investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICMB: Investcorp Credit Management BDC, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
ICMB 2026-03-30 00:06:500.00 0.00 2.66%
ICMB 2026-03-30 04:02:592.80 1.52 2.66%
ICMB 2026-03-30 07:02:042.10 1.79 2.66%
ICMB 2026-03-30 10:02:421.96 1.94 2.13%
ICMB 2026-03-30 11:02:041.95 1.80 -8.51%
ICMB 2026-03-30 12:02:441.95 1.90 -8.51%
ICMB 2026-03-30 13:02:061.94 1.90 0.00%
ICMB 2026-03-30 14:02:451.92 1.90 -0.53%
ICMB 2026-03-30 15:02:101.97 1.92 2.13%
ICMB 2026-03-30 16:02:451.96 1.84 -1.06%
ICMB 2026-03-30 17:02:141.96 1.84 -1.04%
ICMB 2026-03-30 20:02:530.00 0.00 -1.04%
2026-03-31
ICMB 2026-03-31 04:03:241.96 1.52 -1.04%
ICMB 2026-03-31 07:02:081.96 1.72 -1.04%
ICMB 2026-03-31 09:02:121.92 1.72 -1.04%
ICMB 2026-03-31 10:02:421.94 1.77 0.00%
ICMB 2026-03-31 11:02:151.87 1.77 -4.17%
ICMB 2026-03-31 12:02:541.69 1.61 -12.50%
ICMB 2026-03-31 13:02:161.94 1.63 -13.02%
ICMB 2026-03-31 14:02:531.84 1.63 -8.85%
ICMB 2026-03-31 15:02:261.65 1.56 -18.23%
ICMB 2026-03-31 16:03:041.73 1.59 -15.10%
ICMB 2026-03-31 17:02:271.62 1.59 -15.10%
ICMB 2026-03-31 20:03:030.00 0.00 -15.10%
2026-04-01
ICMB 2026-04-01 04:03:022.12 1.40 -15.10%
ICMB 2026-04-01 07:02:281.94 1.40 -15.10%
ICMB 2026-04-01 08:02:521.94 1.46 -15.10%
ICMB 2026-04-01 09:02:501.60 1.40 -15.10%
ICMB 2026-04-01 09:30:48
Investcorp Credit Management BDC, Inc. 2025 Q4 - Results - Earnings Call Presentation
ICMB 2026-04-01 10:03:151.43 1.39 -10.94%
ICMB 2026-04-01 10:42:09
Investcorp Credit Management BDC, Inc. (ICMB) Q4 2025 Earnings Call Transcript
ICMB 2026-04-01 11:02:191.59 1.50 -3.65%
ICMB 2026-04-01 12:03:271.50 1.46 -6.77%
ICMB 2026-04-01 13:02:091.50 1.46 -8.33%
ICMB 2026-04-01 14:02:431.47 1.41 -8.85%
ICMB 2026-04-01 15:02:121.50 1.46 -8.85%
ICMB 2026-04-01 16:02:531.60 1.32 -10.94%
ICMB 2026-04-01 17:02:141.60 1.43 -12.96%
ICMB 2026-04-01 18:02:401.95 1.43 -12.96%
ICMB 2026-04-01 20:02:490.00 0.00 -12.96%
2026-04-02
ICMB 2026-04-02 04:02:421.96 0.56 -12.96%
ICMB 2026-04-02 07:01:561.95 1.28 -12.96%
ICMB 2026-04-02 08:03:191.58 1.28 -12.96%
ICMB 2026-04-02 10:02:391.38 1.33 -2.47%
ICMB 2026-04-02 11:01:541.40 1.35 -1.23%
ICMB 2026-04-02 12:02:351.40 1.33 -3.09%
ICMB 2026-04-02 13:01:581.35 1.29 -6.79%
ICMB 2026-04-02 14:02:331.35 1.32 -5.56%
ICMB 2026-04-02 15:02:031.40 1.36 -2.47%
ICMB 2026-04-02 16:02:331.39 1.16 0.00%
ICMB 2026-04-02 17:02:021.57 1.44 -0.71%
ICMB 2026-04-02 18:02:411.57 1.31 -0.71%
ICMB 2026-04-02 20:02:390.00 0.00 -0.71%
2026-04-06
ICMB 2026-04-06 04:02:401.96 0.56 -0.71%
ICMB 2026-04-06 07:02:281.58 1.31 -0.71%
ICMB 2026-04-06 09:02:011.57 1.31 -0.71%
ICMB 2026-04-06 10:02:431.43 1.38 0.00%
ICMB 2026-04-06 11:02:051.50 1.42 2.13%
ICMB 2026-04-06 12:02:361.50 1.46 5.67%
ICMB 2026-04-06 13:02:071.58 1.50 7.80%
ICMB 2026-04-06 15:01:591.53 1.49 8.51%
ICMB 2026-04-06 16:03:011.70 1.49 4.96%
ICMB 2026-04-06 17:02:061.49 1.36 7.80%
ICMB 2026-04-06 19:02:061.56 1.36 7.80%
ICMB 2026-04-06 20:02:480.00 0.00 7.80%
2026-04-07
ICMB 2026-04-07 04:02:381.96 0.58 7.80%
ICMB 2026-04-07 07:02:061.73 1.26 7.80%
ICMB 2026-04-07 10:02:391.44 1.40 -2.13%
ICMB 2026-04-07 11:02:051.41 1.32 -6.38%
ICMB 2026-04-07 12:02:491.40 1.37 -5.67%
ICMB 2026-04-07 13:02:101.40 1.37 -4.26%
ICMB 2026-04-07 14:02:411.46 1.44 -2.84%
ICMB 2026-04-07 15:02:051.50 1.47 2.84%
ICMB 2026-04-07 16:02:401.72 1.50 6.12%
ICMB 2026-04-07 19:02:021.72 1.32 6.12%
ICMB 2026-04-07 20:02:400.00 0.00 6.12%
2026-04-08
ICMB 2026-04-08 04:02:421.96 0.62 6.12%
ICMB 2026-04-08 07:02:171.73 1.32 6.12%
ICMB 2026-04-08 08:02:451.73 1.46 6.12%
ICMB 2026-04-08 09:02:091.64 1.33 6.12%
ICMB 2026-04-08 10:02:541.59 1.50 -1.36%
ICMB 2026-04-08 11:02:151.59 1.50 1.36%
ICMB 2026-04-08 12:02:421.59 1.55 3.40%
ICMB 2026-04-08 13:02:111.60 1.55 2.72%
ICMB 2026-04-08 14:02:431.59 1.57 2.04%
ICMB 2026-04-08 15:03:271.61 1.55 4.08%
ICMB 2026-04-08 16:02:451.96 1.50 6.45%
ICMB 2026-04-08 17:02:031.87 1.50 6.45%
ICMB 2026-04-08 18:02:411.84 1.50 6.45%
ICMB 2026-04-08 19:02:101.84 1.40 6.45%
ICMB 2026-04-08 20:02:440.00 0.00 6.45%
2026-04-09
ICMB 2026-04-09 04:02:561.96 0.65 6.45%
ICMB 2026-04-09 07:02:161.91 1.50 6.45%
ICMB 2026-04-09 08:03:031.91 1.52 6.45%
ICMB 2026-04-09 10:02:451.70 1.61 1.29%
ICMB 2026-04-09 11:02:021.64 1.61 -0.65%
ICMB 2026-04-09 12:02:341.66 1.61 0.65%
ICMB 2026-04-09 13:02:031.67 1.61 1.94%
ICMB 2026-04-09 15:02:031.70 1.61 2.58%
ICMB 2026-04-09 16:02:411.80 0.00 4.27%
ICMB 2026-04-09 17:02:051.80 1.33 4.27%
ICMB 2026-04-09 20:02:550.00 0.00 4.27%
2026-04-10
ICMB 2026-04-10 04:02:421.96 0.68 4.27%
ICMB 2026-04-10 07:02:361.87 1.40 1.83%
ICMB 2026-04-10 08:02:441.80 1.40 1.83%
ICMB 2026-04-10 10:02:351.73 1.65 1.83%
ICMB 2026-04-10 11:02:021.73 1.65 -1.22%
ICMB 2026-04-10 12:04:241.70 1.59 -2.44%
ICMB 2026-04-10 13:02:141.73 1.61 -4.27%
ICMB 2026-04-10 14:02:451.73 1.61 -2.44%
ICMB 2026-04-10 15:02:021.73 1.63 -2.44%
ICMB 2026-04-10 16:02:431.80 1.50 1.76%
ICMB 2026-04-10 20:02:560.00 0.00 1.76%
2026-04-13
ICMB 2026-04-13 04:02:441.96 0.69 1.76%
ICMB 2026-04-13 07:02:001.91 1.33 1.76%
ICMB 2026-04-13 08:02:311.89 1.33 1.76%
ICMB 2026-04-13 09:01:591.96 1.05 1.76%
ICMB 2026-04-13 10:02:351.75 1.59 -2.94%
ICMB 2026-04-13 11:01:581.75 1.60 -2.94%
ICMB 2026-04-13 12:02:381.74 1.65 -2.94%
ICMB 2026-04-13 13:02:071.75 1.68 2.35%
ICMB 2026-04-13 16:02:501.96 1.72 2.33%
ICMB 2026-04-13 18:02:391.96 1.77 2.33%
ICMB 2026-04-13 20:03:100.00 0.00 2.33%
2026-04-14
ICMB 2026-04-14 04:02:362.12 1.55 2.33%
ICMB 2026-04-14 05:01:591.98 1.55 2.33%
ICMB 2026-04-14 06:02:431.79 1.55 2.33%
ICMB 2026-04-14 09:02:001.79 1.22 2.33%
ICMB 2026-04-14 10:02:381.78 1.67 -0.58%
ICMB 2026-04-14 11:02:151.78 1.70 -0.58%
ICMB 2026-04-14 12:02:411.78 1.70 -2.33%
ICMB 2026-04-14 13:02:161.77 1.70 -4.07%
ICMB 2026-04-14 14:02:361.77 1.70 -2.91%
ICMB 2026-04-14 15:02:051.78 1.75 -1.16%
ICMB 2026-04-14 16:02:321.90 1.70 1.68%
ICMB 2026-04-14 20:02:510.00 0.00 1.68%
2026-04-15
ICMB 2026-04-15 04:02:421.96 0.72 1.68%
ICMB 2026-04-15 07:01:591.96 1.38 1.68%
ICMB 2026-04-15 09:02:001.96 1.26 1.68%
ICMB 2026-04-15 10:07:041.79 1.76 1.68%
ICMB 2026-04-15 11:02:041.83 1.75 -1.12%
ICMB 2026-04-15 12:02:451.81 1.75 -1.12%
ICMB 2026-04-15 13:02:061.79 1.76 -1.68%
ICMB 2026-04-15 14:02:351.83 1.78 0.00%
ICMB 2026-04-15 15:02:091.85 1.82 2.23%
ICMB 2026-04-15 16:02:501.96 1.82 3.31%
ICMB 2026-04-15 17:02:181.96 1.89 3.31%
ICMB 2026-04-15 19:02:211.96 1.89 4.97%
ICMB 2026-04-15 20:02:510.00 0.00 4.97%
2026-04-16
ICMB 2026-04-16 04:03:032.12 1.66 4.97%
ICMB 2026-04-16 07:02:281.96 1.66 4.97%
ICMB 2026-04-16 09:02:042.50 1.31 4.97%
ICMB 2026-04-16 10:02:311.91 1.86 2.76%
ICMB 2026-04-16 11:02:031.95 1.86 2.76%
ICMB 2026-04-16 12:02:381.95 1.86 4.97%
ICMB 2026-04-16 13:02:012.06 1.96 6.63%
ICMB 2026-04-16 14:02:372.03 1.97 7.73%
ICMB 2026-04-16 15:02:262.04 2.02 8.84%
ICMB 2026-04-16 16:02:392.10 1.80 10.22%
ICMB 2026-04-16 18:02:482.10 1.92 10.22%
ICMB 2026-04-16 20:03:100.00 0.00 10.22%
2026-04-17
ICMB 2026-04-17 04:02:523.25 1.87 10.22%
ICMB 2026-04-17 05:02:143.25 2.04 10.22%
ICMB 2026-04-17 06:02:403.25 1.87 10.22%
ICMB 2026-04-17 07:02:192.38 1.87 10.22%
ICMB 2026-04-17 08:02:422.38 1.87 3.76%
ICMB 2026-04-17 09:02:032.81 1.32 3.76%
ICMB 2026-04-17 10:02:522.18 2.10 3.23%
ICMB 2026-04-17 11:02:152.16 2.10 3.76%
ICMB 2026-04-17 12:02:542.15 2.10 2.69%
ICMB 2026-04-17 13:02:502.16 2.10 3.23%
ICMB 2026-04-17 14:03:012.16 2.10 5.91%
ICMB 2026-04-17 15:02:152.16 2.10 4.84%
ICMB 2026-04-17 16:02:522.20 2.00 4.39%
ICMB 2026-04-17 20:03:220.00 0.00 4.39%
2026-04-20
ICMB 2026-04-20 04:02:413.40 1.67 4.39%
ICMB 2026-04-20 07:02:082.38 1.94 4.39%
ICMB 2026-04-20 09:02:062.68 1.84 2.93%
ICMB 2026-04-20 10:02:431.92 1.87 -10.24%
ICMB 2026-04-20 11:01:582.04 1.92 -8.29%
ICMB 2026-04-20 12:02:432.04 1.94 -8.29%
ICMB 2026-04-20 13:02:152.00 1.89 -8.78%
ICMB 2026-04-20 14:02:441.90 1.89 -11.22%
ICMB 2026-04-20 16:02:302.27 1.84 -10.33%
ICMB 2026-04-20 17:02:062.27 1.74 -9.86%
ICMB 2026-04-20 19:02:482.38 1.71 -9.86%
ICMB 2026-04-20 20:02:560.00 0.00 -9.86%
2026-04-21
ICMB 2026-04-21 04:02:533.04 0.76 -9.86%
ICMB 2026-04-21 05:02:073.04 1.90 -9.86%
ICMB 2026-04-21 07:02:002.27 1.90 -9.86%
ICMB 2026-04-21 09:02:022.58 1.90 -9.86%
ICMB 2026-04-21 10:02:391.95 1.91 1.41%
ICMB 2026-04-21 11:02:001.95 1.89 0.94%
ICMB 2026-04-21 12:02:431.96 1.89 2.82%
ICMB 2026-04-21 13:02:092.00 1.90 3.76%
ICMB 2026-04-21 14:02:422.05 1.98 5.63%
ICMB 2026-04-21 15:02:252.05 1.97 5.63%
ICMB 2026-04-21 16:02:502.00 1.82 6.32%
ICMB 2026-04-21 17:01:542.38 1.72 6.32%
ICMB 2026-04-21 20:02:380.00 0.00 6.32%
2026-04-22
ICMB 2026-04-22 04:02:543.21 0.80 6.32%
ICMB 2026-04-22 07:02:142.38 1.68 6.32%
ICMB 2026-04-22 08:02:502.38 1.66 6.32%
ICMB 2026-04-22 09:02:062.81 1.31 6.32%
ICMB 2026-04-22 10:02:452.00 1.87 -0.53%
ICMB 2026-04-22 11:02:171.98 1.89 -4.21%
ICMB 2026-04-22 12:04:081.87 1.81 -6.84%
ICMB 2026-04-22 13:02:091.87 1.81 -7.89%
ICMB 2026-04-22 14:02:361.86 1.81 -7.89%
ICMB 2026-04-22 15:02:201.83 1.75 -10.53%
ICMB 2026-04-22 16:03:030.00 1.78 -10.95%
ICMB 2026-04-22 17:02:162.02 1.78 -10.95%
ICMB 2026-04-22 18:02:462.02 1.78 -8.46%
ICMB 2026-04-22 20:02:560.00 0.00 -8.46%
2026-04-23
ICMB 2026-04-23 04:03:132.84 0.71 -8.46%
ICMB 2026-04-23 07:02:102.02 1.56 -8.46%
ICMB 2026-04-23 08:02:412.02 1.70 -8.46%
ICMB 2026-04-23 09:02:061.86 1.69 0.00%
ICMB 2026-04-23 10:02:381.87 1.80 1.49%
ICMB 2026-04-23 11:02:391.87 1.79 3.48%
ICMB 2026-04-23 12:02:531.87 1.81 4.48%
ICMB 2026-04-23 13:02:161.83 1.81 2.49%
ICMB 2026-04-23 14:02:551.83 1.80 1.99%
ICMB 2026-04-23 15:02:131.87 1.83 3.98%
ICMB 2026-04-23 16:02:461.87 1.78 3.37%
ICMB 2026-04-23 17:02:151.87 1.78 5.06%
ICMB 2026-04-23 19:02:221.87 1.50 5.06%
ICMB 2026-04-23 20:02:500.00 0.00 5.06%
2026-04-24
ICMB 2026-04-24 04:03:002.94 0.73 5.06%
ICMB 2026-04-24 06:02:512.17 0.73 5.06%
ICMB 2026-04-24 07:02:082.06 1.49 5.06%
ICMB 2026-04-24 09:02:062.43 1.16 5.06%
ICMB 2026-04-24 10:02:451.85 1.78 1.12%
ICMB 2026-04-24 11:02:021.87 1.78 1.12%
ICMB 2026-04-24 12:03:121.94 1.87 2.25%
ICMB 2026-04-24 14:02:371.90 1.87 2.81%
ICMB 2026-04-24 15:02:161.89 1.83 1.69%
ICMB 2026-04-24 16:02:401.90 1.78 1.63%
ICMB 2026-04-24 20:03:170.00 0.00 1.63%
2026-04-27
ICMB 2026-04-27 04:02:593.00 1.78 1.63%
ICMB 2026-04-27 06:02:402.28 1.78 1.63%
ICMB 2026-04-27 07:02:132.07 1.77 1.63%
ICMB 2026-04-27 09:02:022.33 1.77 1.63%
ICMB 2026-04-27 10:02:361.90 1.81 -1.09%
ICMB 2026-04-27 11:02:031.86 1.82 -1.09%
ICMB 2026-04-27 12:02:401.86 1.82 -2.17%
ICMB 2026-04-27 13:01:571.86 1.85 -1.09%
ICMB 2026-04-27 14:02:402.00 1.94 5.43%
ICMB 2026-04-27 15:02:041.90 1.87 0.00%
ICMB 2026-04-27 16:02:443.00 1.81 -1.06%
ICMB 2026-04-27 17:02:012.17 1.81 -1.06%
ICMB 2026-04-27 20:02:270.00 0.00 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.