investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICLR: ICON plc - Ordinary Shares





Clear duplicates of prices



2024-03-19
ICLR 2024-03-19 13:01:09335.48 335.05 0.82%
ICLR 2024-03-19 14:01:26335.38 335.16 0.80%
ICLR 2024-03-19 15:01:09334.25 334.00 0.47%
ICLR 2024-03-19 16:01:19335.98 334.84 0.71%
ICLR 2024-03-19 17:00:53335.98 334.89 0.72%
ICLR 2024-03-19 18:01:09335.65 334.89 0.72%
ICLR 2024-03-19 20:01:100.00 0.00 0.72%
2024-03-20
ICLR 2024-03-20 05:01:16344.77 244.20 0.72%
ICLR 2024-03-20 08:01:19336.03 334.08 0.72%
ICLR 2024-03-20 09:01:09335.50 333.55 0.72%
ICLR 2024-03-20 10:01:24335.76 334.79 0.08%
ICLR 2024-03-20 11:00:54334.02 333.34 -0.36%
ICLR 2024-03-20 12:01:17334.33 333.84 -0.18%
ICLR 2024-03-20 13:01:05331.77 331.36 -1.03%
ICLR 2024-03-20 14:01:22334.50 333.75 -0.12%
ICLR 2024-03-20 15:01:04335.52 335.05 0.18%
ICLR 2024-03-20 16:01:26344.77 335.86 0.29%
ICLR 2024-03-20 17:00:58342.45 330.00 0.28%
ICLR 2024-03-20 18:01:08337.06 335.11 0.28%
ICLR 2024-03-20 19:01:07344.77 315.10 0.28%
ICLR 2024-03-20 20:01:180.00 0.00 0.28%
2024-03-21
ICLR 2024-03-21 05:01:08344.77 269.78 0.28%
ICLR 2024-03-21 07:01:12344.77 336.00 0.28%
ICLR 2024-03-21 10:01:16337.58 336.76 0.42%
ICLR 2024-03-21 11:01:08338.92 338.64 0.94%
ICLR 2024-03-21 12:01:22337.09 336.72 0.30%
ICLR 2024-03-21 13:01:03337.84 337.39 0.62%
ICLR 2024-03-21 14:01:02338.57 338.33 0.79%
ICLR 2024-03-21 15:01:02338.89 338.55 0.86%
ICLR 2024-03-21 16:01:09344.77 332.00 0.46%
ICLR 2024-03-21 17:01:03344.03 332.00 0.46%
ICLR 2024-03-21 18:01:00338.50 332.00 0.46%
ICLR 2024-03-21 19:01:02338.59 336.64 0.46%
ICLR 2024-03-21 20:01:150.00 0.00 0.46%
2024-03-22
ICLR 2024-03-22 05:00:57344.77 269.78 0.46%
ICLR 2024-03-22 07:00:53340.00 269.78 0.46%
ICLR 2024-03-22 10:01:24336.21 335.34 -0.36%
ICLR 2024-03-22 11:01:07333.68 332.98 -1.15%
ICLR 2024-03-22 12:01:14331.27 331.10 -1.84%
ICLR 2024-03-22 13:01:03329.36 329.05 -2.42%
ICLR 2024-03-22 14:01:06333.36 333.03 -1.18%
ICLR 2024-03-22 15:01:02332.00 331.73 -1.64%
ICLR 2024-03-22 16:01:10335.42 330.27 -1.57%
ICLR 2024-03-22 18:01:05332.84 330.90 -1.57%
ICLR 2024-03-22 20:01:160.00 0.00 -1.57%
2024-03-25
ICLR 2024-03-25 05:01:09344.77 269.78 -1.57%
ICLR 2024-03-25 09:00:56344.77 330.12 -1.57%
ICLR 2024-03-25 10:01:28331.70 331.12 -0.22%
ICLR 2024-03-25 11:01:11331.08 330.67 -0.28%
ICLR 2024-03-25 12:01:19331.48 331.09 -0.26%
ICLR 2024-03-25 13:01:04332.12 331.70 -0.05%
ICLR 2024-03-25 14:01:14332.36 332.03 0.10%
ICLR 2024-03-25 15:01:16330.88 330.59 -0.42%
ICLR 2024-03-25 16:01:06332.98 325.00 -0.65%
ICLR 2024-03-25 16:32:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1060955/000106095524000016/0001060955-24-000016-index.htm
6-K - ICON PLC (0001060955) (Filer)
ICLR 2024-03-25 17:00:56336.40 325.00 -0.66%
ICLR 2024-03-25 18:00:51340.00 325.00 -0.66%
ICLR 2024-03-25 20:01:130.00 0.00 -0.66%
2024-03-26
ICLR 2024-03-26 05:00:58344.77 269.78 -0.66%
ICLR 2024-03-26 10:01:17331.50 330.97 0.37%
ICLR 2024-03-26 11:01:03330.47 330.15 0.11%
ICLR 2024-03-26 12:01:17332.65 332.22 0.80%
ICLR 2024-03-26 13:00:58332.71 332.46 0.84%
ICLR 2024-03-26 14:01:20331.12 330.81 0.33%
ICLR 2024-03-26 15:00:54331.36 331.14 0.42%
ICLR 2024-03-26 16:01:08336.51 325.00 0.03%
ICLR 2024-03-26 18:00:51331.26 329.32 0.03%
ICLR 2024-03-26 20:00:580.00 0.00 0.03%
2024-03-27
ICLR 2024-03-27 05:00:57344.77 131.97 0.03%
ICLR 2024-03-27 10:01:14332.58 330.74 0.35%
ICLR 2024-03-27 11:01:04330.68 330.24 0.11%
ICLR 2024-03-27 12:01:23330.98 330.61 0.21%
ICLR 2024-03-27 13:01:07333.32 332.63 0.99%
ICLR 2024-03-27 14:01:14332.05 331.49 0.52%
ICLR 2024-03-27 15:00:50331.64 331.38 0.42%
ICLR 2024-03-27 16:00:57336.09 328.00 -0.12%
ICLR 2024-03-27 18:01:07344.77 328.00 -0.12%
ICLR 2024-03-27 20:01:070.00 0.00 -0.12%
2024-03-28
ICLR 2024-03-28 05:01:06343.26 269.78 -0.12%
ICLR 2024-03-28 10:01:03331.62 330.37 0.48%
ICLR 2024-03-28 11:01:04333.94 333.51 1.33%
ICLR 2024-03-28 12:01:19334.41 334.07 1.47%
ICLR 2024-03-28 13:01:01334.48 334.25 1.45%
ICLR 2024-03-28 14:01:07335.71 335.49 1.84%
ICLR 2024-03-28 15:00:56335.24 334.81 1.71%
ICLR 2024-03-28 16:01:15340.00 336.21 1.96%
ICLR 2024-03-28 17:01:03340.00 336.53 2.14%
ICLR 2024-03-28 18:01:00340.00 336.28 2.13%
ICLR 2024-03-28 19:01:06337.01 336.28 2.13%
ICLR 2024-03-28 20:01:010.00 0.00 2.13%
2024-04-01
ICLR 2024-04-01 04:01:16344.67 268.37 2.13%
ICLR 2024-04-01 05:01:14344.43 268.37 2.13%
ICLR 2024-04-01 06:01:11344.19 268.65 2.13%
ICLR 2024-04-01 07:01:05343.26 135.04 2.13%
ICLR 2024-04-01 08:01:19340.70 336.30 2.13%
ICLR 2024-04-01 09:01:02340.54 307.70 2.13%
ICLR 2024-04-01 10:01:10334.42 333.92 -0.59%
ICLR 2024-04-01 11:01:09332.76 332.22 -1.06%
ICLR 2024-04-01 12:01:14331.49 331.17 -1.40%
ICLR 2024-04-01 13:01:06331.90 331.52 -1.33%
ICLR 2024-04-01 14:01:16331.87 331.31 -1.31%
ICLR 2024-04-01 15:00:58330.31 330.20 -1.71%
ICLR 2024-04-01 16:01:09336.00 325.00 -1.28%
ICLR 2024-04-01 17:00:51336.00 325.10 -1.26%
ICLR 2024-04-01 20:01:010.00 0.00 -1.26%
2024-04-02
ICLR 2024-04-02 05:00:54344.77 282.00 -1.26%
ICLR 2024-04-02 07:00:59331.73 282.00 -1.26%
ICLR 2024-04-02 08:01:09331.39 282.00 -1.26%
ICLR 2024-04-02 09:00:56331.73 282.00 -1.26%
ICLR 2024-04-02 10:01:16323.54 322.81 -2.64%
ICLR 2024-04-02 11:00:58324.53 324.07 -2.28%
ICLR 2024-04-02 12:01:22323.99 323.52 -2.43%
ICLR 2024-04-02 13:01:05323.53 323.32 -2.50%
ICLR 2024-04-02 14:01:15322.70 322.41 -2.75%
ICLR 2024-04-02 15:00:58323.76 323.28 -2.51%
ICLR 2024-04-02 16:01:15339.66 286.59 -2.70%
ICLR 2024-04-02 17:01:04329.12 288.01 -2.73%
ICLR 2024-04-02 19:01:12322.67 288.01 -2.73%
ICLR 2024-04-02 20:01:020.00 0.00 -2.73%
2024-04-03
ICLR 2024-04-03 05:00:56356.80 282.00 -2.73%
ICLR 2024-04-03 10:01:19322.08 320.29 -0.67%
ICLR 2024-04-03 11:01:08322.62 322.16 -0.02%
ICLR 2024-04-03 12:01:11322.62 322.40 -0.02%
ICLR 2024-04-03 13:00:56322.68 322.23 -0.12%
ICLR 2024-04-03 14:01:07321.23 320.95 -0.52%
ICLR 2024-04-03 15:01:08320.88 320.68 -0.58%
ICLR 2024-04-03 16:01:14336.00 314.67 -0.48%
ICLR 2024-04-03 16:20:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1060955/000106095524000019/0001060955-24-000019-index.htm
6-K - ICON PLC (0001060955) (Filer)
ICLR 2024-04-03 17:01:01324.82 314.67 -0.49%
ICLR 2024-04-03 20:01:060.00 0.00 -0.49%
2024-04-04
ICLR 2024-04-04 05:01:04324.81 128.44 -0.49%
ICLR 2024-04-04 07:01:11316.00 128.44 -1.42%
ICLR 2024-04-04 08:01:06318.00 127.00 -1.58%
ICLR 2024-04-04 09:01:04317.50 315.00 -1.58%
ICLR 2024-04-04 10:01:13322.06 320.65 0.12%
ICLR 2024-04-04 11:01:01319.54 319.08 -0.62%
ICLR 2024-04-04 12:01:12320.33 320.03 -0.28%
ICLR 2024-04-04 13:01:02321.42 321.14 0.10%
ICLR 2024-04-04 14:01:06320.75 320.54 -0.17%
ICLR 2024-04-04 15:01:11314.82 314.50 -2.04%
ICLR 2024-04-04 16:01:11340.00 273.11 -2.45%
ICLR 2024-04-04 17:01:06314.13 312.23 -2.46%
ICLR 2024-04-04 18:01:08319.44 273.11 -2.46%
ICLR 2024-04-04 19:00:54314.32 312.42 -2.46%
ICLR 2024-04-04 20:01:130.00 0.00 -2.46%
2024-04-05
ICLR 2024-04-05 05:01:05324.81 282.00 -2.46%
ICLR 2024-04-05 09:00:56324.82 282.00 -2.46%
ICLR 2024-04-05 10:01:25318.74 317.67 1.73%
ICLR 2024-04-05 11:01:05321.53 321.18 2.58%
ICLR 2024-04-05 12:01:09320.70 320.01 2.17%
ICLR 2024-04-05 13:00:57320.30 319.89 2.20%
ICLR 2024-04-05 14:01:20318.79 318.20 1.65%
ICLR 2024-04-05 15:01:01319.69 319.34 1.97%
ICLR 2024-04-05 16:01:21324.82 282.00 1.76%
ICLR 2024-04-05 17:01:07324.82 312.45 1.76%
ICLR 2024-04-05 18:01:08324.82 282.00 1.76%
ICLR 2024-04-05 20:01:170.00 0.00 1.76%
2024-04-08
ICLR 2024-04-08 05:01:04324.81 314.67 1.76%
ICLR 2024-04-08 10:01:23321.01 320.56 0.66%
ICLR 2024-04-08 11:00:59321.77 321.48 0.85%
ICLR 2024-04-08 12:01:24322.22 322.02 1.03%
ICLR 2024-04-08 13:00:59321.99 321.74 0.95%
ICLR 2024-04-08 14:01:12321.47 321.19 0.79%
ICLR 2024-04-08 15:01:03321.68 321.32 0.82%
ICLR 2024-04-08 16:01:16335.25 314.67 0.66%
ICLR 2024-04-08 17:00:59322.05 320.13 0.67%
ICLR 2024-04-08 18:01:08324.82 314.67 0.67%
ICLR 2024-04-08 19:01:05322.15 320.23 0.67%
ICLR 2024-04-08 20:01:070.00 0.00 0.67%
2024-04-09
ICLR 2024-04-09 05:01:02320.92 282.00 0.67%
ICLR 2024-04-09 08:01:19324.81 282.00 -0.01%
ICLR 2024-04-09 10:01:04323.90 323.27 0.92%
ICLR 2024-04-09 11:00:56322.35 321.85 0.43%
ICLR 2024-04-09 12:01:13322.55 322.10 0.39%
ICLR 2024-04-09 13:01:11322.34 322.09 0.38%
ICLR 2024-04-09 14:01:21321.02 320.81 -0.04%
ICLR 2024-04-09 15:01:14320.78 320.39 -0.13%
ICLR 2024-04-09 16:01:21325.52 312.76 -0.57%
ICLR 2024-04-09 17:01:03320.42 318.50 -0.57%
ICLR 2024-04-09 18:01:12320.29 318.37 -0.57%
ICLR 2024-04-09 20:01:060.00 0.00 -0.57%
2024-04-10
ICLR 2024-04-10 05:01:01356.80 282.00 -0.57%
ICLR 2024-04-10 07:01:00336.00 282.00 -0.57%
ICLR 2024-04-10 10:01:26314.86 313.94 -1.47%
ICLR 2024-04-10 11:01:03313.38 313.06 -1.86%
ICLR 2024-04-10 12:01:06314.54 314.23 -1.53%
ICLR 2024-04-10 13:01:05313.77 313.19 -1.86%
ICLR 2024-04-10 14:01:11313.91 313.24 -1.84%
ICLR 2024-04-10 15:01:01314.18 313.73 -1.67%
ICLR 2024-04-10 16:01:13336.00 306.26 -2.07%
ICLR 2024-04-10 17:00:58336.00 306.26 -2.08%
ICLR 2024-04-10 18:00:57336.00 282.00 -2.08%
ICLR 2024-04-10 20:01:100.00 0.00 -2.08%
2024-04-11
ICLR 2024-04-11 05:01:20356.80 282.00 -2.08%
ICLR 2024-04-11 10:01:08311.56 310.67 -0.46%
ICLR 2024-04-11 11:00:58311.29 310.91 -0.39%
ICLR 2024-04-11 12:01:23312.78 312.37 0.08%
ICLR 2024-04-11 13:01:04312.36 312.08 -0.07%
ICLR 2024-04-11 14:01:06313.47 313.15 0.25%
ICLR 2024-04-11 15:01:08312.45 312.14 -0.04%
ICLR 2024-04-11 16:01:01335.25 295.00 -0.04%
ICLR 2024-04-11 17:01:09313.38 311.47 -0.04%
ICLR 2024-04-11 18:01:12313.36 311.45 -0.04%
ICLR 2024-04-11 19:00:57313.55 311.64 -0.04%
ICLR 2024-04-11 20:01:110.00 0.00 -0.04%
2024-04-12
ICLR 2024-04-12 05:01:13356.80 282.00 -0.04%
ICLR 2024-04-12 07:00:58312.39 282.00 -0.04%
ICLR 2024-04-12 10:01:25310.01 308.89 -1.08%
ICLR 2024-04-12 11:01:05308.17 307.71 -1.37%
ICLR 2024-04-12 12:00:57307.67 307.36 -1.58%
ICLR 2024-04-12 13:01:02306.59 306.35 -1.89%
ICLR 2024-04-12 14:00:59306.21 306.07 -1.96%
ICLR 2024-04-12 15:01:02306.55 306.42 -1.88%
ICLR 2024-04-12 16:01:17335.25 300.00 -2.04%
ICLR 2024-04-12 17:01:01312.12 300.00 -2.05%
ICLR 2024-04-12 18:01:10306.85 304.97 -2.05%
ICLR 2024-04-12 19:01:14306.71 304.82 -2.05%
ICLR 2024-04-12 20:01:080.00 0.00 -2.05%
2024-04-15
ICLR 2024-04-15 05:00:51356.80 306.00 -2.05%
ICLR 2024-04-15 10:01:18307.21 306.01 0.38%
ICLR 2024-04-15 11:01:06305.09 304.73 -0.30%
ICLR 2024-04-15 12:01:07304.50 304.21 -0.52%
ICLR 2024-04-15 13:01:07302.55 302.23 -1.16%
ICLR 2024-04-15 14:01:08300.99 300.71 -1.66%
ICLR 2024-04-15 15:01:02299.80 299.45 -2.09%
ICLR 2024-04-15 16:01:11336.00 298.00 -2.20%
ICLR 2024-04-15 17:00:55299.97 298.09 -2.25%
ICLR 2024-04-15 18:01:08336.00 298.00 -2.01%
ICLR 2024-04-15 19:01:13300.15 298.28 -2.01%
ICLR 2024-04-15 20:01:120.00 0.00 -2.01%
2024-04-16
ICLR 2024-04-16 05:00:52356.80 282.00 -2.01%
ICLR 2024-04-16 10:01:07296.95 296.48 -0.74%
ICLR 2024-04-16 11:01:00294.99 294.78 -1.38%
ICLR 2024-04-16 12:01:09295.94 295.61 -1.13%
ICLR 2024-04-16 13:00:49296.07 295.47 -1.16%
ICLR 2024-04-16 14:01:04294.58 294.17 -1.61%
ICLR 2024-04-16 15:00:57295.35 295.19 -1.28%
ICLR 2024-04-16 16:01:19350.00 284.00 -1.66%
ICLR 2024-04-16 17:01:03295.00 293.13 -1.70%
ICLR 2024-04-16 18:01:13331.47 284.00 -1.70%
ICLR 2024-04-16 19:01:10295.37 293.51 -1.70%
ICLR 2024-04-16 20:01:070.00 0.00 -1.70%
2024-04-17
ICLR 2024-04-17 05:01:09356.80 282.00 -1.70%
ICLR 2024-04-17 10:01:19294.82 294.45 0.20%
ICLR 2024-04-17 11:00:56294.18 293.81 0.02%
ICLR 2024-04-17 12:01:09293.55 293.14 -0.23%
ICLR 2024-04-17 13:01:05291.10 290.77 -1.01%
ICLR 2024-04-17 14:01:12293.14 292.67 -0.36%
ICLR 2024-04-17 15:00:54292.05 291.72 -0.73%
ICLR 2024-04-17 16:01:06335.25 285.74 -0.67%
ICLR 2024-04-17 17:01:12335.25 291.15 -1.29%
ICLR 2024-04-17 18:01:09335.25 284.00 -0.97%
ICLR 2024-04-17 20:01:060.00 0.00 -0.97%
2024-04-18
ICLR 2024-04-18 05:00:50356.80 282.00 -0.97%
ICLR 2024-04-18 10:01:20291.62 291.19 -0.21%
ICLR 2024-04-18 11:00:56297.47 297.12 1.80%
ICLR 2024-04-18 12:01:01298.08 297.11 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.