investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICMB: Investcorp Credit Management BDC, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
ICMB 2025-06-13 05:10:243.08 2.37 -1.42%
ICMB 2025-06-13 12:01:532.89 2.75 3.91%
ICMB 2025-06-13 13:01:272.89 2.84 3.20%
ICMB 2025-06-13 14:01:582.80 2.75 0.71%
ICMB 2025-06-13 15:01:282.85 2.80 1.78%
ICMB 2025-06-13 16:02:003.20 2.72 2.49%
ICMB 2025-06-13 17:01:243.36 2.47 2.53%
ICMB 2025-06-13 20:01:590.00 0.00 2.53%
2025-06-16
ICMB 2025-06-16 05:01:293.52 2.29 2.53%
ICMB 2025-06-16 07:01:283.36 2.46 2.53%
ICMB 2025-06-16 09:01:283.36 2.57 2.53%
ICMB 2025-06-16 10:02:022.96 2.85 4.69%
ICMB 2025-06-16 11:01:252.93 2.83 2.53%
ICMB 2025-06-16 12:01:552.91 2.83 2.53%
ICMB 2025-06-16 14:01:572.90 2.83 2.53%
ICMB 2025-06-16 16:01:552.90 2.80 1.08%
ICMB 2025-06-16 17:01:223.00 2.57 1.06%
ICMB 2025-06-16 20:01:510.00 0.00 1.06%
2025-06-17
ICMB 2025-06-17 05:01:543.52 2.29 1.06%
ICMB 2025-06-17 07:01:273.25 2.57 1.06%
ICMB 2025-06-17 08:01:533.25 2.80 1.06%
ICMB 2025-06-17 10:01:552.96 2.83 1.77%
ICMB 2025-06-17 11:01:222.96 2.88 1.77%
ICMB 2025-06-17 13:01:262.93 2.80 0.71%
ICMB 2025-06-17 14:01:552.86 2.80 0.71%
ICMB 2025-06-17 15:01:292.86 2.80 -1.41%
ICMB 2025-06-17 16:01:532.99 2.71 -2.83%
ICMB 2025-06-17 17:01:223.00 2.47 -2.80%
ICMB 2025-06-17 18:01:543.00 2.52 -2.80%
ICMB 2025-06-17 20:01:560.00 0.00 -2.80%
2025-06-18
ICMB 2025-06-18 05:01:313.52 2.29 -2.80%
ICMB 2025-06-18 06:02:013.08 2.29 -2.80%
ICMB 2025-06-18 07:01:293.08 2.46 -2.80%
ICMB 2025-06-18 09:01:293.08 2.47 -2.80%
ICMB 2025-06-18 10:01:572.84 2.72 1.75%
ICMB 2025-06-18 11:01:312.89 2.72 1.75%
ICMB 2025-06-18 12:01:532.87 2.75 1.75%
ICMB 2025-06-18 13:01:242.88 2.80 1.75%
ICMB 2025-06-18 14:01:572.88 2.80 2.45%
ICMB 2025-06-18 15:01:312.85 2.80 2.45%
ICMB 2025-06-18 16:02:023.00 2.80 3.15%
ICMB 2025-06-18 17:01:263.25 2.57 3.25%
ICMB 2025-06-18 18:01:533.20 2.57 3.25%
ICMB 2025-06-18 20:01:580.00 0.00 3.25%
2025-06-20
ICMB 2025-06-20 05:01:193.52 2.29 3.25%
ICMB 2025-06-20 07:01:273.09 2.54 3.25%
ICMB 2025-06-20 09:01:213.25 2.57 3.25%
ICMB 2025-06-20 10:01:572.95 2.84 1.08%
ICMB 2025-06-20 11:01:252.89 2.80 0.00%
ICMB 2025-06-20 12:01:532.95 2.80 0.00%
ICMB 2025-06-20 13:01:222.85 2.72 -1.81%
ICMB 2025-06-20 14:01:582.85 2.72 -1.44%
ICMB 2025-06-20 15:01:232.95 2.72 -1.44%
ICMB 2025-06-20 16:10:120.00 2.83 1.81%
ICMB 2025-06-20 17:08:563.25 2.78 1.76%
ICMB 2025-06-20 20:01:520.00 0.00 1.76%
2025-06-23
ICMB 2025-06-23 05:01:223.52 2.29 1.76%
ICMB 2025-06-23 07:01:233.25 2.52 1.76%
ICMB 2025-06-23 09:06:103.20 2.54 1.76%
ICMB 2025-06-23 10:03:352.95 2.77 0.70%
ICMB 2025-06-23 11:01:412.95 2.83 3.17%
ICMB 2025-06-23 12:01:372.93 2.86 0.70%
ICMB 2025-06-23 13:01:412.93 2.86 2.46%
ICMB 2025-06-23 14:01:422.87 2.84 0.00%
ICMB 2025-06-23 15:01:382.93 2.87 1.06%
ICMB 2025-06-23 16:01:412.99 2.89 0.00%
ICMB 2025-06-23 17:01:383.20 2.80 0.00%
ICMB 2025-06-23 20:01:360.00 0.00 0.00%
2025-06-24
ICMB 2025-06-24 04:01:520.00 2.75 0.00%
ICMB 2025-06-24 05:01:283.52 2.75 0.00%
ICMB 2025-06-24 07:01:363.25 2.75 0.00%
ICMB 2025-06-24 10:01:502.95 2.86 0.70%
ICMB 2025-06-24 11:01:302.93 2.88 0.70%
ICMB 2025-06-24 15:01:292.93 2.89 0.70%
ICMB 2025-06-24 16:01:552.99 2.88 -1.75%
ICMB 2025-06-24 17:01:333.25 2.75 -1.72%
ICMB 2025-06-24 18:01:522.99 2.75 -1.72%
ICMB 2025-06-24 20:01:450.00 0.00 -1.72%
2025-06-25
ICMB 2025-06-25 05:01:313.24 2.29 -1.72%
ICMB 2025-06-25 07:01:283.19 2.52 -1.72%
ICMB 2025-06-25 09:01:323.19 2.54 -1.72%
ICMB 2025-06-25 10:01:552.90 2.80 -2.76%
ICMB 2025-06-25 11:01:332.84 2.75 -2.76%
ICMB 2025-06-25 12:01:552.83 2.78 -2.76%
ICMB 2025-06-25 13:01:322.82 2.75 -4.83%
ICMB 2025-06-25 14:01:532.83 2.78 -4.14%
ICMB 2025-06-25 15:01:292.82 2.76 -2.76%
ICMB 2025-06-25 16:01:512.90 2.75 -3.45%
ICMB 2025-06-25 17:01:313.25 2.75 -3.46%
ICMB 2025-06-25 19:01:373.23 2.75 -3.46%
ICMB 2025-06-25 20:01:470.00 0.00 -3.46%
2025-06-26
ICMB 2025-06-26 05:01:323.52 2.29 -3.46%
ICMB 2025-06-26 07:01:342.85 2.52 -3.46%
ICMB 2025-06-26 09:01:322.85 2.76 -3.46%
ICMB 2025-06-26 10:01:512.79 2.75 0.00%
ICMB 2025-06-26 11:01:272.80 2.75 0.00%
ICMB 2025-06-26 12:01:532.81 2.75 1.04%
ICMB 2025-06-26 13:01:332.80 2.75 0.00%
ICMB 2025-06-26 14:01:512.81 2.75 0.69%
ICMB 2025-06-26 15:01:292.90 2.75 0.69%
ICMB 2025-06-26 16:01:482.90 2.76 0.00%
ICMB 2025-06-26 17:01:283.13 2.52 0.00%
ICMB 2025-06-26 20:01:520.00 0.00 0.00%
2025-06-27
ICMB 2025-06-27 05:00:433.52 2.29 0.00%
ICMB 2025-06-27 08:00:493.25 2.77 0.00%
ICMB 2025-06-27 09:00:383.25 2.52 0.00%
ICMB 2025-06-27 10:00:452.81 2.78 -0.36%
ICMB 2025-06-27 11:00:392.81 2.76 0.36%
ICMB 2025-06-27 12:00:442.81 2.77 0.36%
ICMB 2025-06-27 13:00:372.81 2.77 1.43%
ICMB 2025-06-27 14:00:432.81 2.78 1.43%
ICMB 2025-06-27 16:00:422.81 2.77 0.36%
ICMB 2025-06-27 17:00:363.24 2.74 -1.44%
ICMB 2025-06-27 21:00:360.00 0.00 -1.44%
2025-06-30
ICMB 2025-06-30 05:00:423.52 2.29 -1.44%
ICMB 2025-06-30 08:00:443.25 2.52 -1.44%
ICMB 2025-06-30 10:00:422.80 2.76 1.08%
ICMB 2025-06-30 16:00:492.80 2.78 0.72%
ICMB 2025-06-30 17:00:433.25 2.52 1.44%
ICMB 2025-06-30 21:00:360.00 0.00 1.44%
2025-07-01
ICMB 2025-07-01 05:00:423.52 2.52 1.44%
ICMB 2025-07-01 08:00:463.25 2.52 1.44%
ICMB 2025-07-01 10:00:392.85 2.77 -0.36%
ICMB 2025-07-01 11:00:412.81 2.75 -1.44%
ICMB 2025-07-01 12:00:412.82 2.75 -1.44%
ICMB 2025-07-01 13:00:412.80 2.75 -1.44%
ICMB 2025-07-01 14:00:512.81 2.76 -0.72%
ICMB 2025-07-01 15:00:422.78 2.75 -0.72%
ICMB 2025-07-01 16:00:432.78 2.75 -1.08%
ICMB 2025-07-01 17:00:433.25 2.75 -0.71%
ICMB 2025-07-01 21:00:380.00 0.00 -0.71%
2025-07-02
ICMB 2025-07-02 05:00:433.52 2.52 -0.71%
ICMB 2025-07-02 08:00:452.90 2.52 -0.71%
ICMB 2025-07-02 09:00:412.90 2.54 -0.71%
ICMB 2025-07-02 10:00:442.82 2.75 1.07%
ICMB 2025-07-02 11:00:382.80 2.75 1.07%
ICMB 2025-07-02 12:00:422.78 2.75 1.07%
ICMB 2025-07-02 13:00:422.78 2.75 0.71%
ICMB 2025-07-02 15:00:382.76 2.75 0.71%
ICMB 2025-07-02 16:00:442.76 2.73 -0.71%
ICMB 2025-07-02 17:00:463.00 2.47 -0.36%
ICMB 2025-07-02 21:00:500.00 0.00 -0.36%
2025-07-03
ICMB 2025-07-03 05:00:433.52 2.29 -0.36%
ICMB 2025-07-03 07:00:453.52 2.52 -0.36%
ICMB 2025-07-03 08:00:522.90 2.50 -0.36%
ICMB 2025-07-03 09:00:463.19 2.50 -0.36%
ICMB 2025-07-03 10:00:462.80 2.75 0.72%
ICMB 2025-07-03 11:00:452.80 2.75 1.09%
ICMB 2025-07-03 13:00:402.77 2.75 1.45%
ICMB 2025-07-03 14:00:400.00 2.69 0.73%
ICMB 2025-07-03 17:00:423.19 2.69 0.73%
ICMB 2025-07-03 18:00:430.00 0.00 0.73%
2025-07-07
ICMB 2025-07-07 05:00:503.52 2.52 0.73%
ICMB 2025-07-07 06:00:513.52 2.29 0.73%
ICMB 2025-07-07 08:00:452.90 2.52 0.73%
ICMB 2025-07-07 09:00:513.03 2.52 0.73%
ICMB 2025-07-07 10:00:502.82 2.78 1.46%
ICMB 2025-07-07 11:00:522.82 2.77 1.46%
ICMB 2025-07-07 12:00:432.82 2.78 1.46%
ICMB 2025-07-07 15:00:362.82 2.77 1.46%
ICMB 2025-07-07 16:00:442.79 2.75 1.09%
ICMB 2025-07-07 17:00:453.19 2.47 2.55%
ICMB 2025-07-07 21:00:390.00 0.00 2.55%
2025-07-08
ICMB 2025-07-08 05:00:483.52 2.29 2.55%
ICMB 2025-07-08 08:00:423.19 2.46 2.55%
ICMB 2025-07-08 09:00:423.19 2.47 2.55%
ICMB 2025-07-08 10:00:412.82 2.75 1.09%
ICMB 2025-07-08 11:00:392.82 2.79 0.73%
ICMB 2025-07-08 12:00:422.89 2.79 1.82%
ICMB 2025-07-08 15:00:442.90 2.79 1.82%
ICMB 2025-07-08 16:00:472.82 2.80 1.09%
ICMB 2025-07-08 17:00:482.90 2.57 2.52%
ICMB 2025-07-08 21:00:450.00 0.00 2.52%
2025-07-09
ICMB 2025-07-09 05:00:423.52 2.29 2.52%
ICMB 2025-07-09 06:00:483.52 2.52 2.52%
ICMB 2025-07-09 08:00:453.21 2.80 2.52%
ICMB 2025-07-09 10:00:442.83 2.80 0.00%
ICMB 2025-07-09 11:00:422.91 2.86 1.80%
ICMB 2025-07-09 12:00:452.89 2.86 1.80%
ICMB 2025-07-09 13:00:422.89 2.84 1.80%
ICMB 2025-07-09 14:00:452.87 2.83 1.80%
ICMB 2025-07-09 16:00:482.86 2.83 1.80%
ICMB 2025-07-09 17:00:443.21 2.47 0.71%
ICMB 2025-07-09 18:00:433.21 2.57 0.71%
ICMB 2025-07-09 21:00:410.00 0.00 0.71%
2025-07-10
ICMB 2025-07-10 05:00:523.52 2.29 0.71%
ICMB 2025-07-10 08:00:483.21 2.70 0.71%
ICMB 2025-07-10 10:00:462.87 2.75 -0.71%
ICMB 2025-07-10 11:00:432.87 2.75 1.06%
ICMB 2025-07-10 12:00:392.86 2.81 1.06%
ICMB 2025-07-10 16:00:472.85 2.82 1.06%
ICMB 2025-07-10 17:00:463.21 2.70 -0.71%
ICMB 2025-07-10 21:00:420.00 0.00 -0.71%
2025-07-11
ICMB 2025-07-11 05:01:353.52 2.52 -0.71%
ICMB 2025-07-11 06:01:563.52 2.29 -0.71%
ICMB 2025-07-11 07:01:263.52 2.52 -0.71%
ICMB 2025-07-11 08:02:003.21 2.57 -0.71%
ICMB 2025-07-11 10:02:082.87 2.75 0.00%
ICMB 2025-07-11 12:01:582.87 2.83 0.00%
ICMB 2025-07-11 15:01:262.85 2.83 1.06%
ICMB 2025-07-11 16:01:582.84 2.80 -0.71%
ICMB 2025-07-11 17:01:302.84 0.00 -0.71%
ICMB 2025-07-11 18:01:583.20 2.57 1.06%
ICMB 2025-07-11 20:02:030.00 0.00 1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.