| ICLR | 1970-01-01 03:00:00 | 188.70 | 185.50 | -0.91% |
| ICLR | 2020-11-12 15:01:11 | 188.70 | 185.50 | -0.91% |
| ICLR | 2020-11-12 16:01:12 | 189.50 | 180.59 | -0.91% |
| ICLR | 2020-11-12 17:01:14 | 189.98 | 189.22 | 0.23% |
| ICLR | 2020-11-12 18:01:13 | 190.77 | 188.56 | 0.83% |
| ICLR | 2020-11-12 19:01:12 | 189.58 | 188.25 | 0.62% |
| ICLR | 2020-11-12 20:01:12 | 187.44 | 186.97 | -0.37% |
| ICLR | 2020-11-12 21:01:12 | 187.03 | 186.18 | -0.72% |
| ICLR | 2020-11-12 22:01:12 | 187.18 | 186.31 | -0.85% |
| ICLR | 2020-11-12 23:01:11 | 186.81 | 180.59 | -0.66% |
| ICLR | 2020-11-13 01:06:25 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 02:01:11 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 03:01:11 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 04:01:11 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 05:01:11 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 06:01:12 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 07:01:11 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 08:01:12 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 09:01:12 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 10:01:12 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 11:01:11 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 12:01:12 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 13:01:13 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 14:01:11 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 15:01:12 | 186.81 | 179.00 | -1.18% |
| ICLR | 2020-11-13 16:01:12 | 192.00 | 186.00 | -1.18% |
| ICLR | 2020-11-13 17:01:22 | 191.49 | 190.41 | 2.13% |
| ICLR | 2020-11-13 18:01:13 | 191.29 | 190.71 | 2.27% |
| ICLR | 2020-11-13 19:01:11 | 192.26 | 191.59 | 2.75% |
| ICLR | 2020-11-13 20:01:11 | 191.43 | 190.90 | 2.29% |
| ICLR | 2020-11-13 21:01:12 | 191.62 | 190.37 | 2.17% |
| ICLR | 2020-11-13 22:01:13 | 191.63 | 191.09 | 2.43% |
| ICLR | 2020-11-13 23:01:12 | 191.64 | 186.84 | 2.18% |
| ICLR | 2020-11-14 01:05:48 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 02:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 03:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 04:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 05:01:13 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 06:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 07:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 08:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 09:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 10:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 11:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 12:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 13:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 14:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 15:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 16:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 17:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 18:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 19:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 20:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 21:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 22:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-14 23:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 01:08:15 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 02:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 03:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 04:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 05:01:10 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 06:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 07:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 08:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 09:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 10:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 11:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 12:01:13 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 13:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 14:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 15:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 16:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 17:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 18:01:13 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 19:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 20:01:13 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 21:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 22:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-15 23:01:18 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 01:06:52 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 02:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 03:01:10 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 04:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 05:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 06:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 07:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 08:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 09:01:11 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 10:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 11:01:13 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 12:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 13:01:12 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 14:01:13 | 191.75 | 170.91 | 2.18% |
| ICLR | 2020-11-16 15:01:12 | 190.88 | 189.15 | 2.18% |
| ICLR | 2020-11-16 16:01:16 | 229.90 | 171.12 | 2.18% |
| ICLR | 2020-11-16 17:01:18 | 193.05 | 191.09 | 0.36% |
| ICLR | 2020-11-16 18:01:14 | 195.17 | 193.71 | 1.95% |
| ICLR | 2020-11-16 19:01:12 | 194.58 | 194.06 | 1.87% |
| ICLR | 2020-11-16 20:01:12 | 194.17 | 192.84 | 1.29% |
| ICLR | 2020-11-16 21:01:13 | 193.11 | 192.84 | 1.08% |
| ICLR | 2020-11-16 22:01:13 | 193.73 | 193.33 | 1.31% |
| ICLR | 2020-11-16 23:01:12 | 194.30 | 194.00 | 1.60% |
| ICLR | 2020-11-17 01:05:12 | 194.30 | 170.91 | 1.60% |
| ICLR | 2020-11-17 02:01:12 | 194.30 | 170.91 | 1.60% |
| ICLR | 2020-11-17 03:01:12 | 194.30 | 170.91 | 1.60% |
| ICLR | 2020-11-17 04:01:12 | 194.30 | 170.91 | 1.60% |
| ICLR | 2020-11-17 05:01:12 | 194.30 | 170.91 | 1.60% |
| ICLR | 2020-11-17 06:01:12 | 194.30 | 170.91 | 1.60% |
| ICLR | 2020-11-17 07:01:12 | 194.30 | 170.91 | 1.60% |
| ICLR | 2020-11-17 08:01:12 | 194.30 | 170.91 | 1.60% |
| ICLR | 2020-11-17 09:01:13 | 194.30 | 170.91 | 1.60% |
| ICLR | 2020-11-17 10:01:13 | 194.30 | 170.91 | 1.60% |
| ICLR | 2020-11-17 11:01:12 | 194.30 | 170.91 | 1.60% |
| ICLR | 2020-11-17 12:01:13 | 194.30 | 170.91 | 1.60% |
| ICLR | 2020-11-17 13:01:14 | 194.30 | 170.91 | 1.60% |
| ICLR | 2020-11-17 14:01:12 | 194.30 | 170.91 | 1.60% |
| ICLR | 2020-11-17 15:01:13 | 199999.99 | 0.01 | 1.60% |
| ICLR | 2020-11-17 16:01:13 | 229.90 | 171.12 | 1.60% |
| ICLR | 2020-11-17 17:02:32 | 194.85 | 191.31 | -1.39% |
| ICLR | 2020-11-17 18:01:13 | 190.24 | 190.00 | -2.52% |
| ICLR | 2020-11-17 19:01:13 | 189.73 | 189.18 | -2.92% |
| ICLR | 2020-11-17 20:01:12 | 188.81 | 188.15 | -3.09% |
| ICLR | 2020-11-17 21:01:13 | 188.66 | 188.31 | -2.32% |
| ICLR | 2020-11-17 22:01:13 | 189.10 | 188.63 | -1.34% |
| ICLR | 2020-11-17 23:01:12 | 190.66 | 190.27 | -1.75% |
| ICLR | 2020-11-18 01:04:39 | 207.98 | 188.00 | -1.89% |
| ICLR | 2020-11-18 02:02:07 | 207.98 | 188.00 | -1.89% |
| ICLR | 2020-11-18 03:01:11 | 207.98 | 188.00 | -1.89% |
| ICLR | 2020-11-18 04:01:11 | 207.98 | 188.00 | -1.89% |
| ICLR | 2020-11-18 05:01:12 | 207.98 | 188.00 | -1.89% |
| ICLR | 2020-11-18 06:01:11 | 207.98 | 188.00 | -1.89% |
| ICLR | 2020-11-18 07:01:13 | 207.98 | 188.00 | -1.89% |
| ICLR | 2020-11-18 08:01:12 | 207.98 | 188.00 | -1.89% |
| ICLR | 2020-11-18 09:01:12 | 207.98 | 188.00 | -1.89% |
| ICLR | 2020-11-18 10:01:13 | 207.98 | 188.00 | -1.89% |
| ICLR | 2020-11-18 11:01:13 | 207.98 | 188.00 | -1.89% |
| ICLR | 2020-11-18 12:01:12 | 207.98 | 188.00 | -1.89% |
| ICLR | 2020-11-18 13:01:13 | 207.98 | 188.00 | -1.89% |
| ICLR | 2020-11-18 14:01:13 | 207.98 | 188.00 | -1.89% |
| ICLR | 2020-11-18 15:01:13 | 199999.99 | 0.01 | -1.89% |
| ICLR | 2020-11-18 16:01:14 | 229.90 | 171.13 | -1.89% |
| ICLR | 2020-11-18 17:02:08 | 191.00 | 190.00 | -0.41% |
| ICLR | 2020-11-18 18:01:14 | 190.32 | 189.81 | 0.03% |
| ICLR | 2020-11-18 19:01:13 | 188.09 | 187.52 | -1.21% |
| ICLR | 2020-11-18 20:01:12 | 187.84 | 187.35 | -1.49% |
| ICLR | 2020-11-18 21:01:12 | 186.14 | 185.79 | -2.31% |
| ICLR | 2020-11-18 22:01:13 | 187.23 | 186.88 | -1.63% |
| ICLR | 2020-11-18 23:01:13 | 186.84 | 186.68 | -1.88% |
| ICLR | 2020-11-19 01:04:43 | 199.62 | 182.50 | -2.11% |
| ICLR | 2020-11-19 02:01:11 | 199.62 | 182.50 | -2.11% |
| ICLR | 2020-11-19 03:01:12 | 190.89 | 190.13 | -2.11% |
| ICLR | 2020-11-19 04:01:12 | 189.45 | 189.00 | -2.11% |
| ICLR | 2020-11-19 05:01:12 | 188.70 | 187.96 | -2.11% |
| ICLR | 2020-11-19 06:01:12 | 187.89 | 187.28 | -2.11% |
| ICLR | 2020-11-19 07:01:13 | 186.94 | 186.68 | -2.11% |
| ICLR | 2020-11-19 08:01:11 | 186.21 | 186.03 | -2.11% |
| ICLR | 2020-11-19 09:01:12 | 187.04 | 186.60 | -2.11% |
| ICLR | 2020-11-19 10:01:12 | 187.03 | 186.80 | -2.11% |
| ICLR | 2020-11-19 11:01:14 | 187.03 | 186.80 | -2.11% |
| ICLR | 2020-11-19 12:01:13 | 187.03 | 186.80 | -2.11% |
| ICLR | 2020-11-19 13:01:11 | 187.03 | 186.80 | -2.11% |
| ICLR | 2020-11-19 14:01:13 | 187.03 | 186.80 | -2.11% |
| ICLR | 2020-11-19 15:01:13 | 187.03 | 186.80 | -2.11% |
| ICLR | 2020-11-19 16:01:13 | 229.90 | 171.13 | -2.11% |
| ICLR | 2020-11-19 17:02:06 | 186.87 | 185.78 | 0.20% |
| ICLR | 2020-11-19 18:01:14 | 188.75 | 187.62 | 0.79% |
| ICLR | 2020-11-19 19:01:27 | 186.98 | 186.51 | 0.38% |
| ICLR | 2020-11-19 20:01:13 | 186.62 | 186.07 | -0.01% |
| ICLR | 2020-11-19 21:01:13 | 187.39 | 186.92 | 0.52% |
| ICLR | 2020-11-19 22:01:12 | 188.52 | 187.81 | 1.10% |
| ICLR | 2020-11-19 23:01:12 | 187.59 | 187.18 | 0.59% |
| ICLR | 2020-11-20 01:05:18 | 195.89 | 180.00 | 1.27% |
| ICLR | 2020-11-20 02:01:12 | 195.89 | 180.00 | 1.27% |
| ICLR | 2020-11-20 03:01:12 | 196.00 | 179.20 | 1.27% |
| ICLR | 2020-11-20 04:01:11 | 196.00 | 179.20 | 1.27% |
| ICLR | 2020-11-20 05:01:11 | 196.00 | 179.20 | 1.27% |
| ICLR | 2020-11-20 06:01:11 | 196.00 | 179.20 | 1.27% |
| ICLR | 2020-11-20 07:01:11 | 196.00 | 179.20 | 1.27% |
| ICLR | 2020-11-20 08:01:12 | 196.00 | 179.20 | 1.27% |
| ICLR | 2020-11-20 09:01:13 | 196.00 | 179.20 | 1.27% |
| ICLR | 2020-11-20 10:01:14 | 196.00 | 179.20 | 1.27% |
| ICLR | 2020-11-20 11:01:11 | 196.00 | 179.20 | 1.27% |
| ICLR | 2020-11-20 12:01:12 | 196.00 | 179.20 | 1.27% |
| ICLR | 2020-11-20 13:01:14 | 196.00 | 179.20 | 1.27% |
| ICLR | 2020-11-20 14:01:12 | 196.00 | 179.20 | 1.27% |
| ICLR | 2020-11-20 15:01:13 | 199999.99 | 0.01 | 1.27% |
| ICLR | 2020-11-20 16:01:13 | 195.42 | 175.00 | 1.27% |
| ICLR | 2020-11-20 17:01:26 | 187.01 | 185.16 | -0.74% |
| ICLR | 2020-11-20 18:01:14 | 188.75 | 187.89 | 0.51% |
| ICLR | 2020-11-20 19:01:13 | 189.97 | 189.49 | 1.37% |
| ICLR | 2020-11-20 20:01:12 | 189.19 | 188.96 | 0.92% |
| ICLR | 2020-11-20 21:01:14 | 190.05 | 189.56 | 1.30% |
| ICLR | 2020-11-20 22:01:13 | 191.06 | 190.71 | 1.92% |
| ICLR | 2020-11-20 23:01:11 | 189.81 | 189.56 | 1.20% |
| ICLR | 2020-11-21 01:04:49 | 194.20 | 182.31 | 1.46% |
| ICLR | 2020-11-21 02:01:11 | 194.20 | 182.31 | 1.46% |
| ICLR | 2020-11-21 03:01:11 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 04:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 05:01:11 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 06:01:11 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 07:01:13 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 08:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 09:01:10 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 10:01:13 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 11:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 12:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 13:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 14:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 15:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 16:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 17:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 18:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 19:01:13 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 20:01:13 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 21:01:13 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 22:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-21 23:01:11 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 01:06:38 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 02:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 03:01:11 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 04:01:11 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 05:01:11 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 06:01:11 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 07:01:11 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 08:01:11 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 09:01:11 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 10:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 11:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 12:01:13 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 13:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 14:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 15:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 16:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 17:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 18:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 19:01:15 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 20:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 21:01:13 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 22:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-22 23:01:17 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-23 01:05:52 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-23 02:01:11 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-23 03:01:11 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-23 04:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-23 05:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-23 06:01:11 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-23 07:01:13 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-23 08:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-23 09:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-23 10:01:13 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-23 11:01:13 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-23 12:01:14 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-23 13:01:12 | 196.00 | 179.20 | 1.46% |
| ICLR | 2020-11-23 14:01:13 | 196.00 | 150.00 | 1.46% |
| ICLR | 2020-11-23 15:01:14 | 199999.99 | 150.00 | 1.46% |
| ICLR | 2020-11-23 16:01:13 | 208.50 | 175.00 | 1.46% |
| ICLR | 2020-11-23 17:01:19 | 190.45 | 188.80 | 0.42% |
| ICLR | 2020-11-23 18:01:15 | 189.77 | 188.81 | -0.17% |
| ICLR | 2020-11-23 19:01:14 | 188.69 | 188.01 | -0.70% |
| ICLR | 2020-11-23 20:01:12 | 188.16 | 187.63 | -1.05% |
| ICLR | 2020-11-23 21:01:12 | 188.96 | 188.57 | -0.53% |
| ICLR | 2020-11-23 22:01:12 | 188.63 | 188.29 | -0.73% |
| ICLR | 2020-11-23 23:01:12 | 187.76 | 187.51 | -1.08% |
| ICLR | 2020-11-24 01:04:52 | 196.00 | 180.00 | -1.66% |
| ICLR | 2020-11-24 02:01:12 | 196.00 | 180.00 | -1.66% |
| ICLR | 2020-11-24 03:01:12 | 196.00 | 180.00 | -1.66% |
| ICLR | 2020-11-24 04:01:12 | 196.00 | 180.00 | -1.66% |
| ICLR | 2020-11-24 05:01:13 | 196.00 | 180.00 | -1.66% |
| ICLR | 2020-11-24 06:01:11 | 196.00 | 180.00 | -1.66% |
| ICLR | 2020-11-24 07:01:13 | 196.00 | 180.00 | -1.66% |
| ICLR | 2020-11-24 08:01:11 | 196.00 | 180.00 | -1.66% |
| ICLR | 2020-11-24 09:01:16 | 196.00 | 180.00 | -1.66% |
| ICLR | 2020-11-24 10:01:13 | 196.00 | 180.00 | -1.66% |
| ICLR | 2020-11-24 11:01:14 | 196.00 | 180.00 | -1.66% |
| ICLR | 2020-11-24 12:01:17 | 196.00 | 180.00 | -1.66% |
| ICLR | 2020-11-24 13:01:14 | 196.00 | 180.00 | -1.66% |
| ICLR | 2020-11-24 14:01:20 | 196.00 | 150.00 | -1.66% |
| ICLR | 2020-11-24 15:01:14 | 199999.99 | 150.00 | -1.66% |
| ICLR | 2020-11-24 16:01:16 | 229.90 | 175.00 | -1.66% |
| ICLR | 2020-11-24 17:02:12 | 188.57 | 187.10 | 0.27% |
| ICLR | 2020-11-24 18:01:16 | 189.05 | 188.59 | 0.60% |
| ICLR | 2020-11-24 19:01:52 | 188.45 | 187.77 | 0.15% |
| ICLR | 2020-11-24 20:01:12 | 188.37 | 187.44 | -0.18% |
| ICLR | 2020-11-24 21:01:12 | 188.17 | 187.69 | 0.06% |
| ICLR | 2020-11-24 22:01:13 | 187.60 | 187.07 | -0.25% |
| ICLR | 2020-11-24 23:01:12 | 195.89 | 185.00 | -0.77% |
| ICLR | 2020-11-25 01:04:41 | 195.89 | 185.00 | -0.77% |
| ICLR | 2020-11-25 02:01:11 | 195.89 | 179.00 | -0.77% |
| ICLR | 2020-11-25 03:01:12 | 195.89 | 179.00 | -0.77% |
| ICLR | 2020-11-25 04:01:12 | 195.89 | 179.00 | -0.77% |
| ICLR | 2020-11-25 05:01:13 | 195.89 | 179.00 | -0.77% |
| ICLR | 2020-11-25 06:01:12 | 195.89 | 179.00 | -0.77% |
| ICLR | 2020-11-25 07:01:14 | 195.89 | 179.00 | -0.77% |
| ICLR | 2020-11-25 08:01:12 | 195.89 | 179.00 | -0.77% |
| ICLR | 2020-11-25 09:01:11 | 195.89 | 179.00 | -0.77% |
| ICLR | 2020-11-25 10:01:12 | 195.89 | 179.00 | -0.77% |
| ICLR | 2020-11-25 11:01:12 | 195.89 | 179.00 | -0.77% |
| ICLR | 2020-11-25 12:01:12 | 195.89 | 179.00 | -0.77% |
| ICLR | 2020-11-25 13:01:13 | 195.89 | 179.00 | -0.77% |
| ICLR | 2020-11-25 14:01:13 | 195.89 | 186.00 | -0.77% |
| ICLR | 2020-11-25 15:01:13 | 199999.99 | 186.00 | -0.77% |
| ICLR | 2020-11-25 16:01:13 | 281.60 | 186.00 | -0.77% |
| ICLR | 2020-11-25 18:01:16 | 187.17 | 186.74 | 0.43% |
| ICLR | 2020-11-25 19:01:13 | 188.02 | 187.14 | 0.62% |
| ICLR | 2020-11-25 20:01:13 | 188.28 | 187.74 | 0.88% |
| ICLR | 2020-11-25 21:01:12 | 188.72 | 187.61 | 1.26% |
| ICLR | 2020-11-25 22:01:15 | 188.84 | 187.79 | 1.16% |
| ICLR | 2020-11-25 23:01:13 | 189.27 | 188.25 | 1.01% |
| ICLR | 2020-11-26 01:05:42 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 02:01:11 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 03:01:12 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 04:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 05:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 06:01:12 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 07:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 08:01:12 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 09:01:12 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 10:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 11:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 12:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 13:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 14:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 15:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 16:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 17:01:12 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 18:01:12 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 19:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 20:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 21:01:15 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 22:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-26 23:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-27 01:06:15 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-27 02:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-27 03:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-27 04:01:12 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-27 05:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-27 06:01:13 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-27 07:01:12 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-27 08:01:11 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-27 09:01:11 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-27 10:01:12 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-27 12:02:04 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-27 13:01:15 | 190.67 | 186.00 | 0.39% |
| ICLR | 2020-11-27 14:01:12 | 190.67 | 150.00 | 0.39% |
| ICLR | 2020-11-27 15:01:12 | 190.67 | 150.00 | 0.39% |
| ICLR | 2020-11-27 16:01:14 | 281.60 | 150.00 | 0.39% |
| ICLR | 2020-11-27 17:01:13 | 191.13 | 190.11 | 1.03% |
| ICLR | 2020-11-27 18:01:27 | 190.24 | 189.49 | 0.86% |
| ICLR | 2020-11-27 19:01:22 | 190.96 | 190.16 | 1.24% |
| ICLR | 2020-11-27 20:01:14 | 193.25 | 188.86 | 1.54% |
| ICLR | 2020-11-27 21:01:13 | 193.25 | 186.00 | 1.54% |
| ICLR | 2020-11-27 22:01:14 | 193.25 | 186.00 | 1.54% |
| ICLR | 2020-11-27 23:01:13 | 193.25 | 186.00 | 1.54% |
| ICLR | 2020-11-28 01:05:11 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 02:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 03:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 04:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 05:01:14 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 06:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 07:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 08:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 09:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 10:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 11:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 12:01:14 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 13:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 15:01:14 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 16:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 17:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 18:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 19:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 20:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 21:01:14 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 22:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-28 23:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 01:06:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 02:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 03:01:11 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 04:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 05:01:11 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 06:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 07:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 08:01:11 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 09:01:11 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 10:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 11:01:11 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 12:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 13:01:11 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 14:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 15:01:13 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 16:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 17:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 18:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 19:01:14 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 20:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 21:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 22:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-29 23:01:19 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-30 01:06:53 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-30 02:01:10 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-30 03:01:11 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-30 04:01:11 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-30 05:01:11 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-30 06:05:43 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-30 07:01:11 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-30 08:01:11 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-30 09:01:26 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-30 10:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-30 11:01:12 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-30 12:01:14 | 193.25 | 186.00 | 0.78% |
| ICLR | 2020-11-30 13:01:12 | 193.25 | 191.14 | 0.78% |
| ICLR | 2020-11-30 14:01:11 | 193.25 | 165.03 | 0.78% |
| ICLR | 2020-11-30 15:01:12 | 193.25 | 165.03 | 0.78% |
| ICLR | 2020-11-30 16:01:13 | 195.00 | 175.00 | 0.78% |
| ICLR | 2020-11-30 17:01:13 | 192.59 | 191.94 | 0.45% |
| ICLR | 2020-11-30 18:01:14 | 192.10 | 191.58 | 0.26% |
| ICLR | 2020-11-30 19:01:12 | 192.14 | 191.71 | 0.41% |
| ICLR | 2020-11-30 20:01:12 | 193.18 | 192.39 | 1.00% |
| ICLR | 2020-11-30 21:01:14 | 192.80 | 192.46 | 0.88% |
| ICLR | 2020-11-30 22:01:13 | 193.03 | 192.86 | 0.97% |
| ICLR | 2020-11-30 23:01:13 | 194.44 | 193.94 | 1.69% |
| ICLR | 2020-12-01 01:04:40 | 196.00 | 165.03 | 1.28% |
| ICLR | 2020-12-01 02:01:10 | 196.00 | 165.03 | 1.28% |
| ICLR | 2020-12-01 03:01:12 | 196.00 | 165.03 | 1.28% |
| ICLR | 2020-12-01 04:01:10 | 196.00 | 165.03 | 1.28% |
| ICLR | 2020-12-01 05:01:11 | 196.00 | 165.03 | 1.28% |
| ICLR | 2020-12-01 06:01:11 | 196.00 | 165.03 | 1.28% |
| ICLR | 2020-12-01 07:01:11 | 196.00 | 165.03 | 1.28% |
| ICLR | 2020-12-01 08:01:11 | 196.00 | 165.03 | 1.28% |
| ICLR | 2020-12-01 09:01:11 | 196.00 | 165.03 | 1.28% |
| ICLR | 2020-12-01 10:01:15 | 196.00 | 165.03 | 1.28% |
| ICLR | 2020-12-01 11:01:13 | 196.00 | 165.03 | 1.28% |
| ICLR | 2020-12-01 12:01:14 | 196.00 | 165.03 | 1.28% |
| ICLR | 2020-12-01 13:01:13 | 196.00 | 165.03 | 1.28% |
| ICLR | 2020-12-01 14:01:13 | 196.00 | 165.03 | 1.28% |
| ICLR | 2020-12-01 15:01:13 | 199999.99 | 0.01 | 1.28% |
| ICLR | 2020-12-01 16:01:13 | 229.90 | 194.88 | 1.28% |
| ICLR | 2020-12-01 17:01:13 | 198.50 | 196.52 | 1.23% |
| ICLR | 2020-12-01 18:01:13 | 197.47 | 196.86 | 1.33% |
| ICLR | 2020-12-01 19:01:13 | 199.30 | 198.92 | 2.08% |
| ICLR | 2020-12-01 20:01:15 | 198.48 | 198.02 | 1.64% |
| ICLR | 2020-12-01 21:01:14 | 197.92 | 197.51 | 1.35% |
| ICLR | 2020-12-01 22:01:13 | 197.29 | 196.96 | 1.05% |
| ICLR | 2020-12-01 23:01:13 | 197.43 | 196.84 | 1.31% |
| ICLR | 2020-12-02 01:04:57 | 200.26 | 197.36 | -0.22% |
| ICLR | 2020-12-02 02:01:11 | 200.26 | 197.36 | -0.22% |
| ICLR | 2020-12-02 03:01:12 | 200.26 | 197.36 | -0.22% |
| ICLR | 2020-12-02 04:01:12 | 200.26 | 197.36 | -0.22% |
| ICLR | 2020-12-02 05:01:12 | 200.26 | 197.36 | -0.22% |
| ICLR | 2020-12-02 06:01:12 | 200.26 | 197.36 | -0.22% |
| ICLR | 2020-12-02 07:01:12 | 200.26 | 197.36 | -0.22% |
| ICLR | 2020-12-02 08:01:12 | 200.26 | 197.36 | -0.22% |
| ICLR | 2020-12-02 09:01:11 | 200.26 | 197.36 | -0.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98