%
ICON 2025-11-21 17:02:310.89 0.80 -7.48%
ICON 2025-11-21 18:02:150.94 0.80 -8.89%
ICON 2025-11-21 19:02:340.96 0.80 -8.89%
ICON 2025-11-21 21:09:390.00 0.00 -8.89%
2025-11-24
ICON 2025-11-24 06:02:370.98 0.73 -8.89%
ICON 2025-11-24 09:02:000.89 0.73 -8.89%
ICON 2025-11-24 10:02:280.89 0.73 3.33%
ICON 2025-11-24 11:02:010.79 0.77 -2.22%
ICON 2025-11-24 12:02:300.78 0.77 -2.22%
ICON 2025-11-24 13:02:020.81 0.78 -1.11%
ICON 2025-11-24 15:02:080.80 0.78 -1.11%
ICON 2025-11-24 16:04:180.80 0.79 0.00%
ICON 2025-11-24 17:02:251.12 1.05 36.67%
ICON 2025-11-24 18:02:361.21 1.20 50.00%
ICON 2025-11-24 19:02:061.20 1.18 50.00%
ICON 2025-11-24 20:02:421.19 1.17 48.75%
ICON 2025-11-24 21:04:070.00 0.00 46.25%
2025-11-25
ICON 2025-11-25 05:02:061.23 1.20 43.75%
ICON 2025-11-25 06:03:081.34 1.33 58.75%
ICON 2025-11-25 07:02:061.21 1.20 43.75%
ICON 2025-11-25 08:02:381.14 1.12 33.75%
ICON 2025-11-25 09:02:041.12 1.10 32.50%
ICON 2025-11-25 10:02:381.04 1.03 22.50%
ICON 2025-11-25 11:02:081.01 1.00 18.75%
ICON 2025-11-25 12:02:411.02 1.01 20.00%
ICON 2025-11-25 13:02:001.03 0.98 17.50%
ICON 2025-11-25 14:02:331.04 1.03 21.25%
ICON 2025-11-25 15:01:591.01 0.96 15.00%
ICON 2025-11-25 16:02:381.02 1.00 17.50%
ICON 2025-11-25 17:02:041.02 1.00 12.50%
ICON 2025-11-25 18:02:221.02 1.00 17.24%
ICON 2025-11-25 19:01:471.03 1.00 17.24%
ICON 2025-11-25 20:02:191.05 1.02 20.69%
ICON 2025-11-25 21:05:550.00 0.00 3.45%
2025-11-26
ICON 2025-11-26 05:01:581.05 0.93 3.45%
ICON 2025-11-26 06:02:340.96 0.93 -4.60%
ICON 2025-11-26 07:01:530.96 0.90 -8.05%
ICON 2025-11-26 08:02:340.96 0.90 -6.90%
ICON 2025-11-26 09:01:580.94 0.90 -6.90%
ICON 2025-11-26 10:02:320.95 0.90 -8.05%
ICON 2025-11-26 11:02:000.95 0.88 -8.05%
ICON 2025-11-26 12:02:270.86 0.85 -16.09%
ICON 2025-11-26 13:02:180.90 0.87 -10.34%
ICON 2025-11-26 14:02:340.89 0.86 -13.79%
ICON 2025-11-26 15:02:000.88 0.85 -13.79%
ICON 2025-11-26 16:02:330.86 0.85 -16.09%
ICON 2025-11-26 17:02:020.89 0.82 -18.39%
ICON 2025-11-26 18:02:410.84 0.82 -16.00%
ICON 2025-11-26 19:02:210.89 0.80 -17.00%
ICON 2025-11-26 21:05:450.00 0.00 -17.00%
2025-11-27
ICON 2025-11-27 19:02:040.89 0.80 -17.00%
ICON 2025-11-27 21:04:250.00 0.00 -17.00%
2025-11-28
ICON 2025-11-28 05:02:040.94 0.00 -17.00%
ICON 2025-11-28 06:02:380.87 0.76 1.00%
ICON 2025-11-28 07:01:570.86 0.76 -3.00%
ICON 2025-11-28 08:02:270.87 0.78 -3.00%
ICON 2025-11-28 09:01:530.87 0.80 -4.00%
ICON 2025-11-28 10:02:290.86 0.80 -4.00%
ICON 2025-11-28 11:01:570.87 0.80 1.00%
ICON 2025-11-28 12:02:270.80 0.78 -3.00%
ICON 2025-11-28 13:01:590.79 0.78 -4.00%
ICON 2025-11-28 14:02:340.83 0.78 -3.00%
ICON 2025-11-28 15:02:000.83 0.79 -3.61%
ICON 2025-11-28 16:02:270.83 0.78 0.00%
ICON 2025-11-28 17:01:580.88 0.78 0.00%
ICON 2025-11-28 18:02:230.00 0.00 -6.02%
2025-12-01
ICON 2025-12-01 05:01:570.76 0.00 -1.20%
ICON 2025-12-01 06:02:300.83 0.75 -3.61%
ICON 2025-12-01 08:02:280.84 0.75 -3.61%
ICON 2025-12-01 09:01:570.80 0.75 -1.20%
ICON 2025-12-01 10:02:300.78 0.75 -1.20%
ICON 2025-12-01 11:01:560.80 0.76 -1.20%
ICON 2025-12-01 12:02:290.80 0.73 -3.61%
ICON 2025-12-01 13:02:020.80 0.74 -3.61%
ICON 2025-12-01 14:02:420.80 0.76 -2.41%
ICON 2025-12-01 15:02:010.79 0.75 -3.61%
ICON 2025-12-01 16:02:390.78 0.75 0.00%
ICON 2025-12-01 17:02:030.89 0.76 -1.20%
ICON 2025-12-01 18:02:350.79 0.78 0.00%
ICON 2025-12-01 19:02:040.87 0.79 1.25%
ICON 2025-12-01 20:02:310.85 0.74 0.00%
ICON 2025-12-01 21:05:150.00 0.00 0.00%
2025-12-02
ICON 2025-12-02 05:01:540.79 0.00 0.00%
ICON 2025-12-02 06:02:420.79 0.68 0.00%
ICON 2025-12-02 07:02:220.79 0.77 0.00%
ICON 2025-12-02 08:02:380.78 0.77 0.00%
ICON 2025-12-02 09:02:000.78 0.69 0.00%
ICON 2025-12-02 10:02:340.78 0.70 0.00%
ICON 2025-12-02 11:02:000.76 0.73 0.00%
ICON 2025-12-02 13:02:300.78 0.72 1.25%
ICON 2025-12-02 14:01:540.77 0.74 0.00%
ICON 2025-12-02 16:02:010.77 0.72 -3.75%
ICON 2025-12-02 17:02:310.80 0.72 0.00%
ICON 2025-12-02 18:01:530.79 0.72 0.00%
ICON 2025-12-02 19:02:460.82 0.72 0.00%
ICON 2025-12-02 20:01:580.82 0.70 -6.41%
ICON 2025-12-02 21:08:450.00 0.00 -6.41%
2025-12-03
ICON 2025-12-03 05:02:352.99 0.00 -5.13%
ICON 2025-12-03 06:01:580.77 0.70 -5.13%
ICON 2025-12-03 08:02:040.77 0.72 -5.13%
ICON 2025-12-03 09:02:330.75 0.70 -5.13%
ICON 2025-12-03 10:01:520.77 0.67 0.00%
ICON 2025-12-03 11:02:320.79 0.75 0.00%
ICON 2025-12-03 12:01:510.80 0.76 1.28%
ICON 2025-12-03 13:02:250.80 0.75 0.00%
ICON 2025-12-03 14:01:580.80 0.75 1.28%
ICON 2025-12-03 15:02:400.80 0.75 0.00%
ICON 2025-12-03 16:02:010.80 0.75 1.28%
ICON 2025-12-03 17:02:470.79 0.69 2.56%
ICON 2025-12-03 18:02:130.79 0.71 2.60%
ICON 2025-12-03 21:09:530.00 0.00 2.60%
2025-12-04
ICON 2025-12-04 05:02:410.96 0.00 2.60%
ICON 2025-12-04 06:02:130.85 0.67 2.60%
ICON 2025-12-04 07:02:400.85 0.74 2.60%
ICON 2025-12-04 08:02:130.84 0.74 2.60%
ICON 2025-12-04 11:07:210.82 0.74 0.00%
ICON 2025-12-04 13:05:540.82 0.74 3.90%
ICON 2025-12-04 14:02:070.80 0.75 2.60%
ICON 2025-12-04 15:02:400.82 0.78 5.19%
ICON 2025-12-04 16:02:420.81 0.78 2.60%
ICON 2025-12-04 17:02:260.84 0.00 7.79%
ICON 2025-12-04 18:02:000.84 0.72 7.69%
ICON 2025-12-04 19:02:340.84 0.73 6.41%
ICON 2025-12-04 20:02:050.86 0.73 6.41%
ICON 2025-12-04 21:10:050.00 0.00 6.41%
2025-12-05
ICON 2025-12-05 05:02:531.17 0.80 6.41%
ICON 2025-12-05 06:02:070.90 0.80 -1.28%
ICON 2025-12-05 07:02:460.89 0.80 -1.28%
ICON 2025-12-05 08:02:030.83 0.80 -1.28%
ICON 2025-12-05 09:02:330.83 0.79 -2.56%
ICON 2025-12-05 10:02:050.83 0.76 -2.56%
ICON 2025-12-05 11:02:420.81 0.78 -3.85%
ICON 2025-12-05 12:01:590.81 0.78 -2.56%
ICON 2025-12-05 13:02:310.82 0.78 -1.28%
ICON 2025-12-05 14:01:590.82 0.79 -2.56%
ICON 2025-12-05 15:02:300.82 0.72 -10.26%
ICON 2025-12-05 16:02:210.81 0.78 -3.85%
ICON 2025-12-05 17:02:340.81 0.75 -3.85%
ICON 2025-12-05 18:01:540.80 0.76 -6.10%
ICON 2025-12-05 19:02:340.81 0.76 -6.10%
ICON 2025-12-05 21:06:190.00 0.00 -6.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.