investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICLR: ICON plc - Ordinary Shares





Clear duplicates of prices



2026-04-06
ICLR 2026-04-06 20:02:480.00 0.00 -1.68%
2026-04-07
ICLR 2026-04-07 04:02:38112.82 73.23 -1.68%
ICLR 2026-04-07 05:02:09112.82 73.23 -0.74%
ICLR 2026-04-07 07:02:06112.82 91.45 -0.74%
ICLR 2026-04-07 09:01:58112.82 109.00 -0.12%
ICLR 2026-04-07 10:02:39108.19 107.65 -1.57%
ICLR 2026-04-07 11:02:05108.38 107.84 -1.28%
ICLR 2026-04-07 12:02:49108.60 108.14 -1.28%
ICLR 2026-04-07 13:02:10108.30 107.81 -1.57%
ICLR 2026-04-07 14:02:41107.11 106.90 -2.35%
ICLR 2026-04-07 15:02:05106.74 106.51 -2.57%
ICLR 2026-04-07 16:02:40107.80 105.09 -3.03%
ICLR 2026-04-07 18:02:27107.80 105.09 -1.91%
ICLR 2026-04-07 19:02:02129.17 105.09 0.15%
ICLR 2026-04-07 20:02:400.00 0.00 -0.19%
2026-04-08
ICLR 2026-04-08 04:02:42112.68 73.23 -0.19%
ICLR 2026-04-08 05:02:11111.00 73.23 -0.19%
ICLR 2026-04-08 06:02:44111.00 107.16 -0.19%
ICLR 2026-04-08 07:02:17112.00 107.16 0.54%
ICLR 2026-04-08 09:02:09112.00 109.51 0.54%
ICLR 2026-04-08 10:02:54110.04 109.24 2.15%
ICLR 2026-04-08 11:02:15108.70 108.47 1.24%
ICLR 2026-04-08 12:02:42108.44 108.26 1.07%
ICLR 2026-04-08 13:02:11108.16 107.92 0.78%
ICLR 2026-04-08 14:02:42108.85 108.60 1.34%
ICLR 2026-04-08 15:03:27106.86 106.54 -0.39%
ICLR 2026-04-08 16:02:45113.00 90.00 -0.57%
ICLR 2026-04-08 17:02:03113.00 96.94 -0.57%
ICLR 2026-04-08 18:02:41113.00 96.94 1.02%
ICLR 2026-04-08 20:02:440.00 0.00 1.02%
2026-04-09
ICLR 2026-04-09 04:02:56112.99 73.23 1.02%
ICLR 2026-04-09 06:02:43112.99 73.23 0.11%
ICLR 2026-04-09 07:02:16112.99 88.71 0.11%
ICLR 2026-04-09 08:03:03115.54 88.71 0.11%
ICLR 2026-04-09 09:02:01106.43 93.28 -0.11%
ICLR 2026-04-09 10:02:45104.49 104.01 -2.08%
ICLR 2026-04-09 11:02:02105.02 104.30 -1.90%
ICLR 2026-04-09 12:02:34105.75 105.39 -0.92%
ICLR 2026-04-09 13:02:03105.55 105.23 -1.12%
ICLR 2026-04-09 14:02:43105.26 104.86 -1.56%
ICLR 2026-04-09 15:02:03105.29 105.08 -1.33%
ICLR 2026-04-09 16:02:41108.78 104.64 0.15%
ICLR 2026-04-09 19:02:36108.25 104.64 0.15%
ICLR 2026-04-09 20:02:540.00 0.00 0.15%
2026-04-10
ICLR 2026-04-10 04:02:42107.21 106.08 -0.66%
ICLR 2026-04-10 05:02:08107.16 73.23 -0.66%
ICLR 2026-04-10 06:02:52122.66 73.23 -0.66%
ICLR 2026-04-10 07:02:36107.32 97.01 -0.66%
ICLR 2026-04-10 08:02:44107.42 106.19 -0.47%
ICLR 2026-04-10 09:02:08144.64 106.30 -0.47%
ICLR 2026-04-10 10:02:35105.16 104.80 -1.71%
ICLR 2026-04-10 11:02:02105.37 104.96 -1.29%
ICLR 2026-04-10 12:04:24104.87 104.35 -1.96%
ICLR 2026-04-10 13:02:14105.43 105.17 -1.18%
ICLR 2026-04-10 14:02:45106.65 106.33 -0.19%
ICLR 2026-04-10 15:02:02106.63 106.10 -0.45%
ICLR 2026-04-10 16:02:43108.89 104.75 0.10%
ICLR 2026-04-10 20:02:560.00 0.00 0.10%
2026-04-13
ICLR 2026-04-13 04:02:44112.99 73.23 0.10%
ICLR 2026-04-13 07:02:00112.99 97.01 0.10%
ICLR 2026-04-13 09:01:59112.99 105.85 -0.29%
ICLR 2026-04-13 10:02:35108.75 108.08 1.53%
ICLR 2026-04-13 11:01:58107.75 107.61 0.85%
ICLR 2026-04-13 12:02:38108.34 108.02 1.32%
ICLR 2026-04-13 13:02:07109.95 109.51 2.77%
ICLR 2026-04-13 14:02:33110.23 109.83 2.99%
ICLR 2026-04-13 15:02:08110.22 109.99 3.14%
ICLR 2026-04-13 16:02:50122.66 108.23 3.34%
ICLR 2026-04-13 17:02:09122.66 108.23 3.30%
ICLR 2026-04-13 20:03:100.00 0.00 3.30%
2026-04-14
ICLR 2026-04-14 04:02:36111.23 109.83 3.30%
ICLR 2026-04-14 05:01:59111.30 109.83 3.30%
ICLR 2026-04-14 06:02:43112.99 109.68 3.30%
ICLR 2026-04-14 07:02:10112.99 109.83 3.30%
ICLR 2026-04-14 08:02:48112.99 109.81 3.30%
ICLR 2026-04-14 09:02:00112.99 109.68 3.30%
ICLR 2026-04-14 10:02:38112.49 111.70 1.35%
ICLR 2026-04-14 11:02:15113.00 112.68 2.31%
ICLR 2026-04-14 12:02:41113.02 112.80 2.30%
ICLR 2026-04-14 13:02:16113.75 113.48 2.93%
ICLR 2026-04-14 14:02:36113.31 113.03 2.67%
ICLR 2026-04-14 15:02:05112.95 112.80 2.28%
ICLR 2026-04-14 16:02:32115.26 110.88 2.44%
ICLR 2026-04-14 18:03:05113.66 112.46 1.98%
ICLR 2026-04-14 19:02:13113.66 112.47 1.98%
ICLR 2026-04-14 20:02:510.00 0.00 1.98%
2026-04-15
ICLR 2026-04-15 04:02:42113.61 112.52 1.98%
ICLR 2026-04-15 05:01:57146.54 73.23 1.98%
ICLR 2026-04-15 07:01:59113.60 88.71 1.98%
ICLR 2026-04-15 08:02:31118.99 112.28 -0.36%
ICLR 2026-04-15 09:02:00118.99 71.64 -0.71%
ICLR 2026-04-15 10:07:04114.65 113.81 0.68%
ICLR 2026-04-15 11:02:04114.47 113.98 1.07%
ICLR 2026-04-15 12:02:45113.86 113.68 0.65%
ICLR 2026-04-15 13:02:06113.78 113.47 0.43%
ICLR 2026-04-15 14:02:35114.74 114.45 1.28%
ICLR 2026-04-15 15:02:09115.12 114.94 1.88%
ICLR 2026-04-15 16:02:50119.00 114.25 3.04%
ICLR 2026-04-15 17:02:18119.00 114.25 2.87%
ICLR 2026-04-15 20:02:510.00 0.00 2.87%
2026-04-16
ICLR 2026-04-16 04:03:03117.18 115.93 2.87%
ICLR 2026-04-16 05:02:07146.54 80.00 2.87%
ICLR 2026-04-16 07:02:28117.18 88.71 2.87%
ICLR 2026-04-16 08:02:44117.07 88.71 0.61%
ICLR 2026-04-16 09:02:04118.99 116.50 0.49%
ICLR 2026-04-16 10:02:31117.00 116.75 0.38%
ICLR 2026-04-16 11:02:03117.81 117.42 0.92%
ICLR 2026-04-16 12:02:38118.50 118.28 1.65%
ICLR 2026-04-16 13:02:01117.62 117.46 0.93%
ICLR 2026-04-16 14:02:37118.32 118.17 1.49%
ICLR 2026-04-16 15:02:26116.13 115.78 -0.42%
ICLR 2026-04-16 16:02:39117.87 115.86 -0.79%
ICLR 2026-04-16 17:02:14117.87 115.00 -0.96%
ICLR 2026-04-16 18:02:48116.21 115.00 -0.96%
ICLR 2026-04-16 19:02:25116.24 115.03 -0.96%
ICLR 2026-04-16 20:03:100.00 0.00 -0.96%
2026-04-17
ICLR 2026-04-17 04:02:52116.36 115.04 -0.96%
ICLR 2026-04-17 05:02:14116.60 115.01 -0.96%
ICLR 2026-04-17 06:02:40146.54 115.01 -0.96%
ICLR 2026-04-17 07:02:18116.60 115.15 -0.96%
ICLR 2026-04-17 08:02:42116.71 115.01 -0.96%
ICLR 2026-04-17 09:02:03149.76 115.01 0.45%
ICLR 2026-04-17 10:02:52118.98 118.41 2.64%
ICLR 2026-04-17 11:02:15118.90 118.35 3.00%
ICLR 2026-04-17 12:02:54119.91 119.62 3.60%
ICLR 2026-04-17 13:02:50120.20 119.68 3.83%
ICLR 2026-04-17 14:03:01119.52 119.12 3.22%
ICLR 2026-04-17 15:02:15119.87 119.40 3.52%
ICLR 2026-04-17 16:02:52122.01 107.92 3.56%
ICLR 2026-04-17 19:02:25122.01 115.00 3.56%
ICLR 2026-04-17 20:03:220.00 0.00 3.56%
2026-04-20
ICLR 2026-04-20 04:02:41130.00 74.08 3.56%
ICLR 2026-04-20 07:02:08130.00 118.05 3.56%
ICLR 2026-04-20 08:02:47130.00 118.05 -0.18%
ICLR 2026-04-20 09:02:06119.50 119.11 -0.49%
ICLR 2026-04-20 10:02:43118.07 117.77 -1.40%
ICLR 2026-04-20 11:01:58117.27 117.01 -2.29%
ICLR 2026-04-20 12:02:43117.51 117.31 -2.01%
ICLR 2026-04-20 13:02:15117.85 117.76 -1.64%
ICLR 2026-04-20 14:02:44117.10 116.92 -2.32%
ICLR 2026-04-20 15:02:13117.99 117.62 -1.77%
ICLR 2026-04-20 16:02:30119.44 105.63 -2.14%
ICLR 2026-04-20 18:02:44119.44 116.68 -2.14%
ICLR 2026-04-20 19:02:48119.44 116.67 -1.80%
ICLR 2026-04-20 20:02:560.00 0.00 -1.80%
2026-04-21
ICLR 2026-04-21 04:02:53117.77 80.00 -1.80%
ICLR 2026-04-21 05:02:07146.54 80.00 -1.80%
ICLR 2026-04-21 06:02:36146.54 80.00 -0.10%
ICLR 2026-04-21 07:02:00146.54 90.54 -0.10%
ICLR 2026-04-21 09:02:02151.19 114.00 -0.10%
ICLR 2026-04-21 10:02:39117.67 117.38 0.24%
ICLR 2026-04-21 11:02:00116.04 115.75 -1.01%
ICLR 2026-04-21 12:02:43116.55 116.26 -0.66%
ICLR 2026-04-21 13:02:09115.29 114.87 -1.70%
ICLR 2026-04-21 14:02:42114.53 114.22 -2.31%
ICLR 2026-04-21 15:02:25115.76 115.58 -1.25%
ICLR 2026-04-21 16:02:50117.00 112.96 -1.65%
ICLR 2026-04-21 17:01:54115.80 113.10 -3.00%
ICLR 2026-04-21 18:02:43117.00 113.10 -3.00%
ICLR 2026-04-21 19:02:17115.86 113.10 -3.00%
ICLR 2026-04-21 20:02:380.00 0.00 -3.00%
2026-04-22
ICLR 2026-04-22 04:02:54127.00 75.55 -3.00%
ICLR 2026-04-22 06:02:44116.99 75.55 -3.00%
ICLR 2026-04-22 07:02:14116.89 113.00 -3.00%
ICLR 2026-04-22 08:02:50116.99 115.00 -3.00%
ICLR 2026-04-22 09:02:06116.99 114.19 -3.00%
ICLR 2026-04-22 10:02:45115.63 114.95 -0.12%
ICLR 2026-04-22 11:02:17114.02 113.52 -1.33%
ICLR 2026-04-22 12:04:08114.68 114.26 -0.61%
ICLR 2026-04-22 13:02:09114.62 114.49 -0.55%
ICLR 2026-04-22 14:02:36114.60 114.40 -0.65%
ICLR 2026-04-22 15:02:20115.10 114.99 -0.15%
ICLR 2026-04-22 16:03:03118.00 113.50 0.22%
ICLR 2026-04-22 17:02:16113.00 98.77 -1.92%
ICLR 2026-04-22 18:02:46113.00 98.77 -4.06%
ICLR 2026-04-22 20:02:560.00 0.00 -4.06%
2026-04-23
ICLR 2026-04-23 04:03:13146.54 73.23 -4.06%
ICLR 2026-04-23 05:02:18146.54 101.00 -4.06%
ICLR 2026-04-23 07:02:10123.47 108.01 -4.06%
ICLR 2026-04-23 09:02:06143.37 108.01 -2.98%
ICLR 2026-04-23 10:02:38107.75 107.29 -6.93%
ICLR 2026-04-23 11:02:39106.99 106.60 -7.38%
ICLR 2026-04-23 12:02:53106.88 106.70 -7.48%
ICLR 2026-04-23 13:02:16107.17 106.99 -7.25%
ICLR 2026-04-23 14:02:55107.17 106.95 -7.34%
ICLR 2026-04-23 15:02:13107.26 107.01 -7.20%
ICLR 2026-04-23 16:02:46108.41 104.50 -7.87%
ICLR 2026-04-23 17:02:15108.41 104.29 -7.87%
ICLR 2026-04-23 19:02:22108.00 104.29 -6.40%
ICLR 2026-04-23 20:02:500.00 0.00 -6.40%
2026-04-24
ICLR 2026-04-24 04:03:00109.99 73.23 -6.40%
ICLR 2026-04-24 07:02:08109.99 79.58 -6.40%
ICLR 2026-04-24 08:02:42109.99 105.01 -6.40%
ICLR 2026-04-24 09:02:06109.99 106.00 0.23%
ICLR 2026-04-24 10:02:45106.89 105.97 0.07%
ICLR 2026-04-24 11:02:02106.12 105.77 -0.34%
ICLR 2026-04-24 12:03:12105.74 105.48 -0.68%
ICLR 2026-04-24 13:02:06104.30 104.04 -2.00%
ICLR 2026-04-24 14:02:37103.54 103.36 -2.56%
ICLR 2026-04-24 15:02:16101.56 101.28 -4.37%
ICLR 2026-04-24 16:02:40104.19 100.19 -3.92%
ICLR 2026-04-24 20:03:170.00 0.00 -3.92%
2026-04-27
ICLR 2026-04-27 04:02:59102.61 73.23 -0.55%
ICLR 2026-04-27 05:02:07109.99 72.87 -0.55%
ICLR 2026-04-27 06:02:40109.99 73.00 -0.55%
ICLR 2026-04-27 07:02:13109.99 101.67 -0.55%
ICLR 2026-04-27 08:02:39102.77 101.67 0.46%
ICLR 2026-04-27 09:02:02102.56 101.00 0.46%
ICLR 2026-04-27 10:02:36102.10 101.75 -0.20%
ICLR 2026-04-27 11:02:03101.15 101.07 -1.03%
ICLR 2026-04-27 12:02:40100.13 99.97 -2.02%
ICLR 2026-04-27 13:01:57100.89 100.71 -1.34%
ICLR 2026-04-27 14:02:40100.07 99.80 -2.17%
ICLR 2026-04-27 15:02:04101.66 101.51 -0.48%
ICLR 2026-04-27 16:02:44105.25 101.21 1.03%
ICLR 2026-04-27 20:02:270.00 0.00 1.03%
2026-04-28
ICLR 2026-04-28 04:02:40119.40 101.22 1.03%
ICLR 2026-04-28 05:01:57103.71 102.72 1.03%
ICLR 2026-04-28 06:02:32119.40 101.22 1.03%
ICLR 2026-04-28 07:02:00103.81 102.40 -0.38%
ICLR 2026-04-28 08:02:37119.40 101.22 -0.38%
ICLR 2026-04-28 09:01:58105.00 101.22 -0.23%
ICLR 2026-04-28 10:02:28100.90 100.49 -2.33%
ICLR 2026-04-28 11:01:55101.52 101.36 -1.74%
ICLR 2026-04-28 12:02:30101.56 101.26 -1.88%
ICLR 2026-04-28 13:02:10101.00 100.69 -2.42%
ICLR 2026-04-28 14:02:33101.24 101.03 -2.01%
ICLR 2026-04-28 15:01:59102.19 101.94 -1.11%
ICLR 2026-04-28 16:02:36105.14 99.50 -0.68%
ICLR 2026-04-28 19:02:11105.14 103.00 -0.68%
ICLR 2026-04-28 20:02:410.00 0.00 -0.68%
2026-04-29
ICLR 2026-04-29 04:02:48102.97 73.23 -0.68%
ICLR 2026-04-29 05:02:01102.99 73.23 -0.68%
ICLR 2026-04-29 06:02:36109.99 102.10 -0.68%
ICLR 2026-04-29 07:02:03124.83 110.00 9.42%
ICLR 2026-04-29 07:02:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1060955/000162828026028107/0001628280-26-028107-index.htm
6-K - ICON PLC (0001060955) (Filer)
ICLR 2026-04-29 08:02:34120.99 115.00 17.93%
ICLR 2026-04-29 09:02:03119.00 116.62 13.70%
ICLR 2026-04-29 10:02:36115.14 114.77 12.08%
ICLR 2026-04-29 11:02:00117.04 116.70 13.91%
ICLR 2026-04-29 12:02:34117.16 116.81 14.10%
ICLR 2026-04-29 13:02:03117.15 116.85 14.30%
ICLR 2026-04-29 14:02:48118.75 118.48 15.75%
ICLR 2026-04-29 15:02:00117.35 117.20 14.36%
ICLR 2026-04-29 16:02:38120.63 95.00 13.36%
ICLR 2026-04-29 17:02:11115.80 95.00 13.36%
ICLR 2026-04-29 18:02:41117.00 116.20 10.26%
ICLR 2026-04-29 20:02:450.00 0.00 10.26%
2026-04-30
ICLR 2026-04-30 04:02:34146.54 95.11 -6.00%
ICLR 2026-04-30 05:02:00146.54 111.31 -6.00%
ICLR 2026-04-30 08:02:34146.54 111.31 -4.72%
ICLR 2026-04-30 09:02:01153.90 112.91 -3.29%
ICLR 2026-04-30 10:02:30115.32 114.39 -0.66%
ICLR 2026-04-30 11:01:59116.35 116.02 0.16%
ICLR 2026-04-30 12:02:34116.20 115.91 -0.15%
ICLR 2026-04-30 13:01:53116.03 115.87 -0.17%
ICLR 2026-04-30 14:02:36117.44 117.23 1.07%
ICLR 2026-04-30 15:02:21117.71 117.29 1.27%
ICLR 2026-04-30 16:02:42129.17 111.00 1.86%
ICLR 2026-04-30 17:02:20129.17 111.00 2.36%
ICLR 2026-04-30 20:02:490.00 0.00 2.36%
2026-05-01
ICLR 2026-05-01 04:02:44118.89 117.77 -0.48%
ICLR 2026-05-01 05:02:04118.99 91.45 -0.48%
ICLR 2026-05-01 07:02:10118.89 115.61 0.00%
ICLR 2026-05-01 08:02:41130.00 118.00 0.79%
ICLR 2026-05-01 09:01:59130.00 118.00 1.12%
ICLR 2026-05-01 10:02:38116.72 115.31 -2.18%
ICLR 2026-05-01 11:03:04115.28 115.01 -2.75%
ICLR 2026-05-01 12:02:39115.19 114.92 -2.87%
ICLR 2026-05-01 13:02:08113.87 112.97 -4.09%
ICLR 2026-05-01 14:02:40114.40 114.21 -3.49%
ICLR 2026-05-01 15:02:05114.69 114.23 -3.28%
ICLR 2026-05-01 16:03:01116.00 110.66 -4.62%
ICLR 2026-05-01 17:01:55116.00 110.66 -4.54%
ICLR 2026-05-01 20:02:390.00 0.00 -4.54%
2026-05-04
ICLR 2026-05-04 04:02:44146.54 110.51 -4.54%
ICLR 2026-05-04 05:01:56146.54 110.51 0.01%
ICLR 2026-05-04 07:02:02135.00 112.90 0.01%
ICLR 2026-05-04 09:02:15135.00 112.85 0.05%
ICLR 2026-05-04 10:03:28110.45 110.00 -2.14%
ICLR 2026-05-04 11:02:04111.40 110.89 -1.53%
ICLR 2026-05-04 12:02:42111.56 111.33 -1.17%
ICLR 2026-05-04 13:02:12111.48 110.99 -1.33%
ICLR 2026-05-04 14:03:26112.19 111.97 -0.62%
ICLR 2026-05-04 15:02:07112.27 111.90 -0.60%
ICLR 2026-05-04 16:02:39114.15 109.81 -0.77%
ICLR 2026-05-04 17:02:14114.15 109.81 -1.14%
ICLR 2026-05-04 18:02:39112.58 111.40 -1.14%
ICLR 2026-05-04 19:02:06114.15 109.81 -1.14%
ICLR 2026-05-04 20:02:480.00 0.00 -1.14%
2026-05-05
ICLR 2026-05-05 04:03:07146.54 105.01 -1.14%
ICLR 2026-05-05 05:02:27114.99 105.01 -1.14%
ICLR 2026-05-05 06:02:34114.99 105.01 0.89%
ICLR 2026-05-05 07:02:04114.99 107.12 0.89%
ICLR 2026-05-05 09:02:04114.29 107.12 0.89%
ICLR 2026-05-05 10:02:34113.63 112.96 1.10%
ICLR 2026-05-05 11:02:01115.03 114.38 2.26%
ICLR 2026-05-05 12:02:51116.16 115.70 3.32%
ICLR 2026-05-05 13:02:11118.43 117.90 5.54%
ICLR 2026-05-05 14:02:40120.47 119.87 7.43%
ICLR 2026-05-05 15:02:05121.51 121.09 8.29%
ICLR 2026-05-05 16:02:40123.69 118.98 8.36%
ICLR 2026-05-05 17:01:57123.69 118.98 6.28%
ICLR 2026-05-05 18:02:32123.69 118.98 8.52%
ICLR 2026-05-05 20:02:510.00 0.00 8.52%
2026-05-06
ICLR 2026-05-06 04:02:51146.54 100.60 1.90%
ICLR 2026-05-06 05:01:43146.54 118.15 1.90%
ICLR 2026-05-06 06:02:20125.00 122.01 1.90%
ICLR 2026-05-06 07:01:46124.00 122.00 1.90%
ICLR 2026-05-06 08:02:20124.00 121.31 1.90%
ICLR 2026-05-06 09:01:44124.00 121.31 0.66%
ICLR 2026-05-06 10:02:20123.17 122.81 1.52%
ICLR 2026-05-06 11:01:48125.42 125.21 3.63%
ICLR 2026-05-06 12:02:24122.89 122.68 1.37%
ICLR 2026-05-06 13:01:46124.35 124.18 2.68%
ICLR 2026-05-06 14:02:38123.83 123.25 1.95%
ICLR 2026-05-06 15:02:02124.50 124.27 2.79%
ICLR 2026-05-06 16:02:26125.00 121.00 2.32%
ICLR 2026-05-06 17:01:55124.13 121.00 2.32%
ICLR 2026-05-06 18:03:34125.00 121.00 2.32%
ICLR 2026-05-06 19:01:41129.55 121.00 2.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.