investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICMB: Investcorp Credit Management BDC, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
ICMB 2025-12-29 03:01:550.00 0.00 -1.46%
ICMB 2025-12-29 06:02:232.95 2.33 -1.46%
ICMB 2025-12-29 08:02:392.95 2.46 -1.46%
ICMB 2025-12-29 10:02:223.48 1.95 -1.46%
ICMB 2025-12-29 11:01:462.72 2.67 0.36%
ICMB 2025-12-29 12:02:202.72 2.70 0.36%
ICMB 2025-12-29 13:02:062.72 2.70 0.00%
ICMB 2025-12-29 14:03:262.72 2.67 0.00%
ICMB 2025-12-29 15:01:542.72 2.67 1.09%
ICMB 2025-12-29 16:02:272.71 2.69 0.00%
ICMB 2025-12-29 17:01:533.50 2.67 0.36%
ICMB 2025-12-29 18:02:182.94 2.67 0.37%
ICMB 2025-12-29 21:03:040.00 0.00 0.37%
2025-12-30
ICMB 2025-12-30 05:01:473.30 2.67 0.37%
ICMB 2025-12-30 08:02:262.95 2.43 0.37%
ICMB 2025-12-30 09:01:532.95 2.44 0.37%
ICMB 2025-12-30 10:02:253.30 1.92 0.37%
ICMB 2025-12-30 11:01:502.71 2.69 0.00%
ICMB 2025-12-30 13:01:492.70 2.69 0.00%
ICMB 2025-12-30 15:01:512.73 2.70 0.00%
ICMB 2025-12-30 16:02:312.72 2.70 0.00%
ICMB 2025-12-30 17:01:503.30 2.67 0.00%
ICMB 2025-12-30 18:02:213.10 2.67 0.00%
ICMB 2025-12-30 21:02:470.00 0.00 0.00%
2025-12-31
ICMB 2025-12-31 05:01:553.30 2.67 0.00%
ICMB 2025-12-31 08:02:273.10 2.43 0.00%
ICMB 2025-12-31 10:02:243.10 2.45 0.00%
ICMB 2025-12-31 11:01:512.73 2.67 -0.37%
ICMB 2025-12-31 12:02:212.72 2.67 1.11%
ICMB 2025-12-31 13:01:542.71 2.69 -0.37%
ICMB 2025-12-31 14:02:202.71 2.67 0.00%
ICMB 2025-12-31 15:01:542.73 2.69 0.00%
ICMB 2025-12-31 16:02:202.70 2.69 0.00%
ICMB 2025-12-31 17:01:543.18 2.67 0.74%
ICMB 2025-12-31 18:02:213.10 2.67 0.74%
ICMB 2025-12-31 21:04:310.00 0.00 0.74%
2026-01-01
ICMB 2026-01-01 19:02:103.10 2.67 0.74%
ICMB 2026-01-01 22:05:240.00 0.00 0.74%
2026-01-02
ICMB 2026-01-02 05:01:493.30 2.67 0.74%
ICMB 2026-01-02 06:02:222.90 2.67 0.74%
ICMB 2026-01-02 08:02:192.90 2.70 0.74%
ICMB 2026-01-02 11:01:512.74 2.70 1.11%
ICMB 2026-01-02 12:02:232.71 2.65 -0.74%
ICMB 2026-01-02 14:02:302.70 2.68 -0.74%
ICMB 2026-01-02 15:01:592.70 2.65 -1.11%
ICMB 2026-01-02 17:01:582.90 2.65 -0.37%
ICMB 2026-01-02 21:04:190.00 0.00 -0.37%
2026-01-05
ICMB 2026-01-05 05:01:573.30 1.12 -0.37%
ICMB 2026-01-05 06:02:263.30 2.33 -0.37%
ICMB 2026-01-05 08:02:513.14 2.43 -0.37%
ICMB 2026-01-05 09:01:542.85 2.44 -0.37%
ICMB 2026-01-05 10:02:282.85 1.92 -0.37%
ICMB 2026-01-05 11:01:522.74 2.68 1.48%
ICMB 2026-01-05 14:02:292.74 2.69 1.48%
ICMB 2026-01-05 16:02:262.78 2.72 2.22%
ICMB 2026-01-05 17:01:533.30 2.71 2.96%
ICMB 2026-01-05 18:02:222.98 2.71 2.97%
2026-01-06
ICMB 2026-01-06 05:01:593.30 1.12 2.97%
ICMB 2026-01-06 06:02:292.98 2.33 2.97%
ICMB 2026-01-06 08:02:282.98 2.48 2.97%
ICMB 2026-01-06 11:01:502.75 2.70 0.00%
ICMB 2026-01-06 14:02:232.72 2.70 -1.12%
ICMB 2026-01-06 16:02:252.71 2.70 -1.86%
ICMB 2026-01-06 17:01:493.30 2.70 -1.12%
ICMB 2026-01-06 18:02:282.98 2.70 -1.09%
ICMB 2026-01-06 21:03:130.00 0.00 -1.09%
2026-01-07
ICMB 2026-01-07 06:02:222.98 2.33 -1.09%
ICMB 2026-01-07 08:02:202.98 2.43 -1.09%
ICMB 2026-01-07 09:01:502.98 2.45 -1.09%
ICMB 2026-01-07 11:01:472.77 2.70 0.00%
ICMB 2026-01-07 12:02:192.77 2.70 1.09%
ICMB 2026-01-07 13:01:472.78 2.71 1.09%
ICMB 2026-01-07 14:02:232.78 2.71 0.00%
ICMB 2026-01-07 16:02:252.77 2.70 0.00%
ICMB 2026-01-07 17:01:533.18 2.66 1.81%
ICMB 2026-01-07 18:02:223.14 2.66 1.84%
ICMB 2026-01-07 21:04:290.00 0.00 1.84%
2026-01-08
ICMB 2026-01-08 06:02:203.14 2.33 1.84%
ICMB 2026-01-08 07:01:493.54 2.33 1.84%
ICMB 2026-01-08 08:02:433.14 2.45 1.84%
ICMB 2026-01-08 11:01:492.76 2.69 -0.74%
ICMB 2026-01-08 12:02:222.76 2.70 -0.74%
ICMB 2026-01-08 16:02:282.75 2.70 -0.74%
ICMB 2026-01-08 17:01:523.05 2.68 1.84%
ICMB 2026-01-08 18:02:253.05 2.68 1.81%
ICMB 2026-01-08 19:02:073.05 2.70 1.81%
ICMB 2026-01-08 20:02:233.05 2.68 1.81%
ICMB 2026-01-08 21:03:410.00 0.00 1.81%
2026-01-09
ICMB 2026-01-09 05:01:473.30 1.12 1.81%
ICMB 2026-01-09 06:02:153.14 2.33 1.81%
ICMB 2026-01-09 08:02:093.14 2.46 1.81%
ICMB 2026-01-09 09:01:383.14 2.47 1.81%
ICMB 2026-01-09 10:02:113.14 2.70 1.81%
ICMB 2026-01-09 11:01:362.76 2.71 0.00%
ICMB 2026-01-09 15:01:432.76 2.73 0.00%
ICMB 2026-01-09 17:01:393.30 2.70 0.72%
ICMB 2026-01-09 18:02:053.03 2.70 0.73%
ICMB 2026-01-09 20:02:103.00 2.70 0.73%
ICMB 2026-01-09 21:03:530.00 0.00 0.73%
2026-01-12
ICMB 2026-01-12 05:01:533.30 1.12 0.73%
ICMB 2026-01-12 06:02:133.00 2.33 0.73%
ICMB 2026-01-12 08:02:123.00 2.46 0.73%
ICMB 2026-01-12 09:01:373.14 2.48 0.73%
ICMB 2026-01-12 11:01:442.77 2.71 0.36%
ICMB 2026-01-12 13:01:382.77 2.71 0.73%
ICMB 2026-01-12 16:02:192.77 2.73 -0.36%
ICMB 2026-01-12 17:01:403.01 2.70 0.36%
ICMB 2026-01-12 18:02:182.99 2.70 0.36%
ICMB 2026-01-12 21:03:190.00 0.00 0.36%
2026-01-13
ICMB 2026-01-13 05:01:413.30 1.12 0.36%
ICMB 2026-01-13 06:02:163.30 2.33 0.36%
ICMB 2026-01-13 08:02:123.14 2.46 0.36%
ICMB 2026-01-13 09:01:433.00 2.48 0.36%
ICMB 2026-01-13 11:01:372.77 2.75 0.36%
ICMB 2026-01-13 13:01:412.77 2.75 0.00%
ICMB 2026-01-13 14:02:162.77 2.74 0.00%
ICMB 2026-01-13 16:02:162.77 2.74 0.36%
ICMB 2026-01-13 17:01:443.01 2.70 0.72%
ICMB 2026-01-13 18:02:143.00 2.70 0.72%
ICMB 2026-01-13 19:02:002.99 2.70 0.72%
ICMB 2026-01-13 21:02:580.00 0.00 0.72%
2026-01-14
ICMB 2026-01-14 05:01:453.30 1.12 0.72%
ICMB 2026-01-14 06:02:133.30 2.33 0.72%
ICMB 2026-01-14 08:02:093.14 2.46 0.72%
ICMB 2026-01-14 10:02:093.14 2.48 0.72%
ICMB 2026-01-14 11:01:322.80 2.77 0.00%
ICMB 2026-01-14 12:02:102.79 2.74 0.00%
ICMB 2026-01-14 13:01:362.80 2.75 -0.72%
ICMB 2026-01-14 17:01:363.30 2.71 1.81%
ICMB 2026-01-14 18:02:273.05 2.71 1.81%
ICMB 2026-01-14 22:04:530.00 0.00 1.81%
2026-01-15
ICMB 2026-01-15 05:01:353.30 1.12 1.81%
ICMB 2026-01-15 06:02:123.30 2.33 1.81%
ICMB 2026-01-15 08:02:173.09 2.52 1.81%
ICMB 2026-01-15 10:02:183.30 1.98 1.81%
ICMB 2026-01-15 11:01:392.85 2.75 0.72%
ICMB 2026-01-15 12:02:142.85 2.82 0.72%
ICMB 2026-01-15 13:01:402.85 2.75 1.08%
ICMB 2026-01-15 16:02:182.83 2.75 1.08%
ICMB 2026-01-15 17:01:443.16 2.75 1.44%
ICMB 2026-01-15 18:02:143.14 2.75 1.43%
ICMB 2026-01-15 21:02:060.00 0.00 1.43%
2026-01-16
ICMB 2026-01-16 06:02:183.14 2.33 1.43%
ICMB 2026-01-16 08:02:223.14 2.52 1.43%
ICMB 2026-01-16 11:01:362.84 2.80 0.00%
ICMB 2026-01-16 13:01:382.84 2.82 0.36%
ICMB 2026-01-16 14:02:172.85 2.80 0.36%
ICMB 2026-01-16 15:01:482.85 2.81 0.36%
ICMB 2026-01-16 16:02:182.90 2.81 0.36%
ICMB 2026-01-16 17:01:413.84 2.80 2.50%
ICMB 2026-01-16 18:02:133.14 2.57 2.47%
ICMB 2026-01-16 21:03:350.00 0.00 2.47%
2026-01-20
ICMB 2026-01-20 05:01:454.52 1.15 2.47%
ICMB 2026-01-20 06:02:203.14 2.33 2.47%
ICMB 2026-01-20 08:02:163.14 2.71 2.47%
ICMB 2026-01-20 09:01:413.13 2.71 2.47%
ICMB 2026-01-20 11:01:402.87 2.77 -1.41%
ICMB 2026-01-20 12:02:132.81 2.77 -2.83%
ICMB 2026-01-20 13:01:442.81 2.80 -2.83%
ICMB 2026-01-20 14:02:212.82 2.80 -2.83%
ICMB 2026-01-20 16:02:212.82 2.77 -2.47%
ICMB 2026-01-20 17:01:523.13 2.65 -2.12%
ICMB 2026-01-20 18:02:183.13 2.65 -2.08%
ICMB 2026-01-20 20:02:203.07 2.65 -2.08%
ICMB 2026-01-20 21:02:430.00 0.00 -2.08%
2026-01-21
ICMB 2026-01-21 05:01:494.36 1.12 -2.08%
ICMB 2026-01-21 06:02:223.03 2.33 -2.08%
ICMB 2026-01-21 08:02:183.13 2.65 1.38%
ICMB 2026-01-21 09:01:423.07 2.65 1.38%
ICMB 2026-01-21 11:01:412.78 2.74 -0.35%
ICMB 2026-01-21 14:02:332.78 2.77 -0.35%
ICMB 2026-01-21 16:02:212.82 2.74 -0.35%
ICMB 2026-01-21 17:01:443.08 2.69 0.00%
ICMB 2026-01-21 18:02:173.05 2.69 0.00%
ICMB 2026-01-21 21:03:340.00 0.00 0.00%
2026-01-22
ICMB 2026-01-22 05:01:423.30 1.12 0.00%
ICMB 2026-01-22 06:02:143.30 2.33 0.00%
ICMB 2026-01-22 08:02:143.00 2.75 0.00%
ICMB 2026-01-22 09:01:372.89 2.75 0.00%
ICMB 2026-01-22 10:02:173.00 2.76 0.00%
ICMB 2026-01-22 11:01:382.86 2.75 1.07%
ICMB 2026-01-22 15:01:462.86 2.76 0.00%
ICMB 2026-01-22 16:02:202.80 2.75 0.00%
ICMB 2026-01-22 17:01:332.95 2.75 0.71%
ICMB 2026-01-22 18:02:202.95 2.70 0.72%
ICMB 2026-01-22 21:02:320.00 0.00 0.72%
2026-01-23
ICMB 2026-01-23 05:01:463.30 1.12 0.72%
ICMB 2026-01-23 06:02:243.30 2.33 0.72%
ICMB 2026-01-23 08:02:163.13 2.52 0.72%
ICMB 2026-01-23 11:01:472.82 2.76 -0.36%
ICMB 2026-01-23 13:01:492.82 2.77 -0.36%
ICMB 2026-01-23 14:02:132.82 2.77 -0.72%
ICMB 2026-01-23 15:01:532.82 2.77 -0.36%
ICMB 2026-01-23 16:02:182.82 2.76 -0.72%
ICMB 2026-01-23 17:01:422.89 0.00 1.08%
ICMB 2026-01-23 18:02:252.89 2.52 1.07%
ICMB 2026-01-23 21:02:380.00 0.00 1.07%
2026-01-26
ICMB 2026-01-26 05:01:443.30 1.12 1.07%
ICMB 2026-01-26 06:02:163.30 2.33 1.07%
ICMB 2026-01-26 08:02:143.00 2.52 1.07%
ICMB 2026-01-26 11:01:392.81 2.76 0.71%
ICMB 2026-01-26 12:02:132.81 2.78 0.36%
ICMB 2026-01-26 13:01:362.84 2.79 0.71%
ICMB 2026-01-26 15:02:172.81 2.79 0.71%
ICMB 2026-01-26 16:02:232.85 2.80 0.71%
ICMB 2026-01-26 17:01:393.13 2.65 2.14%
ICMB 2026-01-26 19:01:563.13 2.80 2.14%
ICMB 2026-01-26 21:03:320.00 0.00 2.14%
2026-01-27
ICMB 2026-01-27 05:01:413.30 1.13 2.14%
ICMB 2026-01-27 06:02:283.30 2.33 2.14%
ICMB 2026-01-27 08:02:182.95 2.64 2.14%
ICMB 2026-01-27 11:01:452.85 2.76 0.00%
ICMB 2026-01-27 13:01:352.85 2.77 0.00%
ICMB 2026-01-27 16:02:122.81 2.74 -1.43%
ICMB 2026-01-27 17:01:423.30 2.70 -1.43%
ICMB 2026-01-27 18:02:173.13 2.70 -1.40%
ICMB 2026-01-27 21:02:330.00 0.00 -1.40%
ICMB 2026-01-27 22:03:553.13 2.70 -1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.