investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICMB: Investcorp Credit Management BDC, Inc. - Common Stock





Clear duplicates of prices



2025-09-30
ICMB 2025-09-30 05:01:503.20 2.52 0.00%
ICMB 2025-09-30 08:02:172.88 2.70 0.00%
ICMB 2025-09-30 10:02:172.81 2.76 1.08%
ICMB 2025-09-30 11:01:432.81 2.77 1.08%
ICMB 2025-09-30 12:02:152.85 2.77 1.79%
ICMB 2025-09-30 14:02:232.85 2.77 0.72%
ICMB 2025-09-30 16:02:240.00 2.75 0.00%
ICMB 2025-09-30 17:01:473.20 2.75 0.00%
ICMB 2025-09-30 18:02:223.20 2.76 0.00%
ICMB 2025-09-30 20:02:270.00 0.00 0.00%
2025-10-01
ICMB 2025-10-01 05:01:513.20 2.52 0.00%
ICMB 2025-10-01 07:01:453.15 2.52 0.00%
ICMB 2025-10-01 09:01:463.15 1.98 0.00%
ICMB 2025-10-01 10:02:182.85 2.75 -0.72%
ICMB 2025-10-01 11:01:432.82 2.75 -0.72%
ICMB 2025-10-01 12:02:162.84 2.80 1.81%
ICMB 2025-10-01 14:02:242.84 2.80 2.53%
ICMB 2025-10-01 15:01:552.90 2.81 3.25%
ICMB 2025-10-01 16:02:263.15 2.80 5.42%
ICMB 2025-10-01 20:02:290.00 0.00 5.42%
2025-10-02
ICMB 2025-10-02 05:01:523.20 2.52 5.42%
ICMB 2025-10-02 08:02:203.19 2.54 5.42%
ICMB 2025-10-02 10:02:162.94 2.89 0.00%
ICMB 2025-10-02 11:01:502.93 2.89 0.72%
ICMB 2025-10-02 12:02:182.93 2.88 -0.72%
ICMB 2025-10-02 13:01:502.88 2.80 -1.44%
ICMB 2025-10-02 14:02:232.94 2.87 -1.44%
ICMB 2025-10-02 15:01:552.91 2.83 -2.17%
ICMB 2025-10-02 16:02:252.94 0.00 -3.61%
ICMB 2025-10-02 17:01:542.94 2.57 -3.42%
ICMB 2025-10-02 20:02:310.00 0.00 -3.42%
2025-10-03
ICMB 2025-10-03 05:01:563.24 2.54 -3.42%
ICMB 2025-10-03 07:01:543.19 2.54 -3.42%
ICMB 2025-10-03 10:02:172.89 2.82 1.37%
ICMB 2025-10-03 11:01:472.88 2.82 0.68%
ICMB 2025-10-03 12:02:182.85 2.79 0.00%
ICMB 2025-10-03 13:01:552.88 2.79 0.00%
ICMB 2025-10-03 15:01:482.91 2.86 3.08%
ICMB 2025-10-03 16:02:180.00 2.65 5.82%
ICMB 2025-10-03 17:01:483.24 2.80 5.82%
ICMB 2025-10-03 18:02:203.18 2.65 5.82%
ICMB 2025-10-03 19:01:503.23 2.65 5.82%
ICMB 2025-10-03 20:02:200.00 0.00 5.82%
2025-10-06
ICMB 2025-10-06 05:01:494.76 2.54 5.82%
ICMB 2025-10-06 07:01:513.24 2.69 5.82%
ICMB 2025-10-06 10:02:243.02 2.91 -0.68%
ICMB 2025-10-06 11:01:533.01 2.94 -0.68%
ICMB 2025-10-06 12:02:252.98 2.82 -4.79%
ICMB 2025-10-06 13:01:542.98 2.81 -4.79%
ICMB 2025-10-06 16:02:253.19 2.81 -2.05%
ICMB 2025-10-06 17:01:553.19 2.81 -2.01%
ICMB 2025-10-06 20:02:250.00 0.00 -2.01%
2025-10-07
ICMB 2025-10-07 05:01:554.67 2.57 -2.01%
ICMB 2025-10-07 07:01:513.32 2.57 -2.01%
ICMB 2025-10-07 08:02:223.31 2.57 -2.01%
ICMB 2025-10-07 10:02:222.99 2.85 2.68%
ICMB 2025-10-07 12:02:222.97 2.85 -1.34%
ICMB 2025-10-07 13:01:532.95 2.85 -1.34%
ICMB 2025-10-07 14:02:232.90 2.87 -1.34%
ICMB 2025-10-07 15:01:552.99 2.89 -1.34%
ICMB 2025-10-07 16:02:242.93 2.50 -0.67%
ICMB 2025-10-07 17:01:562.93 2.57 -0.68%
ICMB 2025-10-07 20:02:270.00 0.00 -0.68%
2025-10-08
ICMB 2025-10-08 05:01:574.64 2.57 -0.68%
ICMB 2025-10-08 07:01:543.28 2.57 -0.68%
ICMB 2025-10-08 08:02:213.27 2.57 -0.68%
ICMB 2025-10-08 09:01:523.28 2.57 -0.68%
ICMB 2025-10-08 10:02:202.98 2.92 1.03%
ICMB 2025-10-08 11:01:512.98 2.92 1.37%
ICMB 2025-10-08 12:02:252.97 2.92 2.05%
ICMB 2025-10-08 13:01:582.98 2.89 0.68%
ICMB 2025-10-08 14:02:272.98 2.91 1.37%
ICMB 2025-10-08 15:01:572.96 2.91 2.05%
ICMB 2025-10-08 16:02:282.97 2.83 1.03%
ICMB 2025-10-08 20:02:250.00 0.00 1.03%
2025-10-09
ICMB 2025-10-09 05:01:574.70 2.57 1.03%
ICMB 2025-10-09 07:01:543.22 2.57 1.03%
ICMB 2025-10-09 08:02:183.00 2.85 1.03%
ICMB 2025-10-09 09:01:483.23 2.57 1.03%
ICMB 2025-10-09 10:02:172.98 2.87 0.69%
ICMB 2025-10-09 16:02:232.96 2.86 0.00%
ICMB 2025-10-09 17:01:522.96 2.87 0.00%
ICMB 2025-10-09 18:02:202.96 2.86 0.00%
ICMB 2025-10-09 20:02:270.00 0.00 0.00%
2025-10-10
ICMB 2025-10-10 05:01:544.70 2.57 0.00%
ICMB 2025-10-10 07:01:503.28 2.62 0.00%
ICMB 2025-10-10 10:02:192.97 2.87 0.00%
ICMB 2025-10-10 11:01:482.97 2.87 0.68%
ICMB 2025-10-10 13:01:572.97 2.87 -1.36%
ICMB 2025-10-10 15:02:002.95 2.87 -1.36%
ICMB 2025-10-10 16:02:260.00 0.00 -2.04%
ICMB 2025-10-10 17:01:533.27 2.62 -2.04%
ICMB 2025-10-10 18:02:223.22 2.62 -2.04%
ICMB 2025-10-10 20:02:260.00 0.00 -2.04%
2025-10-13
ICMB 2025-10-13 09:01:553.20 2.75 -2.04%
ICMB 2025-10-13 10:02:332.97 2.85 3.06%
ICMB 2025-10-13 11:01:552.97 2.85 1.70%
ICMB 2025-10-13 12:02:282.93 2.85 1.70%
ICMB 2025-10-13 14:02:302.94 2.85 1.70%
ICMB 2025-10-13 15:01:562.95 2.85 2.38%
ICMB 2025-10-13 16:02:302.95 2.75 1.70%
ICMB 2025-10-13 20:02:270.00 0.00 1.70%
2025-10-14
ICMB 2025-10-14 04:02:310.00 2.75 1.70%
ICMB 2025-10-14 05:01:554.67 2.75 1.70%
ICMB 2025-10-14 07:01:493.28 2.75 1.70%
ICMB 2025-10-14 09:01:463.78 2.75 1.70%
ICMB 2025-10-14 10:02:212.95 2.85 1.02%
ICMB 2025-10-14 11:01:482.95 2.88 1.02%
ICMB 2025-10-14 15:01:522.95 2.91 1.02%
ICMB 2025-10-14 16:02:230.00 2.93 2.72%
ICMB 2025-10-14 17:01:513.28 2.93 2.74%
ICMB 2025-10-14 20:02:220.00 0.00 2.74%
2025-10-15
ICMB 2025-10-15 05:01:474.77 2.92 2.74%
ICMB 2025-10-15 07:01:493.28 2.92 2.74%
ICMB 2025-10-15 10:02:193.00 2.89 -0.34%
ICMB 2025-10-15 11:01:472.99 2.89 -0.34%
ICMB 2025-10-15 12:02:232.98 2.89 -1.03%
ICMB 2025-10-15 13:01:503.00 2.89 -2.05%
ICMB 2025-10-15 14:02:252.98 2.92 -2.05%
ICMB 2025-10-15 15:01:522.97 2.92 -0.68%
ICMB 2025-10-15 16:02:242.98 2.81 -2.74%
ICMB 2025-10-15 17:01:522.98 2.81 -2.68%
ICMB 2025-10-15 20:02:260.00 0.00 -2.68%
2025-10-16
ICMB 2025-10-16 05:01:554.67 2.67 -2.68%
ICMB 2025-10-16 07:01:463.23 2.67 -2.68%
ICMB 2025-10-16 10:02:202.98 2.90 0.00%
ICMB 2025-10-16 11:01:412.98 2.90 0.67%
ICMB 2025-10-16 12:02:192.95 2.89 -0.67%
ICMB 2025-10-16 13:01:532.95 2.90 -0.67%
ICMB 2025-10-16 14:02:272.93 2.90 0.00%
ICMB 2025-10-16 15:01:572.89 2.85 -2.01%
ICMB 2025-10-16 16:02:293.19 2.65 0.67%
ICMB 2025-10-16 17:01:523.19 2.65 0.68%
ICMB 2025-10-16 20:02:260.00 0.00 0.68%
2025-10-17
ICMB 2025-10-17 05:01:584.68 2.52 0.68%
ICMB 2025-10-17 07:02:003.23 2.57 0.68%
ICMB 2025-10-17 08:02:232.98 2.83 0.68%
ICMB 2025-10-17 10:02:182.95 2.75 0.34%
ICMB 2025-10-17 13:01:502.95 2.87 -1.37%
ICMB 2025-10-17 14:02:232.92 2.87 -1.71%
ICMB 2025-10-17 16:02:210.00 2.83 -1.71%
ICMB 2025-10-17 17:01:553.24 2.57 -1.71%
ICMB 2025-10-17 20:02:250.00 0.00 -1.71%
2025-10-20
ICMB 2025-10-20 06:02:214.60 2.52 -1.71%
ICMB 2025-10-20 07:01:453.24 2.57 -1.71%
ICMB 2025-10-20 08:02:193.24 2.83 -1.71%
ICMB 2025-10-20 09:01:443.24 2.81 -1.71%
ICMB 2025-10-20 10:02:182.94 2.81 1.02%
ICMB 2025-10-20 11:01:462.90 2.81 1.02%
ICMB 2025-10-20 12:02:252.90 2.86 1.02%
ICMB 2025-10-20 13:01:522.87 2.81 -0.68%
ICMB 2025-10-20 14:02:272.90 2.81 -0.68%
ICMB 2025-10-20 16:02:322.94 0.00 0.00%
ICMB 2025-10-20 17:01:562.94 2.57 0.00%
ICMB 2025-10-20 20:02:280.00 0.00 0.00%
2025-10-21
ICMB 2025-10-21 05:01:564.59 2.52 0.00%
ICMB 2025-10-21 07:01:493.24 2.57 0.00%
ICMB 2025-10-21 10:02:172.90 2.79 -0.35%
ICMB 2025-10-21 11:01:442.86 2.80 -2.08%
ICMB 2025-10-21 12:02:162.87 2.80 -2.08%
ICMB 2025-10-21 14:02:232.87 2.81 -2.08%
ICMB 2025-10-21 15:01:532.87 2.81 -1.74%
ICMB 2025-10-21 16:02:312.90 2.81 0.00%
ICMB 2025-10-21 20:02:280.00 0.00 0.00%
2025-10-22
ICMB 2025-10-22 05:01:584.52 2.47 0.00%
ICMB 2025-10-22 06:02:324.52 2.71 0.00%
ICMB 2025-10-22 07:01:493.25 2.57 0.00%
ICMB 2025-10-22 09:01:433.20 2.57 0.00%
ICMB 2025-10-22 10:02:192.89 2.82 0.00%
ICMB 2025-10-22 11:02:052.88 2.79 0.00%
ICMB 2025-10-22 12:02:342.89 2.79 1.74%
ICMB 2025-10-22 14:02:382.88 2.79 -0.35%
ICMB 2025-10-22 15:02:022.89 2.79 -0.35%
ICMB 2025-10-22 16:02:433.00 0.00 -0.35%
ICMB 2025-10-22 17:02:003.00 2.52 -0.35%
ICMB 2025-10-22 20:02:340.00 0.00 -0.35%
2025-10-23
ICMB 2025-10-23 05:02:114.49 2.47 -0.35%
ICMB 2025-10-23 07:01:563.25 2.52 -0.35%
ICMB 2025-10-23 09:01:543.24 2.52 -0.35%
ICMB 2025-10-23 10:02:312.90 2.80 1.41%
ICMB 2025-10-23 11:01:492.90 2.80 3.53%
ICMB 2025-10-23 12:02:262.89 2.80 3.53%
ICMB 2025-10-23 13:01:592.85 2.80 3.53%
ICMB 2025-10-23 14:02:272.84 2.80 3.53%
ICMB 2025-10-23 15:01:572.90 2.82 1.41%
ICMB 2025-10-23 16:02:342.84 2.75 1.06%
ICMB 2025-10-23 17:02:033.16 2.75 1.07%
ICMB 2025-10-23 20:02:340.00 0.00 1.07%
2025-10-24
ICMB 2025-10-24 05:02:014.54 2.47 1.07%
ICMB 2025-10-24 07:01:593.27 2.52 1.07%
ICMB 2025-10-24 08:02:273.25 2.52 1.07%
ICMB 2025-10-24 09:01:543.25 2.75 1.07%
ICMB 2025-10-24 10:02:262.88 2.81 0.00%
ICMB 2025-10-24 11:01:502.87 2.81 0.00%
ICMB 2025-10-24 12:02:262.88 2.81 0.71%
ICMB 2025-10-24 13:02:012.88 2.84 0.00%
ICMB 2025-10-24 14:02:362.88 2.81 -0.71%
ICMB 2025-10-24 15:02:012.88 2.83 0.00%
ICMB 2025-10-24 16:02:370.00 2.81 1.79%
ICMB 2025-10-24 17:02:023.23 2.81 1.76%
ICMB 2025-10-24 20:02:340.00 0.00 1.76%
2025-10-27
ICMB 2025-10-27 05:02:124.55 2.48 1.76%
ICMB 2025-10-27 07:02:193.25 2.54 1.76%
ICMB 2025-10-27 09:02:263.25 2.57 1.76%
ICMB 2025-10-27 10:02:552.90 2.81 1.76%
ICMB 2025-10-27 12:02:522.85 2.81 1.76%
ICMB 2025-10-27 13:02:202.88 2.81 -1.06%
ICMB 2025-10-27 14:03:002.85 2.81 -1.06%
ICMB 2025-10-27 15:02:262.85 2.81 -1.41%
ICMB 2025-10-27 16:02:360.00 2.81 -0.35%
ICMB 2025-10-27 17:02:063.09 2.81 -0.35%
ICMB 2025-10-27 20:02:360.00 0.00 -0.35%
2025-10-28
ICMB 2025-10-28 05:01:594.51 2.52 -0.35%
ICMB 2025-10-28 07:01:543.09 2.58 -0.35%
ICMB 2025-10-28 10:02:312.84 2.81 1.05%
ICMB 2025-10-28 12:02:372.84 2.81 0.70%
ICMB 2025-10-28 13:02:102.85 2.81 1.05%
ICMB 2025-10-28 16:02:340.00 0.00 1.40%
ICMB 2025-10-28 17:02:023.25 2.58 1.42%
ICMB 2025-10-28 20:02:200.00 0.00 1.42%
2025-10-29
ICMB 2025-10-29 05:01:504.55 2.47 1.42%
ICMB 2025-10-29 07:01:483.19 2.57 1.42%
ICMB 2025-10-29 09:01:513.19 2.58 1.42%
ICMB 2025-10-29 10:02:242.90 2.81 -0.71%
ICMB 2025-10-29 12:02:312.86 2.81 -0.71%
ICMB 2025-10-29 13:01:492.86 2.81 -0.35%
ICMB 2025-10-29 15:01:522.86 2.85 0.00%
ICMB 2025-10-29 16:02:320.00 0.00 1.06%
ICMB 2025-10-29 17:01:543.25 2.57 1.05%
ICMB 2025-10-29 20:02:220.00 0.00 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.