investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICMB: Investcorp Credit Management BDC, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
ICMB 2024-03-20 01:00:510.00 0.00 3.65%
ICMB 2024-03-20 05:01:163.57 2.61 3.65%
ICMB 2024-03-20 07:00:513.45 2.74 3.65%
ICMB 2024-03-20 08:01:193.45 2.80 3.65%
ICMB 2024-03-20 09:01:093.46 2.79 3.65%
ICMB 2024-03-20 10:01:243.16 3.12 0.66%
ICMB 2024-03-20 11:00:543.17 3.12 0.66%
ICMB 2024-03-20 12:01:173.15 3.09 0.00%
ICMB 2024-03-20 13:01:053.13 3.09 0.00%
ICMB 2024-03-20 14:01:223.10 3.06 -1.33%
ICMB 2024-03-20 15:01:043.12 3.08 0.00%
ICMB 2024-03-20 16:01:263.18 3.10 -0.33%
ICMB 2024-03-20 17:00:583.18 3.10 -0.32%
ICMB 2024-03-20 20:01:180.00 0.00 -0.32%
2024-03-21
ICMB 2024-03-21 05:01:083.57 2.61 -0.32%
ICMB 2024-03-21 07:01:123.50 2.80 -0.32%
ICMB 2024-03-21 08:01:123.50 2.82 -0.32%
ICMB 2024-03-21 10:01:163.18 3.08 0.32%
ICMB 2024-03-21 12:01:223.16 3.08 0.32%
ICMB 2024-03-21 13:01:033.13 3.08 0.32%
ICMB 2024-03-21 14:01:023.12 3.08 -0.32%
ICMB 2024-03-21 16:01:093.18 3.09 1.28%
ICMB 2024-03-21 17:01:033.18 3.09 1.29%
ICMB 2024-03-21 18:01:003.40 3.09 1.29%
ICMB 2024-03-21 20:01:150.00 0.00 1.29%
2024-03-22
ICMB 2024-03-22 05:00:573.57 2.61 1.29%
ICMB 2024-03-22 07:00:533.50 2.74 1.29%
ICMB 2024-03-22 10:01:243.18 3.10 -0.96%
ICMB 2024-03-22 12:01:143.15 3.10 -0.96%
ICMB 2024-03-22 16:01:103.30 3.08 -0.32%
ICMB 2024-03-22 20:01:160.00 0.00 -0.32%
2024-03-25
ICMB 2024-03-25 05:01:093.57 2.75 -0.32%
ICMB 2024-03-25 07:01:153.36 2.81 -0.32%
ICMB 2024-03-25 10:01:283.15 3.13 0.96%
ICMB 2024-03-25 11:01:113.15 3.12 0.96%
ICMB 2024-03-25 13:01:043.19 3.12 1.59%
ICMB 2024-03-25 15:01:163.18 3.11 0.64%
ICMB 2024-03-25 16:01:063.18 3.09 -0.64%
ICMB 2024-03-25 17:00:563.18 3.09 -0.65%
ICMB 2024-03-25 18:00:513.36 3.09 -0.65%
ICMB 2024-03-25 19:01:133.36 3.07 -0.65%
ICMB 2024-03-25 20:01:130.00 0.00 -0.65%
2024-03-26
ICMB 2024-03-26 05:00:583.57 2.73 -0.65%
ICMB 2024-03-26 07:01:013.50 2.73 -0.65%
ICMB 2024-03-26 08:01:093.50 2.75 -0.65%
ICMB 2024-03-26 10:01:173.19 3.12 1.29%
ICMB 2024-03-26 11:01:033.20 3.11 1.29%
ICMB 2024-03-26 12:01:173.19 3.10 0.32%
ICMB 2024-03-26 13:00:583.18 3.15 0.32%
ICMB 2024-03-26 14:01:203.18 3.10 1.61%
ICMB 2024-03-26 16:01:083.20 3.10 0.65%
ICMB 2024-03-26 18:00:513.29 3.10 0.65%
ICMB 2024-03-26 20:00:580.00 0.00 0.65%
2024-03-27
ICMB 2024-03-27 04:01:053.43 0.00 0.65%
ICMB 2024-03-27 05:00:573.43 2.72 0.65%
ICMB 2024-03-27 06:01:093.43 2.73 0.65%
ICMB 2024-03-27 07:01:073.43 2.82 0.65%
ICMB 2024-03-27 09:01:033.43 2.80 0.65%
ICMB 2024-03-27 10:01:143.17 3.13 0.97%
ICMB 2024-03-27 12:01:233.16 3.10 -0.32%
ICMB 2024-03-27 13:01:073.17 3.13 1.29%
ICMB 2024-03-27 16:00:573.17 3.08 1.61%
ICMB 2024-03-27 17:00:523.17 3.08 1.60%
ICMB 2024-03-27 20:01:070.00 0.00 1.60%
2024-03-28
ICMB 2024-03-28 05:01:063.57 2.73 1.60%
ICMB 2024-03-28 07:01:063.47 2.99 1.60%
ICMB 2024-03-28 10:01:033.19 3.14 0.00%
ICMB 2024-03-28 11:01:043.19 3.14 0.32%
ICMB 2024-03-28 12:01:193.16 3.14 0.00%
ICMB 2024-03-28 13:01:013.24 3.12 0.32%
ICMB 2024-03-28 14:01:073.24 3.14 0.32%
ICMB 2024-03-28 15:00:563.24 3.12 -0.96%
ICMB 2024-03-28 16:01:153.22 3.08 -2.24%
ICMB 2024-03-28 17:01:033.18 3.08 -2.22%
ICMB 2024-03-28 18:01:003.36 3.08 -2.22%
ICMB 2024-03-28 20:01:010.00 0.00 -2.85%
2024-04-01
ICMB 2024-04-01 05:01:143.57 2.61 -2.85%
ICMB 2024-04-01 07:01:053.44 2.80 -2.85%
ICMB 2024-04-01 10:01:103.17 3.06 -0.95%
ICMB 2024-04-01 11:01:093.20 3.10 2.53%
ICMB 2024-04-01 12:01:143.20 3.17 2.53%
ICMB 2024-04-01 13:01:063.22 3.17 3.16%
ICMB 2024-04-01 14:01:163.22 3.17 2.85%
ICMB 2024-04-01 15:00:583.22 3.14 0.95%
ICMB 2024-04-01 16:01:093.22 3.14 1.27%
ICMB 2024-04-01 17:00:513.22 3.14 1.29%
ICMB 2024-04-01 20:01:010.00 0.00 1.29%
2024-04-02
ICMB 2024-04-02 04:01:193.57 0.00 1.29%
ICMB 2024-04-02 05:00:543.57 3.14 1.29%
ICMB 2024-04-02 07:00:593.40 3.14 1.29%
ICMB 2024-04-02 10:01:163.21 3.12 0.32%
ICMB 2024-04-02 11:00:583.21 3.12 -0.32%
ICMB 2024-04-02 12:01:223.19 3.12 -0.32%
ICMB 2024-04-02 15:00:583.18 3.12 -0.32%
ICMB 2024-04-02 16:01:153.18 3.09 -0.96%
ICMB 2024-04-02 17:01:043.18 3.09 -0.95%
ICMB 2024-04-02 20:01:020.00 0.00 -0.95%
2024-04-03
ICMB 2024-04-03 05:00:563.45 2.61 -0.95%
ICMB 2024-04-03 07:01:103.45 2.79 -0.95%
ICMB 2024-04-03 08:01:203.45 2.80 -0.95%
ICMB 2024-04-03 10:01:193.21 3.13 1.59%
ICMB 2024-04-03 11:01:083.24 3.14 1.59%
ICMB 2024-04-03 12:01:113.25 3.15 3.49%
ICMB 2024-04-03 13:00:563.25 3.17 3.49%
ICMB 2024-04-03 14:01:073.25 3.18 3.49%
ICMB 2024-04-03 15:01:083.33 3.22 3.81%
ICMB 2024-04-03 16:01:143.36 3.18 5.08%
ICMB 2024-04-03 17:01:013.36 3.18 5.11%
ICMB 2024-04-03 20:01:060.00 0.00 5.11%
2024-04-04
ICMB 2024-04-04 05:01:043.41 3.18 5.11%
ICMB 2024-04-04 10:01:133.32 3.20 -0.96%
ICMB 2024-04-04 14:01:063.32 3.21 -0.96%
ICMB 2024-04-04 15:01:113.32 3.21 0.64%
ICMB 2024-04-04 16:01:113.30 3.19 0.32%
ICMB 2024-04-04 17:01:063.30 3.19 0.30%
ICMB 2024-04-04 20:01:130.00 0.00 0.30%
2024-04-05
ICMB 2024-04-05 04:01:233.32 0.00 0.30%
ICMB 2024-04-05 05:01:053.32 3.19 0.30%
ICMB 2024-04-05 10:01:253.38 3.23 1.22%
ICMB 2024-04-05 11:01:053.36 3.23 1.22%
ICMB 2024-04-05 12:01:093.36 3.25 1.22%
ICMB 2024-04-05 13:00:573.36 3.30 2.74%
ICMB 2024-04-05 14:01:203.36 3.34 2.74%
ICMB 2024-04-05 15:01:013.36 3.26 1.22%
ICMB 2024-04-05 16:01:213.37 3.19 1.22%
ICMB 2024-04-05 20:01:170.00 0.00 1.22%
2024-04-08
ICMB 2024-04-08 05:01:045.24 3.19 1.22%
ICMB 2024-04-08 07:01:033.69 3.19 1.22%
ICMB 2024-04-08 09:01:334.31 3.19 1.22%
ICMB 2024-04-08 10:01:233.36 3.30 0.00%
ICMB 2024-04-08 11:00:593.36 3.25 0.00%
ICMB 2024-04-08 12:01:243.36 3.28 0.00%
ICMB 2024-04-08 14:01:123.36 3.29 0.00%
ICMB 2024-04-08 16:01:163.36 3.22 0.61%
ICMB 2024-04-08 20:01:070.00 0.00 0.61%
2024-04-09
ICMB 2024-04-09 05:01:024.01 2.92 0.61%
ICMB 2024-04-09 07:01:143.64 2.92 0.61%
ICMB 2024-04-09 10:01:043.28 3.24 -2.12%
ICMB 2024-04-09 12:01:133.35 3.24 -1.52%
ICMB 2024-04-09 13:01:113.35 3.24 -2.42%
ICMB 2024-04-09 14:01:213.35 3.23 -1.82%
ICMB 2024-04-09 15:01:143.24 3.20 -2.73%
ICMB 2024-04-09 16:01:213.36 3.19 -2.42%
ICMB 2024-04-09 17:01:033.36 3.19 -2.41%
ICMB 2024-04-09 20:01:060.00 0.00 -2.41%
2024-04-10
ICMB 2024-04-10 05:01:014.01 2.92 -2.41%
ICMB 2024-04-10 07:01:003.64 3.00 -2.41%
ICMB 2024-04-10 10:01:263.32 3.24 0.60%
ICMB 2024-04-10 11:01:033.40 3.25 0.60%
ICMB 2024-04-10 12:01:063.40 3.26 0.60%
ICMB 2024-04-10 13:01:053.40 3.23 0.90%
ICMB 2024-04-10 14:01:113.40 3.24 0.30%
ICMB 2024-04-10 15:01:013.38 3.21 0.00%
ICMB 2024-04-10 16:01:133.28 3.10 -0.30%
ICMB 2024-04-10 17:00:583.28 3.10 -0.31%
ICMB 2024-04-10 20:01:100.00 0.00 -0.31%
2024-04-11
ICMB 2024-04-11 05:01:203.56 2.61 -0.31%
ICMB 2024-04-11 07:01:043.56 2.95 -0.31%
ICMB 2024-04-11 09:00:564.19 2.95 -0.31%
ICMB 2024-04-11 10:01:083.35 3.20 -0.31%
ICMB 2024-04-11 11:00:583.28 3.15 -0.31%
ICMB 2024-04-11 12:01:233.28 3.22 -0.31%
ICMB 2024-04-11 13:01:043.25 3.15 0.00%
ICMB 2024-04-11 14:01:063.23 3.17 -1.24%
ICMB 2024-04-11 15:01:083.23 3.15 -1.55%
ICMB 2024-04-11 16:01:013.22 3.10 0.31%
ICMB 2024-04-11 17:01:093.35 3.10 0.31%
ICMB 2024-04-11 20:01:110.00 0.00 0.31%
2024-04-12
ICMB 2024-04-12 05:01:133.56 2.61 0.31%
ICMB 2024-04-12 07:00:583.56 2.89 0.31%
ICMB 2024-04-12 10:01:253.24 3.12 -1.86%
ICMB 2024-04-12 12:00:573.24 3.15 -1.86%
ICMB 2024-04-12 13:01:023.24 3.15 -0.31%
ICMB 2024-04-12 14:00:593.24 3.15 -1.24%
ICMB 2024-04-12 15:01:023.24 3.15 -0.62%
ICMB 2024-04-12 16:01:173.36 3.14 1.86%
ICMB 2024-04-12 17:01:013.36 3.14 1.88%
ICMB 2024-04-12 20:01:080.00 0.00 1.88%
2024-04-15
ICMB 2024-04-15 05:00:513.56 2.61 1.88%
ICMB 2024-04-15 07:01:003.56 2.74 1.88%
ICMB 2024-04-15 09:00:553.56 2.75 1.88%
ICMB 2024-04-15 10:01:183.26 3.18 0.31%
ICMB 2024-04-15 11:01:063.28 3.12 -1.25%
ICMB 2024-04-15 12:01:073.28 3.12 -0.31%
ICMB 2024-04-15 14:01:083.14 3.10 -1.88%
ICMB 2024-04-15 16:01:113.28 3.11 0.00%
ICMB 2024-04-15 20:01:120.00 0.00 3.14%
2024-04-16
ICMB 2024-04-16 05:00:523.56 2.61 3.14%
ICMB 2024-04-16 06:01:013.38 3.08 3.14%
ICMB 2024-04-16 10:01:073.19 3.12 -0.63%
ICMB 2024-04-16 12:01:093.16 3.10 -0.63%
ICMB 2024-04-16 14:01:043.19 3.12 -0.63%
ICMB 2024-04-16 16:01:193.35 3.12 1.57%
ICMB 2024-04-16 17:01:033.35 3.12 1.59%
ICMB 2024-04-16 20:01:070.00 0.00 1.59%
2024-04-17
ICMB 2024-04-17 05:01:093.66 2.84 1.59%
ICMB 2024-04-17 09:00:483.66 2.83 1.59%
ICMB 2024-04-17 10:01:193.26 3.10 4.78%
ICMB 2024-04-17 11:00:563.22 3.10 1.27%
ICMB 2024-04-17 12:01:093.25 3.10 1.91%
ICMB 2024-04-17 15:00:543.25 3.15 1.91%
ICMB 2024-04-17 16:01:063.32 3.10 2.87%
ICMB 2024-04-17 17:01:123.32 3.10 2.84%
ICMB 2024-04-17 20:01:060.00 0.00 2.84%
2024-04-18
ICMB 2024-04-18 05:00:503.57 2.84 2.84%
ICMB 2024-04-18 07:01:023.57 2.89 2.84%
ICMB 2024-04-18 10:01:203.21 3.10 -1.58%
ICMB 2024-04-18 12:01:013.21 3.10 -0.63%
ICMB 2024-04-18 13:01:073.19 3.10 -2.21%
ICMB 2024-04-18 14:01:193.35 3.17 -1.58%
ICMB 2024-04-18 16:01:113.43 3.16 1.26%
ICMB 2024-04-18 17:01:033.43 3.16 1.24%
ICMB 2024-04-18 20:01:120.00 0.00 1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.