investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICMB: Investcorp Credit Management BDC, Inc. - Common Stock





Clear duplicates of prices



2025-10-30
ICMB 2025-10-30 02:02:310.00 0.00 1.05%
ICMB 2025-10-30 04:02:260.00 2.75 1.05%
ICMB 2025-10-30 05:01:494.57 2.75 1.05%
ICMB 2025-10-30 07:01:553.25 2.75 1.05%
ICMB 2025-10-30 10:02:242.86 2.81 0.00%
ICMB 2025-10-30 15:01:542.81 2.80 -1.40%
ICMB 2025-10-30 16:02:313.00 2.75 -1.75%
ICMB 2025-10-30 20:02:320.00 0.00 -1.75%
2025-10-31
ICMB 2025-10-31 05:01:574.49 2.47 -1.75%
ICMB 2025-10-31 07:01:553.09 2.54 -1.75%
ICMB 2025-10-31 10:02:292.80 2.78 0.00%
ICMB 2025-10-31 11:01:512.79 2.78 0.00%
ICMB 2025-10-31 12:02:282.80 2.79 0.00%
ICMB 2025-10-31 13:01:542.84 2.79 0.35%
ICMB 2025-10-31 14:02:442.80 2.77 -0.35%
ICMB 2025-10-31 15:01:522.80 2.77 0.35%
ICMB 2025-10-31 16:04:112.99 0.00 0.35%
ICMB 2025-10-31 17:01:502.99 2.54 0.36%
ICMB 2025-10-31 20:02:250.00 0.00 0.36%
2025-11-03
ICMB 2025-11-03 06:02:294.47 2.47 0.36%
ICMB 2025-11-03 08:02:343.25 2.71 0.36%
ICMB 2025-11-03 09:01:553.25 2.52 0.36%
ICMB 2025-11-03 10:02:313.25 2.54 0.36%
ICMB 2025-11-03 11:01:572.79 2.77 -0.71%
ICMB 2025-11-03 12:02:322.79 2.75 -0.71%
ICMB 2025-11-03 13:02:012.79 2.75 -1.07%
ICMB 2025-11-03 14:02:462.86 2.77 0.00%
ICMB 2025-11-03 15:01:562.80 2.77 0.00%
ICMB 2025-11-03 16:02:342.78 2.77 -0.36%
ICMB 2025-11-03 17:03:320.00 2.20 -0.36%
ICMB 2025-11-03 18:02:373.25 2.52 -0.36%
ICMB 2025-11-03 21:06:090.00 0.00 -0.36%
ICMB 2025-11-03 22:06:003.25 2.52 -0.36%
2025-11-04
ICMB 2025-11-04 06:02:264.45 2.47 -0.36%
ICMB 2025-11-04 08:02:303.14 2.52 -0.36%
ICMB 2025-11-04 11:01:492.86 2.76 1.79%
ICMB 2025-11-04 12:02:262.78 2.74 1.79%
ICMB 2025-11-04 13:01:512.78 2.76 0.36%
ICMB 2025-11-04 15:06:322.86 2.74 -0.36%
ICMB 2025-11-04 17:02:020.00 0.00 0.71%
ICMB 2025-11-04 18:02:343.14 2.48 0.72%
2025-11-05
ICMB 2025-11-05 06:02:354.41 2.47 0.72%
ICMB 2025-11-05 08:02:513.03 2.47 0.72%
ICMB 2025-11-05 09:02:003.03 2.48 0.72%
ICMB 2025-11-05 10:02:383.03 2.75 0.72%
ICMB 2025-11-05 11:01:562.78 2.75 0.72%
ICMB 2025-11-05 12:02:252.75 2.74 0.00%
ICMB 2025-11-05 17:01:540.00 2.73 1.08%
ICMB 2025-11-05 18:07:173.03 2.73 1.09%
ICMB 2025-11-05 21:06:140.00 0.00 1.09%
2025-11-06
ICMB 2025-11-06 06:02:294.45 2.47 1.09%
ICMB 2025-11-06 08:02:282.96 2.47 1.09%
ICMB 2025-11-06 10:02:292.96 2.48 1.09%
ICMB 2025-11-06 11:01:542.78 2.71 -1.45%
ICMB 2025-11-06 12:02:252.76 2.71 -0.72%
ICMB 2025-11-06 14:02:362.76 2.71 -1.45%
ICMB 2025-11-06 17:01:570.00 2.71 -0.72%
ICMB 2025-11-06 18:02:293.19 2.71 -0.72%
ICMB 2025-11-06 19:01:573.19 2.72 -0.72%
ICMB 2025-11-06 20:02:293.19 2.71 -0.72%
2025-11-07
ICMB 2025-11-07 06:02:374.35 2.47 -0.72%
ICMB 2025-11-07 08:02:293.25 2.47 -0.72%
ICMB 2025-11-07 10:02:393.24 2.48 -0.72%
ICMB 2025-11-07 11:01:552.78 2.72 0.36%
ICMB 2025-11-07 12:02:262.78 2.72 1.80%
ICMB 2025-11-07 13:01:552.76 2.72 1.80%
ICMB 2025-11-07 14:02:512.76 2.72 1.08%
ICMB 2025-11-07 17:02:050.00 0.00 1.80%
ICMB 2025-11-07 18:02:333.25 2.48 1.84%
ICMB 2025-11-07 21:05:160.00 0.00 1.84%
2025-11-10
ICMB 2025-11-10 06:02:464.41 2.47 1.84%
ICMB 2025-11-10 08:02:363.25 2.47 1.84%
ICMB 2025-11-10 10:02:323.25 2.48 1.84%
ICMB 2025-11-10 11:02:052.80 2.74 1.84%
ICMB 2025-11-10 12:02:342.80 2.75 1.47%
ICMB 2025-11-10 14:02:352.77 2.75 0.37%
ICMB 2025-11-10 16:02:542.77 2.75 0.74%
ICMB 2025-11-10 17:02:130.00 0.00 1.10%
ICMB 2025-11-10 18:02:383.25 2.54 1.09%
ICMB 2025-11-10 21:03:580.00 0.00 1.09%
2025-11-11
ICMB 2025-11-11 06:02:444.43 2.47 1.09%
ICMB 2025-11-11 08:02:433.14 2.47 1.09%
ICMB 2025-11-11 10:02:393.14 2.48 1.09%
ICMB 2025-11-11 11:01:592.80 2.75 1.45%
ICMB 2025-11-11 12:02:352.76 2.75 0.00%
ICMB 2025-11-11 15:02:062.80 2.76 0.00%
ICMB 2025-11-11 16:02:332.80 2.76 1.09%
ICMB 2025-11-11 17:01:580.00 2.75 1.45%
ICMB 2025-11-11 18:02:533.14 2.75 1.44%
ICMB 2025-11-11 21:04:250.00 0.00 1.44%
2025-11-12
ICMB 2025-11-12 06:02:364.46 2.47 1.44%
ICMB 2025-11-12 08:02:323.25 2.47 1.44%
ICMB 2025-11-12 10:02:343.25 2.75 1.44%
ICMB 2025-11-12 11:01:542.79 2.75 0.00%
ICMB 2025-11-12 12:02:272.80 2.75 0.00%
ICMB 2025-11-12 14:02:322.78 2.70 -2.89%
ICMB 2025-11-12 15:01:592.75 2.70 -2.89%
ICMB 2025-11-12 16:02:322.68 2.60 -5.78%
ICMB 2025-11-12 17:02:000.00 2.60 -3.25%
ICMB 2025-11-12 18:02:292.97 2.60 -3.23%
ICMB 2025-11-12 19:01:572.97 2.45 -6.45%
ICMB 2025-11-12 21:03:450.00 0.00 -6.45%
ICMB 2025-11-12 22:05:012.97 2.45 -6.45%
2025-11-13
ICMB 2025-11-13 06:02:404.28 2.29 -6.45%
ICMB 2025-11-13 07:01:532.89 2.29 -6.45%
ICMB 2025-11-13 09:01:572.71 2.29 -6.45%
ICMB 2025-11-13 10:02:332.81 2.29 -6.45%
ICMB 2025-11-13 11:01:582.80 2.65 3.23%
ICMB 2025-11-13 12:02:332.80 2.70 4.66%
ICMB 2025-11-13 13:02:012.85 2.70 1.79%
ICMB 2025-11-13 13:31:39
Investcorp Credit Management BDC, Inc. (ICMB) Q2 2026 Earnings Call Transcript
ICMB 2025-11-13 14:02:432.79 2.70 1.79%
ICMB 2025-11-13 17:02:002.80 2.70 5.02%
ICMB 2025-11-13 18:02:312.80 2.70 5.22%
ICMB 2025-11-13 19:01:582.80 2.70 1.12%
ICMB 2025-11-13 22:04:570.00 0.00 1.12%
2025-11-14
ICMB 2025-11-14 06:02:424.38 2.29 1.12%
ICMB 2025-11-14 08:02:373.25 2.29 1.12%
ICMB 2025-11-14 09:02:042.85 2.33 1.12%
ICMB 2025-11-14 11:01:542.81 2.71 0.00%
ICMB 2025-11-14 12:02:232.81 2.73 0.00%
ICMB 2025-11-14 13:01:592.81 2.74 1.12%
ICMB 2025-11-14 17:02:120.00 2.74 1.87%
ICMB 2025-11-14 18:02:353.25 2.74 1.82%
ICMB 2025-11-14 21:05:560.00 0.00 1.82%
2025-11-16
ICMB 2025-11-16 19:37:06
Investcorp Credit Management BDC, Inc. 2026 Q2 - Results - Earnings Call Presentation
2025-11-17
ICMB 2025-11-17 06:02:344.46 2.29 1.82%
ICMB 2025-11-17 08:02:323.14 2.52 1.82%
ICMB 2025-11-17 09:01:553.14 2.56 1.82%
ICMB 2025-11-17 11:01:492.82 2.79 0.00%
ICMB 2025-11-17 12:02:282.85 2.79 0.73%
ICMB 2025-11-17 16:02:382.82 2.80 1.09%
ICMB 2025-11-17 17:02:482.83 0.00 -1.09%
ICMB 2025-11-17 18:02:302.83 2.52 -1.08%
ICMB 2025-11-17 21:05:460.00 0.00 -1.08%
2025-11-18
ICMB 2025-11-18 06:02:404.41 2.29 -1.08%
ICMB 2025-11-18 11:11:012.80 2.77 0.36%
ICMB 2025-11-18 12:02:002.80 2.76 0.72%
ICMB 2025-11-18 13:02:192.79 2.78 1.43%
ICMB 2025-11-18 14:02:072.80 2.76 1.79%
ICMB 2025-11-18 15:02:222.83 2.76 2.51%
ICMB 2025-11-18 16:02:112.85 2.80 1.79%
ICMB 2025-11-18 17:02:250.00 2.75 2.15%
ICMB 2025-11-18 18:02:073.08 2.75 2.17%
ICMB 2025-11-18 21:09:350.00 0.00 2.17%
ICMB 2025-11-18 22:03:013.08 2.75 2.17%
2025-11-19
ICMB 2025-11-19 06:02:054.49 2.29 2.17%
ICMB 2025-11-19 08:02:093.08 2.52 2.17%
ICMB 2025-11-19 11:02:202.85 2.73 0.00%
ICMB 2025-11-19 12:02:092.85 2.74 0.00%
ICMB 2025-11-19 13:02:222.85 2.76 0.36%
ICMB 2025-11-19 14:02:082.85 2.78 0.36%
ICMB 2025-11-19 16:02:142.85 2.76 0.36%
ICMB 2025-11-19 17:02:170.00 2.71 0.36%
ICMB 2025-11-19 18:02:113.25 2.71 0.36%
ICMB 2025-11-19 19:02:303.18 2.71 0.36%
ICMB 2025-11-19 21:07:240.00 0.00 0.36%
2025-11-20
ICMB 2025-11-20 06:02:094.51 2.29 0.36%
ICMB 2025-11-20 08:02:133.18 2.52 0.36%
ICMB 2025-11-20 11:02:262.85 2.81 -0.36%
ICMB 2025-11-20 12:02:072.90 2.82 1.78%
ICMB 2025-11-20 13:02:322.90 2.82 2.14%
ICMB 2025-11-20 14:02:182.90 2.82 3.20%
ICMB 2025-11-20 15:02:302.92 2.82 3.56%
ICMB 2025-11-20 17:02:350.00 2.75 2.85%
ICMB 2025-11-20 18:02:402.90 2.75 2.84%
ICMB 2025-11-20 21:05:490.00 0.00 2.84%
2025-11-21
ICMB 2025-11-21 06:02:404.62 2.29 2.84%
ICMB 2025-11-21 08:02:222.89 2.52 2.84%
ICMB 2025-11-21 11:02:242.92 2.88 1.06%
ICMB 2025-11-21 12:02:132.91 2.85 1.06%
ICMB 2025-11-21 13:02:342.92 2.85 1.06%
ICMB 2025-11-21 14:02:142.92 2.85 0.35%
ICMB 2025-11-21 15:02:432.92 2.85 1.06%
ICMB 2025-11-21 16:02:252.95 2.85 1.77%
ICMB 2025-11-21 17:02:310.00 2.25 0.35%
ICMB 2025-11-21 18:02:153.20 2.52 0.35%
ICMB 2025-11-21 21:09:390.00 0.00 0.35%
2025-11-24
ICMB 2025-11-24 06:02:374.64 2.45 0.35%
ICMB 2025-11-24 08:02:373.21 2.66 0.35%
ICMB 2025-11-24 10:02:283.20 2.66 0.35%
ICMB 2025-11-24 11:02:013.00 2.91 1.04%
ICMB 2025-11-24 12:02:302.97 2.91 1.04%
ICMB 2025-11-24 14:05:272.97 2.90 1.73%
ICMB 2025-11-24 15:02:082.97 2.90 1.38%
ICMB 2025-11-24 17:02:253.00 0.00 2.42%
ICMB 2025-11-24 18:02:363.00 2.66 2.41%
ICMB 2025-11-24 21:04:070.00 0.00 2.41%
2025-11-25
ICMB 2025-11-25 06:03:084.80 2.45 2.41%
ICMB 2025-11-25 07:02:064.80 2.68 2.41%
ICMB 2025-11-25 08:02:383.25 2.68 2.41%
ICMB 2025-11-25 10:02:383.19 2.68 2.41%
ICMB 2025-11-25 11:02:083.00 2.92 -0.69%
ICMB 2025-11-25 12:02:412.98 2.96 -0.69%
ICMB 2025-11-25 13:02:002.98 2.88 -2.76%
ICMB 2025-11-25 14:02:332.98 2.89 -2.76%
ICMB 2025-11-25 16:02:382.98 2.88 -1.38%
ICMB 2025-11-25 17:02:043.00 2.83 -0.69%
ICMB 2025-11-25 18:02:222.98 2.83 -0.67%
ICMB 2025-11-25 19:01:473.00 2.83 -0.67%
ICMB 2025-11-25 21:05:550.00 0.00 -0.67%
2025-11-26
ICMB 2025-11-26 06:02:344.75 2.47 -0.67%
ICMB 2025-11-26 07:01:533.46 2.47 -0.67%
ICMB 2025-11-26 08:02:343.25 2.52 -0.67%
ICMB 2025-11-26 09:01:583.25 2.57 -0.67%
ICMB 2025-11-26 10:02:323.23 2.57 -0.67%
ICMB 2025-11-26 11:02:002.99 2.95 1.00%
ICMB 2025-11-26 12:02:272.98 2.95 -0.33%
ICMB 2025-11-26 13:02:183.00 2.95 0.00%
ICMB 2025-11-26 14:02:342.99 2.93 -0.33%
ICMB 2025-11-26 15:02:002.96 2.92 -2.00%
ICMB 2025-11-26 16:02:332.99 2.93 -2.00%
ICMB 2025-11-26 17:02:023.03 2.93 0.00%
ICMB 2025-11-26 21:05:450.00 0.00 0.00%
2025-11-27
ICMB 2025-11-27 19:02:043.03 2.93 0.00%
ICMB 2025-11-27 21:04:250.00 0.00 0.00%
2025-11-28
ICMB 2025-11-28 06:02:384.68 2.47 0.00%
ICMB 2025-11-28 08:02:273.25 2.68 0.00%
ICMB 2025-11-28 11:01:573.02 2.96 2.36%
ICMB 2025-11-28 12:02:273.05 3.02 3.70%
ICMB 2025-11-28 14:02:343.07 3.00 4.38%
ICMB 2025-11-28 15:02:003.06 3.00 4.44%
ICMB 2025-11-28 17:01:583.06 3.01 4.44%
ICMB 2025-11-28 18:02:230.00 0.00 4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.