2025-06-05
|
| ICLR | 2025-06-05 19:01:26 | | 136.98 | 134.53 | -3.43% |
| ICLR | 2025-06-05 20:02:03 | | 0.00 | 0.00 | -3.43% |
2025-06-06
|
| ICLR | 2025-06-06 05:01:26 | | 139.81 | 133.31 | -3.43% |
| ICLR | 2025-06-06 07:01:27 | | 139.81 | 133.85 | -3.43% |
| ICLR | 2025-06-06 09:01:34 | | 139.81 | 135.00 | -3.43% |
| ICLR | 2025-06-06 10:02:01 | | 138.42 | 137.94 | 2.39% |
| ICLR | 2025-06-06 11:01:30 | | 138.45 | 138.03 | 2.55% |
| ICLR | 2025-06-06 12:02:00 | | 139.45 | 139.31 | 3.30% |
| ICLR | 2025-06-06 13:01:29 | | 139.41 | 139.31 | 3.28% |
| ICLR | 2025-06-06 14:02:01 | | 139.17 | 139.06 | 3.07% |
| ICLR | 2025-06-06 15:01:29 | | 138.77 | 138.65 | 2.76% |
| ICLR | 2025-06-06 16:02:01 | | 140.82 | 137.69 | 3.09% |
| ICLR | 2025-06-06 17:01:28 | | 139.79 | 138.53 | 3.20% |
| ICLR | 2025-06-06 18:02:00 | | 140.82 | 137.69 | 3.20% |
| ICLR | 2025-06-06 19:01:27 | | 139.76 | 138.50 | 3.20% |
| ICLR | 2025-06-06 20:01:59 | | 0.00 | 0.00 | 3.20% |
2025-06-09
|
| ICLR | 2025-06-09 05:01:26 | | 140.99 | 136.46 | 0.15% |
| ICLR | 2025-06-09 07:01:26 | | 140.99 | 136.46 | 0.14% |
| ICLR | 2025-06-09 08:02:01 | | 140.99 | 136.46 | 0.46% |
| ICLR | 2025-06-09 09:01:27 | | 140.99 | 139.11 | 0.46% |
| ICLR | 2025-06-09 10:01:56 | | 139.48 | 139.06 | 0.16% |
| ICLR | 2025-06-09 11:01:29 | | 139.63 | 139.35 | 0.30% |
| ICLR | 2025-06-09 12:01:54 | | 139.64 | 139.34 | 0.22% |
| ICLR | 2025-06-09 13:01:28 | | 139.92 | 139.69 | 0.45% |
| ICLR | 2025-06-09 14:01:59 | | 139.72 | 139.59 | 0.38% |
| ICLR | 2025-06-09 15:01:27 | | 140.04 | 139.85 | 0.63% |
| ICLR | 2025-06-09 16:01:58 | | 140.43 | 138.61 | 0.39% |
| ICLR | 2025-06-09 17:01:24 | | 140.43 | 138.61 | 0.37% |
| ICLR | 2025-06-09 18:01:58 | | 140.34 | 139.08 | 0.37% |
| ICLR | 2025-06-09 19:01:27 | | 140.39 | 139.13 | 0.37% |
| ICLR | 2025-06-09 20:01:54 | | 0.00 | 0.00 | 0.37% |
2025-06-10
|
| ICLR | 2025-06-10 05:01:21 | | 153.05 | 124.74 | 0.37% |
| ICLR | 2025-06-10 06:01:52 | | 140.99 | 137.10 | 0.37% |
| ICLR | 2025-06-10 08:01:59 | | 140.99 | 137.11 | 0.37% |
| ICLR | 2025-06-10 09:01:25 | | 140.75 | 138.62 | 0.00% |
| ICLR | 2025-06-10 10:02:00 | | 142.72 | 142.19 | 1.99% |
| ICLR | 2025-06-10 11:01:26 | | 145.42 | 145.18 | 4.07% |
| ICLR | 2025-06-10 12:02:00 | | 145.46 | 145.31 | 4.13% |
| ICLR | 2025-06-10 13:01:28 | | 145.40 | 145.18 | 4.01% |
| ICLR | 2025-06-10 14:01:53 | | 145.29 | 144.97 | 3.98% |
| ICLR | 2025-06-10 15:01:24 | | 144.81 | 144.66 | 3.60% |
| ICLR | 2025-06-10 16:01:53 | | 146.20 | 143.77 | 3.61% |
| ICLR | 2025-06-10 17:01:24 | | 146.20 | 143.77 | 3.59% |
| ICLR | 2025-06-10 18:01:56 | | 145.27 | 143.99 | 3.07% |
| ICLR | 2025-06-10 19:01:29 | | 145.38 | 144.10 | 3.07% |
| ICLR | 2025-06-10 20:01:55 | | 0.00 | 0.00 | 3.07% |
2025-06-11
|
| ICLR | 2025-06-11 05:01:28 | | 146.99 | 139.38 | 3.07% |
| ICLR | 2025-06-11 07:01:22 | | 159.56 | 139.38 | 3.07% |
| ICLR | 2025-06-11 08:01:56 | | 146.99 | 139.38 | 3.07% |
| ICLR | 2025-06-11 09:01:25 | | 146.99 | 143.33 | 0.92% |
| ICLR | 2025-06-11 10:02:00 | | 146.57 | 146.00 | 1.17% |
| ICLR | 2025-06-11 11:01:25 | | 147.59 | 147.18 | 1.97% |
| ICLR | 2025-06-11 12:01:53 | | 147.35 | 147.00 | 1.79% |
| ICLR | 2025-06-11 13:01:23 | | 146.39 | 146.10 | 1.19% |
| ICLR | 2025-06-11 14:01:52 | | 146.37 | 146.18 | 1.17% |
| ICLR | 2025-06-11 15:01:23 | | 145.31 | 145.13 | 0.42% |
| ICLR | 2025-06-11 16:01:53 | | 146.95 | 144.13 | 0.59% |
| ICLR | 2025-06-11 16:18:21
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1060955/000106095525000044/0001060955-25-000044-index.htm
6-K - ICON PLC (0001060955) (Filer) |
| ICLR | 2025-06-11 17:01:20 | | 145.54 | 144.13 | 0.57% |
| ICLR | 2025-06-11 19:01:25 | | 147.24 | 144.13 | 0.57% |
| ICLR | 2025-06-11 20:01:51 | | 0.00 | 0.00 | 0.57% |
2025-06-12
|
| ICLR | 2025-06-12 05:01:27 | | 147.23 | 138.31 | 0.57% |
| ICLR | 2025-06-12 06:01:59 | | 147.23 | 145.53 | 0.00% |
| ICLR | 2025-06-12 07:01:26 | | 147.23 | 143.78 | 0.00% |
| ICLR | 2025-06-12 08:01:59 | | 146.20 | 138.31 | 0.00% |
| ICLR | 2025-06-12 09:01:27 | | 146.20 | 140.00 | 0.00% |
| ICLR | 2025-06-12 10:01:57 | | 146.20 | 145.91 | 0.28% |
| ICLR | 2025-06-12 11:01:25 | | 148.09 | 147.83 | 1.69% |
| ICLR | 2025-06-12 12:01:59 | | 146.77 | 146.56 | 0.78% |
| ICLR | 2025-06-12 13:01:22 | | 147.37 | 147.19 | 1.26% |
| ICLR | 2025-06-12 14:01:54 | | 147.60 | 147.35 | 1.34% |
| ICLR | 2025-06-12 15:01:25 | | 147.15 | 147.06 | 1.08% |
| ICLR | 2025-06-12 16:01:51 | | 147.50 | 145.52 | 1.35% |
| ICLR | 2025-06-12 17:01:26 | | 147.50 | 147.00 | 1.35% |
| ICLR | 2025-06-12 20:01:53 | | 0.00 | 0.00 | 1.35% |
2025-06-13
|
| ICLR | 2025-06-13 05:10:24 | | 149.99 | 134.00 | -2.10% |
| ICLR | 2025-06-13 12:01:53 | | 146.82 | 146.77 | -0.21% |
| ICLR | 2025-06-13 13:01:27 | | 146.95 | 146.60 | -0.09% |
| ICLR | 2025-06-13 14:01:58 | | 146.76 | 146.35 | -0.23% |
| ICLR | 2025-06-13 15:01:28 | | 145.93 | 145.81 | -0.81% |
| ICLR | 2025-06-13 16:02:00 | | 148.49 | 140.00 | -0.98% |
| ICLR | 2025-06-13 17:01:24 | | 148.54 | 142.83 | -0.97% |
| ICLR | 2025-06-13 18:01:56 | | 146.30 | 145.02 | -0.97% |
| ICLR | 2025-06-13 19:01:27 | | 146.34 | 145.03 | -1.40% |
| ICLR | 2025-06-13 20:01:59 | | 0.00 | 0.00 | -0.46% |
2025-06-16
|
| ICLR | 2025-06-16 05:01:29 | | 149.99 | 121.63 | -0.46% |
| ICLR | 2025-06-16 07:01:28 | | 162.82 | 123.46 | -0.46% |
| ICLR | 2025-06-16 09:01:28 | | 149.99 | 123.46 | -0.46% |
| ICLR | 2025-06-16 10:02:02 | | 144.73 | 144.44 | -0.80% |
| ICLR | 2025-06-16 11:01:25 | | 146.66 | 146.41 | 0.57% |
| ICLR | 2025-06-16 12:01:55 | | 145.37 | 145.11 | -0.23% |
| ICLR | 2025-06-16 13:01:27 | | 146.32 | 146.08 | 0.38% |
| ICLR | 2025-06-16 14:01:57 | | 146.82 | 146.58 | 0.75% |
| ICLR | 2025-06-16 15:01:25 | | 146.70 | 146.56 | 0.71% |
| ICLR | 2025-06-16 16:01:55 | | 147.46 | 145.08 | 0.94% |
| ICLR | 2025-06-16 17:01:22 | | 147.46 | 145.08 | 0.95% |
| ICLR | 2025-06-16 18:01:56 | | 147.46 | 146.47 | 0.95% |
| ICLR | 2025-06-16 19:01:24 | | 147.25 | 145.96 | 0.95% |
| ICLR | 2025-06-16 20:01:51 | | 0.00 | 0.00 | 0.95% |
2025-06-17
|
| ICLR | 2025-06-17 05:01:54 | | 147.49 | 143.31 | 0.95% |
| ICLR | 2025-06-17 06:01:56 | | 146.98 | 143.31 | 0.95% |
| ICLR | 2025-06-17 07:01:27 | | 160.12 | 131.06 | 0.95% |
| ICLR | 2025-06-17 08:01:53 | | 148.60 | 143.31 | 0.95% |
| ICLR | 2025-06-17 09:01:20 | | 148.60 | 144.50 | 0.95% |
| ICLR | 2025-06-17 10:01:55 | | 146.72 | 145.66 | -0.54% |
| ICLR | 2025-06-17 11:01:22 | | 145.92 | 145.72 | -0.81% |
| ICLR | 2025-06-17 12:01:57 | | 144.28 | 144.00 | -1.93% |
| ICLR | 2025-06-17 13:01:26 | | 142.51 | 142.27 | -3.18% |
| ICLR | 2025-06-17 14:01:55 | | 141.68 | 141.44 | -3.69% |
| ICLR | 2025-06-17 15:01:29 | | 141.35 | 141.16 | -3.93% |
| ICLR | 2025-06-17 16:01:53 | | 142.88 | 140.66 | -3.54% |
| ICLR | 2025-06-17 17:01:22 | | 142.49 | 141.22 | -3.51% |
| ICLR | 2025-06-17 18:01:54 | | 142.88 | 140.02 | -3.51% |
| ICLR | 2025-06-17 19:01:28 | | 142.09 | 140.81 | -3.51% |
| ICLR | 2025-06-17 20:01:56 | | 0.00 | 0.00 | -3.51% |
2025-06-18
|
| ICLR | 2025-06-18 05:01:31 | | 145.99 | 135.66 | -3.51% |
| ICLR | 2025-06-18 08:01:56 | | 145.99 | 136.00 | -3.51% |
| ICLR | 2025-06-18 10:01:57 | | 142.44 | 141.41 | 0.14% |
| ICLR | 2025-06-18 11:01:31 | | 142.87 | 142.62 | 0.56% |
| ICLR | 2025-06-18 12:01:53 | | 143.42 | 143.10 | 1.03% |
| ICLR | 2025-06-18 13:01:24 | | 144.64 | 144.38 | 1.80% |
| ICLR | 2025-06-18 14:01:57 | | 145.29 | 145.06 | 2.18% |
| ICLR | 2025-06-18 15:01:31 | | 144.68 | 144.38 | 1.80% |
| ICLR | 2025-06-18 16:02:02 | | 147.46 | 140.50 | 1.18% |
| ICLR | 2025-06-18 17:01:26 | | 152.41 | 130.00 | 1.22% |
| ICLR | 2025-06-18 17:14:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1060955/000106095525000046/0001060955-25-000046-index.htm
6-K - ICON PLC (0001060955) (Filer) |
| ICLR | 2025-06-18 18:01:53 | | 145.99 | 130.00 | 1.22% |
| ICLR | 2025-06-18 19:01:29 | | 152.41 | 130.00 | 1.22% |
| ICLR | 2025-06-18 20:01:58 | | 0.00 | 0.00 | 1.22% |
2025-06-20
|
| ICLR | 2025-06-20 05:01:19 | | 145.99 | 142.06 | 1.22% |
| ICLR | 2025-06-20 10:01:57 | | 146.56 | 146.00 | 2.02% |
| ICLR | 2025-06-20 11:01:25 | | 146.12 | 145.63 | 1.66% |
| ICLR | 2025-06-20 12:01:53 | | 145.90 | 145.53 | 1.55% |
| ICLR | 2025-06-20 13:01:22 | | 145.45 | 145.12 | 1.26% |
| ICLR | 2025-06-20 14:01:58 | | 145.04 | 144.81 | 1.01% |
| ICLR | 2025-06-20 15:01:23 | | 145.94 | 145.75 | 1.59% |
| ICLR | 2025-06-20 16:10:12 | | 147.50 | 143.65 | 2.04% |
| ICLR | 2025-06-20 17:08:56 | | 147.30 | 146.50 | 2.02% |
| ICLR | 2025-06-20 18:11:45 | | 147.32 | 146.50 | 2.02% |
| ICLR | 2025-06-20 19:01:33 | | 147.37 | 146.50 | 2.02% |
| ICLR | 2025-06-20 20:01:52 | | 0.00 | 0.00 | 2.02% |
2025-06-23
|
| ICLR | 2025-06-23 05:01:22 | | 152.53 | 145.49 | 2.02% |
| ICLR | 2025-06-23 06:33:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1060955/000106095525000049/0001060955-25-000049-index.htm
6-K - ICON PLC (0001060955) (Filer) |
| ICLR | 2025-06-23 07:01:23 | | 152.53 | 133.05 | 2.02% |
| ICLR | 2025-06-23 09:06:10 | | 152.49 | 133.05 | 2.02% |
| ICLR | 2025-06-23 10:03:35 | | 147.90 | 147.27 | 0.98% |
| ICLR | 2025-06-23 11:01:41 | | 147.27 | 146.94 | 0.55% |
| ICLR | 2025-06-23 12:01:37 | | 147.51 | 147.06 | 0.72% |
| ICLR | 2025-06-23 13:01:41 | | 146.69 | 146.30 | 0.08% |
| ICLR | 2025-06-23 14:01:42 | | 147.84 | 147.56 | 0.91% |
| ICLR | 2025-06-23 15:01:38 | | 148.07 | 147.91 | 1.09% |
| ICLR | 2025-06-23 16:01:41 | | 148.98 | 146.05 | 0.79% |
| ICLR | 2025-06-23 17:01:38 | | 149.00 | 146.05 | -0.28% |
| ICLR | 2025-06-23 18:01:39 | | 147.93 | 146.65 | -0.28% |
| ICLR | 2025-06-23 19:01:37 | | 149.00 | 146.05 | -0.28% |
| ICLR | 2025-06-23 20:01:36 | | 0.00 | 0.00 | -0.28% |
2025-06-24
|
| ICLR | 2025-06-24 05:01:28 | | 151.49 | 142.38 | -0.28% |
| ICLR | 2025-06-24 09:01:28 | | 148.40 | 142.38 | -0.28% |
| ICLR | 2025-06-24 10:01:50 | | 146.49 | 146.13 | -0.57% |
| ICLR | 2025-06-24 11:01:30 | | 147.57 | 147.13 | 0.03% |
| ICLR | 2025-06-24 12:01:51 | | 147.74 | 147.61 | 0.23% |
| ICLR | 2025-06-24 13:01:38 | | 148.55 | 148.25 | 0.75% |
| ICLR | 2025-06-24 14:01:52 | | 148.19 | 147.84 | 0.53% |
| ICLR | 2025-06-24 15:01:29 | | 148.25 | 148.11 | 0.64% |
| ICLR | 2025-06-24 16:01:55 | | 149.65 | 140.50 | 0.85% |
| ICLR | 2025-06-24 17:01:33 | | 149.65 | 145.66 | 0.84% |
| ICLR | 2025-06-24 18:01:52 | | 149.17 | 147.87 | 0.84% |
| ICLR | 2025-06-24 19:01:32 | | 149.12 | 147.83 | 0.84% |
| ICLR | 2025-06-24 20:01:45 | | 0.00 | 0.00 | 0.84% |
2025-06-25
|
| ICLR | 2025-06-25 05:01:31 | | 147.88 | 143.31 | 0.84% |
| ICLR | 2025-06-25 06:01:49 | | 152.45 | 143.31 | -0.44% |
| ICLR | 2025-06-25 06:36:27
| ICON: With A 57% Drop, Trump Legislation, And Debt Reduction, Is The Stock Undervalued? |
| ICLR | 2025-06-25 09:01:32 | | 152.45 | 143.31 | 0.31% |
| ICLR | 2025-06-25 10:01:55 | | 148.16 | 147.59 | -0.36% |
| ICLR | 2025-06-25 11:01:33 | | 144.98 | 144.66 | -2.59% |
| ICLR | 2025-06-25 12:01:55 | | 145.93 | 145.62 | -1.89% |
| ICLR | 2025-06-25 13:01:32 | | 145.68 | 145.55 | -1.94% |
| ICLR | 2025-06-25 14:01:53 | | 145.75 | 145.56 | -1.91% |
| ICLR | 2025-06-25 15:01:29 | | 148.14 | 147.74 | -0.27% |
| ICLR | 2025-06-25 16:01:51 | | 147.98 | 140.50 | -1.78% |
| ICLR | 2025-06-25 17:01:31 | | 146.51 | 145.22 | -1.76% |
| ICLR | 2025-06-25 18:01:51 | | 146.43 | 145.13 | -1.76% |
| ICLR | 2025-06-25 19:01:37 | | 146.50 | 145.19 | -1.76% |
| ICLR | 2025-06-25 20:01:47 | | 0.00 | 0.00 | -1.76% |
2025-06-26
|
| ICLR | 2025-06-26 05:01:32 | | 148.62 | 138.00 | -1.76% |
| ICLR | 2025-06-26 10:01:51 | | 145.59 | 145.25 | -0.21% |
| ICLR | 2025-06-26 11:01:27 | | 146.98 | 146.69 | 0.57% |
| ICLR | 2025-06-26 12:01:53 | | 146.32 | 146.11 | 0.27% |
| ICLR | 2025-06-26 13:01:33 | | 145.69 | 145.46 | -0.28% |
| ICLR | 2025-06-26 14:01:51 | | 146.12 | 145.88 | 0.15% |
| ICLR | 2025-06-26 15:01:29 | | 146.56 | 146.38 | 0.42% |
| ICLR | 2025-06-26 16:01:48 | | 147.80 | 144.52 | 0.57% |
| ICLR | 2025-06-26 17:01:28 | | 149.54 | 143.91 | 0.58% |
| ICLR | 2025-06-26 18:01:58 | | 147.45 | 146.16 | 1.06% |
| ICLR | 2025-06-26 19:01:33 | | 147.59 | 146.30 | 1.06% |
| ICLR | 2025-06-26 20:01:52 | | 0.00 | 0.00 | 0.54% |
2025-06-27
|
| ICLR | 2025-06-27 05:00:43 | | 224.06 | 121.91 | 0.54% |
| ICLR | 2025-06-27 08:00:49 | | 165.00 | 146.75 | 0.54% |
| ICLR | 2025-06-27 09:00:38 | | 148.21 | 146.75 | 0.54% |
| ICLR | 2025-06-27 10:00:45 | | 146.84 | 146.43 | -0.08% |
| ICLR | 2025-06-27 11:00:39 | | 146.40 | 146.19 | -0.27% |
| ICLR | 2025-06-27 12:00:44 | | 146.55 | 146.38 | -0.15% |
| ICLR | 2025-06-27 13:00:37 | | 146.19 | 145.97 | -0.45% |
| ICLR | 2025-06-27 14:00:43 | | 145.57 | 145.25 | -0.90% |
| ICLR | 2025-06-27 15:00:49 | | 144.27 | 144.15 | -1.71% |
| ICLR | 2025-06-27 16:00:42 | | 144.64 | 144.53 | -1.49% |
| ICLR | 2025-06-27 17:00:36 | | 147.31 | 121.91 | -0.61% |
| ICLR | 2025-06-27 18:00:34 | | 145.04 | 143.75 | -0.61% |
| ICLR | 2025-06-27 19:00:30 | | 144.80 | 143.50 | -0.61% |
| ICLR | 2025-06-27 20:00:45 | | 144.87 | 143.58 | -0.61% |
| ICLR | 2025-06-27 21:00:36 | | 0.00 | 0.00 | -0.61% |
2025-06-30
|
| ICLR | 2025-06-30 05:00:42 | | 189.00 | 121.91 | -0.61% |
| ICLR | 2025-06-30 07:00:41 | | 174.12 | 121.91 | -0.61% |
| ICLR | 2025-06-30 08:00:44 | | 150.00 | 124.38 | -0.61% |
| ICLR | 2025-06-30 10:00:42 | | 143.89 | 143.12 | -0.80% |
| ICLR | 2025-06-30 11:00:39 | | 144.67 | 144.49 | 0.03% |
| ICLR | 2025-06-30 12:00:40 | | 145.00 | 144.75 | 0.28% |
| ICLR | 2025-06-30 13:00:40 | | 144.87 | 144.58 | 0.12% |
| ICLR | 2025-06-30 14:00:49 | | 144.82 | 144.58 | 0.16% |
| ICLR | 2025-06-30 15:00:39 | | 145.56 | 145.43 | 0.66% |
| ICLR | 2025-06-30 16:00:49 | | 145.62 | 145.43 | 0.66% |
| ICLR | 2025-06-30 17:00:43 | | 148.34 | 144.10 | 0.62% |
| ICLR | 2025-06-30 18:00:49 | | 145.95 | 144.66 | 0.62% |
| ICLR | 2025-06-30 19:00:36 | | 145.91 | 144.62 | 0.62% |
| ICLR | 2025-06-30 20:00:41 | | 146.05 | 144.75 | 0.62% |
| ICLR | 2025-06-30 21:00:36 | | 0.00 | 0.00 | 0.62% |
2025-07-01
|
| ICLR | 2025-07-01 05:00:42 | | 189.00 | 121.91 | 0.62% |
| ICLR | 2025-07-01 06:00:43 | | 174.11 | 121.91 | 0.62% |
| ICLR | 2025-07-01 08:00:46 | | 165.00 | 124.38 | 0.62% |
| ICLR | 2025-07-01 09:00:41 | | 164.99 | 138.00 | 0.01% |
| ICLR | 2025-07-01 10:00:39 | | 145.30 | 144.96 | -0.21% |
| ICLR | 2025-07-01 11:00:41 | | 148.47 | 148.18 | 2.04% |
| ICLR | 2025-07-01 12:00:41 | | 153.55 | 153.19 | 5.56% |
| ICLR | 2025-07-01 13:00:41 | | 149.95 | 149.28 | 2.98% |
| ICLR | 2025-07-01 14:00:51 | | 149.81 | 149.53 | 2.93% |
| ICLR | 2025-07-01 15:00:42 | | 148.91 | 148.68 | 2.27% |
| ICLR | 2025-07-01 16:00:43 | | 148.85 | 148.74 | 2.33% |
| ICLR | 2025-07-01 17:00:43 | | 151.84 | 145.99 | 2.37% |
| ICLR | 2025-07-01 18:00:42 | | 149.48 | 148.18 | 2.37% |
| ICLR | 2025-07-01 19:00:44 | | 149.60 | 148.30 | 2.37% |
| ICLR | 2025-07-01 21:00:38 | | 0.00 | 0.00 | 2.37% |
2025-07-02
|
| ICLR | 2025-07-02 05:00:43 | | 224.06 | 123.22 | 2.37% |
| ICLR | 2025-07-02 08:00:45 | | 165.00 | 142.00 | 2.37% |
| ICLR | 2025-07-02 09:00:41 | | 165.00 | 146.00 | 2.37% |
| ICLR | 2025-07-02 10:00:44 | | 147.53 | 147.25 | -1.05% |
| ICLR | 2025-07-02 11:00:38 | | 149.14 | 148.84 | 0.09% |
| ICLR | 2025-07-02 12:00:42 | | 150.40 | 150.24 | 1.01% |
| ICLR | 2025-07-02 13:00:42 | | 149.67 | 149.35 | 0.54% |
| ICLR | 2025-07-02 14:00:50 | | 150.17 | 149.85 | 0.89% |
| ICLR | 2025-07-02 15:00:38 | | 150.72 | 150.55 | 1.22% |
| ICLR | 2025-07-02 16:00:44 | | 150.84 | 150.72 | 1.29% |
| ICLR | 2025-07-02 17:00:46 | | 150.89 | 147.88 | 1.30% |
| ICLR | 2025-07-02 18:00:45 | | 151.23 | 150.21 | 1.30% |
| ICLR | 2025-07-02 19:00:44 | | 151.48 | 150.18 | 1.30% |
| ICLR | 2025-07-02 21:00:50 | | 0.00 | 0.00 | 1.30% |
2025-07-03
|
| ICLR | 2025-07-03 05:00:43 | | 224.05 | 121.91 | 1.30% |
| ICLR | 2025-07-03 06:00:49 | | 206.41 | 150.85 | 1.30% |
| ICLR | 2025-07-03 07:00:45 | | 155.04 | 150.85 | 1.30% |
| ICLR | 2025-07-03 10:00:46 | | 151.75 | 151.13 | 0.48% |
| ICLR | 2025-07-03 11:00:45 | | 150.53 | 150.22 | -0.24% |
| ICLR | 2025-07-03 12:00:45 | | 150.19 | 149.91 | -0.50% |
| ICLR | 2025-07-03 13:00:40 | | 150.15 | 149.99 | -0.46% |
| ICLR | 2025-07-03 14:00:40 | | 158.20 | 149.10 | -0.47% |
| ICLR | 2025-07-03 17:00:42 | | 158.20 | 138.00 | -0.47% |
| ICLR | 2025-07-03 18:00:43 | | 0.00 | 0.00 | -0.47% |
