2025-10-08
|
| ICLR | 2025-10-08 18:02:25 | | 216.55 | 175.30 | -0.09% |
| ICLR | 2025-10-08 20:02:25 | | 0.00 | 0.00 | -0.09% |
2025-10-09
|
| ICLR | 2025-10-09 05:01:57 | | 244.23 | 152.12 | -0.09% |
| ICLR | 2025-10-09 07:01:54 | | 216.55 | 180.00 | -0.09% |
| ICLR | 2025-10-09 08:02:18 | | 188.14 | 180.00 | -0.54% |
| ICLR | 2025-10-09 09:01:48 | | 188.14 | 184.82 | -0.43% |
| ICLR | 2025-10-09 10:02:17 | | 187.32 | 186.95 | 0.48% |
| ICLR | 2025-10-09 11:01:47 | | 187.47 | 186.70 | 0.18% |
| ICLR | 2025-10-09 12:02:19 | | 188.34 | 188.15 | 0.98% |
| ICLR | 2025-10-09 13:01:49 | | 187.41 | 186.99 | 0.40% |
| ICLR | 2025-10-09 14:02:22 | | 187.54 | 187.23 | 0.51% |
| ICLR | 2025-10-09 15:01:51 | | 186.97 | 186.68 | 0.18% |
| ICLR | 2025-10-09 16:02:23 | | 188.88 | 185.08 | 0.66% |
| ICLR | 2025-10-09 17:01:52 | | 188.88 | 185.08 | -0.55% |
| ICLR | 2025-10-09 20:02:27 | | 0.00 | 0.00 | -0.55% |
2025-10-10
|
| ICLR | 2025-10-10 04:02:26 | | 260.00 | 0.00 | -0.55% |
| ICLR | 2025-10-10 05:01:54 | | 244.23 | 152.12 | -0.55% |
| ICLR | 2025-10-10 07:01:50 | | 237.72 | 152.12 | -0.55% |
| ICLR | 2025-10-10 08:02:17 | | 237.72 | 152.12 | -0.27% |
| ICLR | 2025-10-10 09:01:49 | | 188.71 | 187.27 | -0.21% |
| ICLR | 2025-10-10 10:02:19 | | 187.34 | 186.59 | -0.60% |
| ICLR | 2025-10-10 11:01:48 | | 183.88 | 183.10 | -2.39% |
| ICLR | 2025-10-10 12:02:21 | | 183.87 | 182.86 | -2.31% |
| ICLR | 2025-10-10 13:01:57 | | 182.96 | 182.66 | -2.68% |
| ICLR | 2025-10-10 14:02:29 | | 183.25 | 182.89 | -2.47% |
| ICLR | 2025-10-10 15:02:00 | | 181.49 | 181.10 | -3.38% |
| ICLR | 2025-10-10 16:02:26 | | 188.00 | 179.93 | -2.26% |
| ICLR | 2025-10-10 17:01:53 | | 188.00 | 179.93 | -2.51% |
| ICLR | 2025-10-10 18:02:22 | | 188.00 | 166.34 | -2.51% |
| ICLR | 2025-10-10 20:02:26 | | 0.00 | 0.00 | -2.51% |
2025-10-13
|
| ICLR | 2025-10-13 06:02:29 | | 187.98 | 149.11 | -2.51% |
| ICLR | 2025-10-13 09:01:55 | | 187.98 | 182.56 | 0.53% |
| ICLR | 2025-10-13 10:02:33 | | 184.11 | 182.83 | 0.02% |
| ICLR | 2025-10-13 11:01:55 | | 185.07 | 184.63 | 0.70% |
| ICLR | 2025-10-13 12:02:28 | | 186.39 | 186.00 | 1.34% |
| ICLR | 2025-10-13 13:01:54 | | 186.91 | 186.43 | 1.75% |
| ICLR | 2025-10-13 14:02:30 | | 188.18 | 187.84 | 2.44% |
| ICLR | 2025-10-13 15:01:56 | | 187.38 | 187.12 | 2.00% |
| ICLR | 2025-10-13 16:02:30 | | 188.70 | 184.05 | 1.37% |
| ICLR | 2025-10-13 20:02:27 | | 0.00 | 0.00 | 1.37% |
2025-10-14
|
| ICLR | 2025-10-14 04:02:31 | | 230.00 | 0.00 | 1.37% |
| ICLR | 2025-10-14 05:01:55 | | 230.00 | 149.11 | 1.37% |
| ICLR | 2025-10-14 07:01:49 | | 230.00 | 184.00 | 1.37% |
| ICLR | 2025-10-14 09:01:46 | | 230.00 | 174.58 | -0.16% |
| ICLR | 2025-10-14 10:02:21 | | 184.69 | 183.73 | -1.10% |
| ICLR | 2025-10-14 11:01:48 | | 182.71 | 182.46 | -1.78% |
| ICLR | 2025-10-14 12:02:22 | | 185.20 | 184.70 | -0.57% |
| ICLR | 2025-10-14 13:01:46 | | 185.16 | 184.66 | -0.71% |
| ICLR | 2025-10-14 14:02:23 | | 186.68 | 186.09 | 0.20% |
| ICLR | 2025-10-14 15:01:52 | | 186.95 | 186.52 | 0.38% |
| ICLR | 2025-10-14 16:02:23 | | 260.00 | 185.93 | -0.07% |
| ICLR | 2025-10-14 17:01:51 | | 189.44 | 186.15 | -0.08% |
| ICLR | 2025-10-14 18:02:18 | | 230.12 | 186.15 | -0.08% |
| ICLR | 2025-10-14 19:01:49 | | 225.00 | 186.15 | -0.08% |
| ICLR | 2025-10-14 20:02:22 | | 0.00 | 0.00 | -0.08% |
2025-10-15
|
| ICLR | 2025-10-15 04:02:29 | | 260.00 | 0.00 | -0.08% |
| ICLR | 2025-10-15 05:01:47 | | 244.23 | 149.38 | -0.08% |
| ICLR | 2025-10-15 07:01:49 | | 244.23 | 174.58 | -0.08% |
| ICLR | 2025-10-15 08:02:20 | | 244.23 | 181.00 | -0.08% |
| ICLR | 2025-10-15 09:01:46 | | 192.00 | 184.68 | -0.08% |
| ICLR | 2025-10-15 10:02:19 | | 187.11 | 186.35 | 0.56% |
| ICLR | 2025-10-15 11:01:47 | | 187.27 | 186.84 | 0.62% |
| ICLR | 2025-10-15 12:02:23 | | 186.08 | 185.61 | 0.08% |
| ICLR | 2025-10-15 13:01:50 | | 186.47 | 186.19 | 0.20% |
| ICLR | 2025-10-15 14:02:25 | | 188.26 | 187.79 | 1.21% |
| ICLR | 2025-10-15 15:01:52 | | 187.33 | 186.99 | 0.67% |
| ICLR | 2025-10-15 16:02:24 | | 189.90 | 185.52 | 1.04% |
| ICLR | 2025-10-15 20:02:26 | | 0.00 | 0.00 | 1.04% |
2025-10-16
|
| ICLR | 2025-10-16 04:02:29 | | 260.00 | 0.00 | 1.04% |
| ICLR | 2025-10-16 05:01:55 | | 193.87 | 151.47 | 0.84% |
| ICLR | 2025-10-16 06:02:24 | | 193.87 | 151.47 | 0.28% |
| ICLR | 2025-10-16 07:01:46 | | 189.00 | 178.07 | 0.28% |
| ICLR | 2025-10-16 08:02:20 | | 189.00 | 178.07 | -0.12% |
| ICLR | 2025-10-16 09:01:46 | | 189.00 | 178.07 | 0.06% |
| ICLR | 2025-10-16 10:02:20 | | 192.52 | 190.74 | 1.81% |
| ICLR | 2025-10-16 11:01:41 | | 191.99 | 191.27 | 2.09% |
| ICLR | 2025-10-16 12:02:19 | | 191.20 | 190.51 | 1.51% |
| ICLR | 2025-10-16 13:01:53 | | 191.77 | 191.40 | 2.10% |
| ICLR | 2025-10-16 14:02:27 | | 189.47 | 189.31 | 0.86% |
| ICLR | 2025-10-16 15:01:57 | | 189.23 | 188.64 | 0.59% |
| ICLR | 2025-10-16 16:02:29 | | 193.00 | 185.05 | 0.33% |
| ICLR | 2025-10-16 20:02:26 | | 0.00 | 0.00 | 0.33% |
2025-10-17
|
| ICLR | 2025-10-17 05:01:54 | | 188.46 | 151.47 | 0.33% |
| ICLR | 2025-10-17 06:02:27 | | 188.46 | 185.00 | 0.33% |
| ICLR | 2025-10-17 09:01:43 | | 188.46 | 185.00 | -0.93% |
| ICLR | 2025-10-17 10:02:18 | | 187.14 | 186.04 | -1.00% |
| ICLR | 2025-10-17 11:01:42 | | 184.76 | 184.12 | -2.23% |
| ICLR | 2025-10-17 12:02:19 | | 184.54 | 184.20 | -2.19% |
| ICLR | 2025-10-17 13:01:50 | | 183.27 | 182.89 | -2.87% |
| ICLR | 2025-10-17 14:02:23 | | 183.69 | 182.76 | -2.73% |
| ICLR | 2025-10-17 15:01:54 | | 184.80 | 184.54 | -2.03% |
| ICLR | 2025-10-17 16:02:21 | | 0.00 | 180.47 | -1.81% |
| ICLR | 2025-10-17 17:01:50 | | 188.58 | 181.49 | -1.80% |
| ICLR | 2025-10-17 18:02:24 | | 208.41 | 180.47 | -1.80% |
| ICLR | 2025-10-17 20:02:25 | | 0.00 | 0.00 | -1.80% |
2025-10-20
|
| ICLR | 2025-10-20 06:02:21 | | 244.23 | 180.00 | -1.80% |
| ICLR | 2025-10-20 07:01:45 | | 192.99 | 180.48 | -1.80% |
| ICLR | 2025-10-20 10:02:18 | | 187.42 | 187.19 | 1.25% |
| ICLR | 2025-10-20 11:01:46 | | 189.52 | 188.95 | 2.21% |
| ICLR | 2025-10-20 12:02:25 | | 189.30 | 188.62 | 1.94% |
| ICLR | 2025-10-20 13:01:52 | | 188.76 | 188.00 | 1.72% |
| ICLR | 2025-10-20 14:02:27 | | 187.98 | 187.76 | 1.53% |
| ICLR | 2025-10-20 15:01:52 | | 186.23 | 185.88 | 0.53% |
| ICLR | 2025-10-20 16:02:32 | | 189.90 | 185.10 | 1.80% |
| ICLR | 2025-10-20 17:01:56 | | 189.90 | 185.10 | 1.84% |
| ICLR | 2025-10-20 20:02:28 | | 0.00 | 0.00 | 1.84% |
2025-10-21
|
| ICLR | 2025-10-21 05:01:56 | | 190.99 | 188.45 | -0.69% |
| ICLR | 2025-10-21 06:02:24 | | 190.99 | 151.47 | 0.01% |
| ICLR | 2025-10-21 07:01:49 | | 199.99 | 180.48 | 0.01% |
| ICLR | 2025-10-21 08:02:22 | | 199.99 | 180.48 | 0.61% |
| ICLR | 2025-10-21 09:01:42 | | 199.99 | 186.00 | -0.72% |
| ICLR | 2025-10-21 10:02:17 | | 192.31 | 191.67 | 1.99% |
| ICLR | 2025-10-21 11:01:44 | | 193.98 | 193.52 | 2.86% |
| ICLR | 2025-10-21 12:02:16 | | 194.28 | 193.95 | 3.08% |
| ICLR | 2025-10-21 13:01:47 | | 194.69 | 194.32 | 3.28% |
| ICLR | 2025-10-21 14:02:23 | | 194.77 | 194.46 | 3.31% |
| ICLR | 2025-10-21 15:01:53 | | 193.82 | 193.38 | 2.83% |
| ICLR | 2025-10-21 16:02:31 | | 205.53 | 189.51 | 2.60% |
| ICLR | 2025-10-21 17:01:55 | | 205.53 | 189.51 | 2.56% |
| ICLR | 2025-10-21 18:02:26 | | 205.53 | 175.78 | 2.56% |
| ICLR | 2025-10-21 20:02:28 | | 0.00 | 0.00 | 4.21% |
2025-10-22
|
| ICLR | 2025-10-22 04:38:43
| ICON: Solid Fundamentals Trump Regulatory Headwinds |
| ICLR | 2025-10-22 05:01:58 | | 197.96 | 151.47 | -0.34% |
| ICLR | 2025-10-22 07:01:49 | | 197.96 | 180.48 | -0.34% |
| ICLR | 2025-10-22 08:02:18 | | 197.96 | 165.04 | -0.34% |
| ICLR | 2025-10-22 09:01:43 | | 197.96 | 166.86 | -0.66% |
| ICLR | 2025-10-22 10:02:19 | | 194.36 | 193.31 | 0.24% |
| ICLR | 2025-10-22 11:02:05 | | 190.93 | 190.57 | -1.39% |
| ICLR | 2025-10-22 12:02:34 | | 190.56 | 190.27 | -1.43% |
| ICLR | 2025-10-22 13:02:13 | | 190.59 | 190.40 | -1.53% |
| ICLR | 2025-10-22 14:02:38 | | 190.32 | 189.92 | -1.61% |
| ICLR | 2025-10-22 15:02:02 | | 191.35 | 191.00 | -1.08% |
| ICLR | 2025-10-22 16:02:43 | | 199.99 | 187.00 | -0.34% |
| ICLR | 2025-10-22 16:28:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1060955/000162828025045879/0001628280-25-045879-index.htm
6-K - ICON PLC (0001060955) (Filer) |
| ICLR | 2025-10-22 17:02:00 | | 191.78 | 184.00 | -1.16% |
| ICLR | 2025-10-22 18:02:35 | | 187.00 | 180.50 | -4.01% |
| ICLR | 2025-10-22 19:02:03 | | 192.00 | 188.00 | -3.23% |
| ICLR | 2025-10-22 20:02:34 | | 0.00 | 0.00 | -3.23% |
2025-10-23
|
| ICLR | 2025-10-23 05:02:11 | | 213.35 | 118.89 | -0.49% |
| ICLR | 2025-10-23 07:01:56 | | 213.35 | 185.00 | -0.49% |
| ICLR | 2025-10-23 08:31:38
| ICON Public Limited Company 2025 Q3 - Results - Earnings Call Presentation |
| ICLR | 2025-10-23 09:01:54 | | 191.00 | 185.00 | -0.82% |
| ICLR | 2025-10-23 10:02:31 | | 181.21 | 179.50 | -6.55% |
| ICLR | 2025-10-23 11:01:49 | | 177.04 | 176.61 | -8.17% |
| ICLR | 2025-10-23 12:02:26 | | 180.70 | 180.03 | -6.29% |
| ICLR | 2025-10-23 13:01:59 | | 182.55 | 181.43 | -5.51% |
| ICLR | 2025-10-23 14:02:27 | | 179.14 | 178.35 | -7.23% |
| ICLR | 2025-10-23 14:07:22
| ICON Public Limited Company (ICLR) Q3 2025 Earnings Call Transcript |
| ICLR | 2025-10-23 15:01:57 | | 179.39 | 179.05 | -6.86% |
| ICLR | 2025-10-23 16:02:34 | | 183.56 | 179.05 | -6.51% |
| ICLR | 2025-10-23 16:35:45
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1060955/000162828025046120/0001628280-25-046120-index.htm
6-K - ICON PLC (0001060955) (Filer) |
| ICLR | 2025-10-23 17:02:03 | | 183.56 | 179.05 | -6.54% |
| ICLR | 2025-10-23 18:02:31 | | 179.99 | 179.05 | -6.54% |
| ICLR | 2025-10-23 20:02:34 | | 0.00 | 0.00 | -6.54% |
2025-10-24
|
| ICLR | 2025-10-24 05:02:01 | | 194.99 | 142.37 | -6.54% |
| ICLR | 2025-10-24 06:02:39 | | 184.00 | 142.37 | -6.54% |
| ICLR | 2025-10-24 07:01:59 | | 181.70 | 163.59 | -6.54% |
| ICLR | 2025-10-24 08:02:27 | | 184.00 | 163.59 | -6.54% |
| ICLR | 2025-10-24 09:01:54 | | 184.00 | 180.00 | -0.26% |
| ICLR | 2025-10-24 10:02:26 | | 177.17 | 176.29 | -1.87% |
| ICLR | 2025-10-24 11:01:50 | | 176.89 | 176.59 | -1.62% |
| ICLR | 2025-10-24 12:02:26 | | 176.89 | 176.15 | -1.85% |
| ICLR | 2025-10-24 13:02:01 | | 176.68 | 176.40 | -1.82% |
| ICLR | 2025-10-24 14:02:36 | | 175.88 | 175.42 | -2.18% |
| ICLR | 2025-10-24 15:02:01 | | 177.43 | 176.83 | -1.38% |
| ICLR | 2025-10-24 16:02:37 | | 184.00 | 175.68 | -0.98% |
| ICLR | 2025-10-24 17:02:02 | | 181.49 | 175.68 | -2.39% |
| ICLR | 2025-10-24 18:02:40 | | 184.00 | 175.68 | -2.39% |
| ICLR | 2025-10-24 20:02:34 | | 0.00 | 0.00 | -2.39% |
2025-10-27
|
| ICLR | 2025-10-27 04:02:58 | | 182.32 | 0.00 | -2.39% |
| ICLR | 2025-10-27 05:02:12 | | 182.32 | 146.31 | 0.06% |
| ICLR | 2025-10-27 06:02:54 | | 182.32 | 174.00 | 0.06% |
| ICLR | 2025-10-27 09:02:26 | | 181.77 | 177.12 | 0.83% |
| ICLR | 2025-10-27 10:02:55 | | 183.50 | 182.68 | 2.90% |
| ICLR | 2025-10-27 11:02:16 | | 182.30 | 182.05 | 2.37% |
| ICLR | 2025-10-27 12:02:52 | | 181.31 | 180.88 | 1.72% |
| ICLR | 2025-10-27 13:02:20 | | 181.99 | 181.62 | 2.02% |
| ICLR | 2025-10-27 14:03:00 | | 181.58 | 180.91 | 1.72% |
| ICLR | 2025-10-27 15:02:26 | | 180.77 | 180.51 | 1.43% |
| ICLR | 2025-10-27 16:02:36 | | 185.00 | 177.00 | 2.18% |
| ICLR | 2025-10-27 17:02:06 | | 185.00 | 178.52 | 2.20% |
| ICLR | 2025-10-27 18:02:40 | | 185.00 | 177.00 | 2.20% |
| ICLR | 2025-10-27 20:02:36 | | 0.00 | 0.00 | 2.20% |
2025-10-28
|
| ICLR | 2025-10-28 05:01:59 | | 194.99 | 146.31 | 2.20% |
| ICLR | 2025-10-28 06:02:32 | | 185.00 | 146.31 | 2.20% |
| ICLR | 2025-10-28 07:01:54 | | 185.00 | 173.39 | 2.20% |
| ICLR | 2025-10-28 08:02:41 | | 185.00 | 178.00 | 2.20% |
| ICLR | 2025-10-28 10:02:31 | | 178.79 | 177.19 | -2.26% |
| ICLR | 2025-10-28 11:01:48 | | 180.37 | 179.01 | -1.22% |
| ICLR | 2025-10-28 12:02:37 | | 177.19 | 176.65 | -2.87% |
| ICLR | 2025-10-28 13:02:10 | | 177.46 | 177.07 | -2.67% |
| ICLR | 2025-10-28 14:02:31 | | 177.99 | 177.69 | -2.26% |
| ICLR | 2025-10-28 15:01:54 | | 178.84 | 178.31 | -1.91% |
| ICLR | 2025-10-28 16:02:34 | | 180.00 | 175.40 | -2.42% |
| ICLR | 2025-10-28 17:02:02 | | 180.00 | 175.40 | -2.37% |
| ICLR | 2025-10-28 20:02:20 | | 0.00 | 0.00 | -2.37% |
2025-10-29
|
| ICLR | 2025-10-29 05:01:50 | | 179.99 | 142.37 | -2.37% |
| ICLR | 2025-10-29 07:01:48 | | 179.99 | 173.39 | -2.37% |
| ICLR | 2025-10-29 09:01:51 | | 178.72 | 173.76 | 0.21% |
| ICLR | 2025-10-29 10:02:24 | | 177.24 | 175.91 | -0.70% |
| ICLR | 2025-10-29 11:01:48 | | 174.38 | 174.06 | -1.97% |
| ICLR | 2025-10-29 12:02:31 | | 173.12 | 172.63 | -2.79% |
| ICLR | 2025-10-29 13:01:49 | | 173.17 | 173.00 | -2.59% |
| ICLR | 2025-10-29 14:02:24 | | 169.90 | 169.37 | -4.31% |
| ICLR | 2025-10-29 15:01:52 | | 168.98 | 168.60 | -4.89% |
| ICLR | 2025-10-29 16:02:32 | | 169.19 | 165.00 | -6.47% |
| ICLR | 2025-10-29 17:01:54 | | 169.19 | 164.00 | -6.62% |
| ICLR | 2025-10-29 18:02:23 | | 175.00 | 164.00 | -6.62% |
| ICLR | 2025-10-29 20:02:22 | | 0.00 | 0.00 | -5.47% |
2025-10-30
|
| ICLR | 2025-10-30 05:01:49 | | 174.99 | 162.00 | -5.47% |
| ICLR | 2025-10-30 07:01:55 | | 174.99 | 163.59 | -5.47% |
| ICLR | 2025-10-30 08:02:26 | | 174.99 | 163.59 | 0.11% |
| ICLR | 2025-10-30 09:01:49 | | 174.98 | 163.78 | -0.16% |
| ICLR | 2025-10-30 10:02:24 | | 164.85 | 164.32 | -0.73% |
| ICLR | 2025-10-30 11:01:51 | | 164.52 | 164.01 | -1.02% |
| ICLR | 2025-10-30 12:02:26 | | 164.69 | 164.48 | -0.77% |
| ICLR | 2025-10-30 13:01:55 | | 165.41 | 164.98 | -0.50% |
| ICLR | 2025-10-30 14:02:27 | | 164.79 | 164.53 | -0.69% |
| ICLR | 2025-10-30 15:01:54 | | 164.15 | 163.66 | -1.14% |
| ICLR | 2025-10-30 16:02:31 | | 172.00 | 163.00 | -0.34% |
| ICLR | 2025-10-30 17:01:50 | | 172.00 | 163.00 | -0.65% |
| ICLR | 2025-10-30 20:02:32 | | 0.00 | 0.00 | -0.65% |
2025-10-31
|
| ICLR | 2025-10-31 05:01:57 | | 189.96 | 148.15 | -0.65% |
| ICLR | 2025-10-31 06:02:27 | | 189.96 | 165.33 | -0.65% |
| ICLR | 2025-10-31 07:01:55 | | 189.96 | 155.00 | -0.65% |
| ICLR | 2025-10-31 08:02:26 | | 183.50 | 155.00 | -0.65% |
| ICLR | 2025-10-31 09:01:57 | | 175.00 | 155.00 | -0.65% |
| ICLR | 2025-10-31 10:02:29 | | 168.27 | 167.28 | 1.52% |
| ICLR | 2025-10-31 11:01:51 | | 167.99 | 167.70 | 1.55% |
| ICLR | 2025-10-31 12:02:28 | | 169.73 | 169.22 | 2.51% |
| ICLR | 2025-10-31 13:01:54 | | 170.76 | 170.69 | 3.23% |
| ICLR | 2025-10-31 14:02:44 | | 172.44 | 172.17 | 4.22% |
| ICLR | 2025-10-31 15:01:52 | | 172.72 | 172.25 | 4.41% |
| ICLR | 2025-10-31 16:04:11 | | 175.00 | 162.36 | 3.86% |
| ICLR | 2025-10-31 17:01:50 | | 172.00 | 162.36 | 3.46% |
| ICLR | 2025-10-31 18:02:30 | | 171.98 | 162.36 | 3.46% |
| ICLR | 2025-10-31 20:02:25 | | 0.00 | 0.00 | 4.02% |
2025-11-03
|
| ICLR | 2025-11-03 06:02:29 | | 189.96 | 151.25 | 4.02% |
| ICLR | 2025-11-03 08:02:34 | | 174.99 | 167.90 | 4.02% |
| ICLR | 2025-11-03 09:01:54 | | 174.99 | 167.90 | 0.13% |
| ICLR | 2025-11-03 10:02:31 | | 172.82 | 155.90 | 0.08% |
| ICLR | 2025-11-03 11:01:57 | | 169.58 | 168.88 | -1.45% |
| ICLR | 2025-11-03 12:02:32 | | 167.68 | 167.22 | -2.57% |
| ICLR | 2025-11-03 13:02:01 | | 168.29 | 168.01 | -2.16% |
| ICLR | 2025-11-03 14:02:46 | | 169.50 | 169.29 | -1.51% |
| ICLR | 2025-11-03 15:01:56 | | 169.26 | 169.03 | -1.55% |
| ICLR | 2025-11-03 16:02:34 | | 169.96 | 169.76 | -1.17% |
| ICLR | 2025-11-03 17:03:32 | | 172.13 | 165.52 | -1.83% |
| ICLR | 2025-11-03 18:02:37 | | 172.13 | 165.52 | -1.76% |
| ICLR | 2025-11-03 19:02:07 | | 185.35 | 164.47 | -1.76% |
| ICLR | 2025-11-03 21:06:09 | | 0.00 | 0.00 | -1.76% |
| ICLR | 2025-11-03 22:06:00 | | 185.35 | 164.47 | -1.76% |
2025-11-04
|
| ICLR | 2025-11-04 06:02:26 | | 189.96 | 148.31 | -1.76% |
| ICLR | 2025-11-04 07:02:04 | | 178.00 | 148.31 | -1.76% |
| ICLR | 2025-11-04 09:01:49 | | 168.79 | 148.31 | -1.76% |
| ICLR | 2025-11-04 10:02:28 | | 168.79 | 168.00 | -0.45% |
| ICLR | 2025-11-04 11:01:49 | | 167.49 | 166.72 | -1.04% |
| ICLR | 2025-11-04 12:02:26 | | 168.12 | 167.48 | -0.48% |
| ICLR | 2025-11-04 13:01:51 | | 166.68 | 166.33 | -1.33% |
| ICLR | 2025-11-04 14:02:31 | | 164.56 | 164.42 | -2.52% |
| ICLR | 2025-11-04 15:06:32 | | 164.52 | 164.22 | -2.57% |
| ICLR | 2025-11-04 16:03:34 | | 164.93 | 164.68 | -2.33% |
| ICLR | 2025-11-04 17:02:02 | | 166.14 | 162.61 | -3.39% |
| ICLR | 2025-11-04 18:02:34 | | 166.14 | 162.43 | -3.45% |
| ICLR | 2025-11-04 19:02:11 | | 175.00 | 161.02 | -3.76% |
2025-11-05
|
| ICLR | 2025-11-05 06:02:35 | | 189.96 | 128.15 | -0.57% |
| ICLR | 2025-11-05 07:01:59 | | 189.96 | 128.15 | -0.27% |
| ICLR | 2025-11-05 08:02:51 | | 189.96 | 148.47 | -0.27% |
| ICLR | 2025-11-05 09:02:00 | | 189.96 | 162.37 | -0.27% |
| ICLR | 2025-11-05 10:02:38 | | 189.96 | 162.38 | 0.12% |
| ICLR | 2025-11-05 11:01:56 | | 163.68 | 162.11 | -0.12% |
| ICLR | 2025-11-05 12:02:25 | | 162.31 | 161.68 | -0.63% |
| ICLR | 2025-11-05 13:01:51 | | 163.81 | 163.28 | 0.26% |
| ICLR | 2025-11-05 14:02:27 | | 164.53 | 164.03 | 0.79% |
| ICLR | 2025-11-05 15:02:02 | | 163.35 | 163.11 | 0.08% |
| ICLR | 2025-11-05 16:02:41 | | 163.84 | 163.66 | 0.50% |
| ICLR | 2025-11-05 17:01:54 | | 165.98 | 162.52 | 0.44% |
| ICLR | 2025-11-05 18:07:17 | | 165.98 | 162.52 | 0.46% |
| ICLR | 2025-11-05 19:01:58 | | 164.48 | 163.06 | 0.46% |
| ICLR | 2025-11-05 20:09:15 | | 165.98 | 162.52 | 0.46% |
| ICLR | 2025-11-05 21:06:14 | | 0.00 | 0.00 | 0.46% |
2025-11-06
|
| ICLR | 2025-11-06 06:02:29 | | 174.99 | 150.74 | -1.68% |
| ICLR | 2025-11-06 08:02:28 | | 174.99 | 159.00 | -1.68% |
| ICLR | 2025-11-06 09:01:50 | | 174.98 | 159.00 | -1.68% |
| ICLR | 2025-11-06 10:02:29 | | 172.33 | 161.34 | 0.93% |
| ICLR | 2025-11-06 11:01:54 | | 164.47 | 163.19 | 0.04% |
| ICLR | 2025-11-06 12:02:25 | | 162.76 | 162.38 | -0.71% |
| ICLR | 2025-11-06 13:01:56 | | 161.72 | 161.22 | -1.26% |
| ICLR | 2025-11-06 14:02:36 | | 162.19 | 162.06 | -0.95% |
| ICLR | 2025-11-06 15:02:11 | | 163.27 | 162.75 | -0.25% |
| ICLR | 2025-11-06 16:02:28 | | 163.34 | 163.03 | -0.31% |
| ICLR | 2025-11-06 17:01:57 | | 162.80 | 159.05 | -2.26% |
| ICLR | 2025-11-06 18:02:29 | | 162.80 | 159.05 | -2.25% |
2025-11-07
|
| ICLR | 2025-11-07 06:02:37 | | 189.96 | 128.35 | -2.25% |
| ICLR | 2025-11-07 08:02:29 | | 189.96 | 153.00 | -2.25% |
| ICLR | 2025-11-07 09:02:00 | | 189.96 | 153.00 | -0.76% |
| ICLR | 2025-11-07 10:02:39 | | 189.96 | 153.00 | -0.96% |
| ICLR | 2025-11-07 11:01:55 | | 157.16 | 156.63 | -1.77% |
| ICLR | 2025-11-07 12:02:26 | | 156.54 | 155.90 | -2.33% |
| ICLR | 2025-11-07 13:01:55 | | 158.60 | 158.00 | -1.07% |
| ICLR | 2025-11-07 14:02:51 | | 158.42 | 157.66 | -1.24% |
| ICLR | 2025-11-07 15:02:05 | | 157.21 | 156.93 | -1.83% |
| ICLR | 2025-11-07 16:02:34 | | 158.47 | 158.19 | -1.05% |
| ICLR | 2025-11-07 17:02:05 | | 162.29 | 153.00 | 0.44% |
