ICLR 1970-01-01 03:00:00188.70 185.50 -0.91%
ICLR 2020-11-12 15:01:11188.70 185.50 -0.91%
ICLR 2020-11-12 16:01:12189.50 180.59 -0.91%
ICLR 2020-11-12 17:01:14189.98 189.22 0.23%
ICLR 2020-11-12 18:01:13190.77 188.56 0.83%
ICLR 2020-11-12 19:01:12189.58 188.25 0.62%
ICLR 2020-11-12 20:01:12187.44 186.97 -0.37%
ICLR 2020-11-12 21:01:12187.03 186.18 -0.72%
ICLR 2020-11-12 22:01:12187.18 186.31 -0.85%
ICLR 2020-11-12 23:01:11186.81 180.59 -0.66%
ICLR 2020-11-13 01:06:25186.81 179.00 -1.18%
ICLR 2020-11-13 02:01:11186.81 179.00 -1.18%
ICLR 2020-11-13 03:01:11186.81 179.00 -1.18%
ICLR 2020-11-13 04:01:11186.81 179.00 -1.18%
ICLR 2020-11-13 05:01:11186.81 179.00 -1.18%
ICLR 2020-11-13 06:01:12186.81 179.00 -1.18%
ICLR 2020-11-13 07:01:11186.81 179.00 -1.18%
ICLR 2020-11-13 08:01:12186.81 179.00 -1.18%
ICLR 2020-11-13 09:01:12186.81 179.00 -1.18%
ICLR 2020-11-13 10:01:12186.81 179.00 -1.18%
ICLR 2020-11-13 11:01:11186.81 179.00 -1.18%
ICLR 2020-11-13 12:01:12186.81 179.00 -1.18%
ICLR 2020-11-13 13:01:13186.81 179.00 -1.18%
ICLR 2020-11-13 14:01:11186.81 179.00 -1.18%
ICLR 2020-11-13 15:01:12186.81 179.00 -1.18%
ICLR 2020-11-13 16:01:12192.00 186.00 -1.18%
ICLR 2020-11-13 17:01:22191.49 190.41 2.13%
ICLR 2020-11-13 18:01:13191.29 190.71 2.27%
ICLR 2020-11-13 19:01:11192.26 191.59 2.75%
ICLR 2020-11-13 20:01:11191.43 190.90 2.29%
ICLR 2020-11-13 21:01:12191.62 190.37 2.17%
ICLR 2020-11-13 22:01:13191.63 191.09 2.43%
ICLR 2020-11-13 23:01:12191.64 186.84 2.18%
ICLR 2020-11-14 01:05:48191.75 170.91 2.18%
ICLR 2020-11-14 02:01:11191.75 170.91 2.18%
ICLR 2020-11-14 03:01:11191.75 170.91 2.18%
ICLR 2020-11-14 04:01:11191.75 170.91 2.18%
ICLR 2020-11-14 05:01:13191.75 170.91 2.18%
ICLR 2020-11-14 06:01:12191.75 170.91 2.18%
ICLR 2020-11-14 07:01:11191.75 170.91 2.18%
ICLR 2020-11-14 08:01:11191.75 170.91 2.18%
ICLR 2020-11-14 09:01:11191.75 170.91 2.18%
ICLR 2020-11-14 10:01:11191.75 170.91 2.18%
ICLR 2020-11-14 11:01:12191.75 170.91 2.18%
ICLR 2020-11-14 12:01:11191.75 170.91 2.18%
ICLR 2020-11-14 13:01:12191.75 170.91 2.18%
ICLR 2020-11-14 14:01:11191.75 170.91 2.18%
ICLR 2020-11-14 15:01:11191.75 170.91 2.18%
ICLR 2020-11-14 16:01:12191.75 170.91 2.18%
ICLR 2020-11-14 17:01:11191.75 170.91 2.18%
ICLR 2020-11-14 18:01:12191.75 170.91 2.18%
ICLR 2020-11-14 19:01:12191.75 170.91 2.18%
ICLR 2020-11-14 20:01:11191.75 170.91 2.18%
ICLR 2020-11-14 21:01:11191.75 170.91 2.18%
ICLR 2020-11-14 22:01:12191.75 170.91 2.18%
ICLR 2020-11-14 23:01:12191.75 170.91 2.18%
ICLR 2020-11-15 01:08:15191.75 170.91 2.18%
ICLR 2020-11-15 02:01:11191.75 170.91 2.18%
ICLR 2020-11-15 03:01:11191.75 170.91 2.18%
ICLR 2020-11-15 04:01:11191.75 170.91 2.18%
ICLR 2020-11-15 05:01:10191.75 170.91 2.18%
ICLR 2020-11-15 06:01:11191.75 170.91 2.18%
ICLR 2020-11-15 07:01:11191.75 170.91 2.18%
ICLR 2020-11-15 08:01:12191.75 170.91 2.18%
ICLR 2020-11-15 09:01:11191.75 170.91 2.18%
ICLR 2020-11-15 10:01:12191.75 170.91 2.18%
ICLR 2020-11-15 11:01:12191.75 170.91 2.18%
ICLR 2020-11-15 12:01:13191.75 170.91 2.18%
ICLR 2020-11-15 13:01:12191.75 170.91 2.18%
ICLR 2020-11-15 14:01:12191.75 170.91 2.18%
ICLR 2020-11-15 15:01:11191.75 170.91 2.18%
ICLR 2020-11-15 16:01:12191.75 170.91 2.18%
ICLR 2020-11-15 17:01:11191.75 170.91 2.18%
ICLR 2020-11-15 18:01:13191.75 170.91 2.18%
ICLR 2020-11-15 19:01:12191.75 170.91 2.18%
ICLR 2020-11-15 20:01:13191.75 170.91 2.18%
ICLR 2020-11-15 21:01:12191.75 170.91 2.18%
ICLR 2020-11-15 22:01:12191.75 170.91 2.18%
ICLR 2020-11-15 23:01:18191.75 170.91 2.18%
ICLR 2020-11-16 01:06:52191.75 170.91 2.18%
ICLR 2020-11-16 02:01:12191.75 170.91 2.18%
ICLR 2020-11-16 03:01:10191.75 170.91 2.18%
ICLR 2020-11-16 04:01:11191.75 170.91 2.18%
ICLR 2020-11-16 05:01:11191.75 170.91 2.18%
ICLR 2020-11-16 06:01:12191.75 170.91 2.18%
ICLR 2020-11-16 07:01:12191.75 170.91 2.18%
ICLR 2020-11-16 08:01:11191.75 170.91 2.18%
ICLR 2020-11-16 09:01:11191.75 170.91 2.18%
ICLR 2020-11-16 10:01:12191.75 170.91 2.18%
ICLR 2020-11-16 11:01:13191.75 170.91 2.18%
ICLR 2020-11-16 12:01:12191.75 170.91 2.18%
ICLR 2020-11-16 13:01:12191.75 170.91 2.18%
ICLR 2020-11-16 14:01:13191.75 170.91 2.18%
ICLR 2020-11-16 15:01:12190.88 189.15 2.18%
ICLR 2020-11-16 16:01:16229.90 171.12 2.18%
ICLR 2020-11-16 17:01:18193.05 191.09 0.36%
ICLR 2020-11-16 18:01:14195.17 193.71 1.95%
ICLR 2020-11-16 19:01:12194.58 194.06 1.87%
ICLR 2020-11-16 20:01:12194.17 192.84 1.29%
ICLR 2020-11-16 21:01:13193.11 192.84 1.08%
ICLR 2020-11-16 22:01:13193.73 193.33 1.31%
ICLR 2020-11-16 23:01:12194.30 194.00 1.60%
ICLR 2020-11-17 01:05:12194.30 170.91 1.60%
ICLR 2020-11-17 02:01:12194.30 170.91 1.60%
ICLR 2020-11-17 03:01:12194.30 170.91 1.60%
ICLR 2020-11-17 04:01:12194.30 170.91 1.60%
ICLR 2020-11-17 05:01:12194.30 170.91 1.60%
ICLR 2020-11-17 06:01:12194.30 170.91 1.60%
ICLR 2020-11-17 07:01:12194.30 170.91 1.60%
ICLR 2020-11-17 08:01:12194.30 170.91 1.60%
ICLR 2020-11-17 09:01:13194.30 170.91 1.60%
ICLR 2020-11-17 10:01:13194.30 170.91 1.60%
ICLR 2020-11-17 11:01:12194.30 170.91 1.60%
ICLR 2020-11-17 12:01:13194.30 170.91 1.60%
ICLR 2020-11-17 13:01:14194.30 170.91 1.60%
ICLR 2020-11-17 14:01:12194.30 170.91 1.60%
ICLR 2020-11-17 15:01:13199999.99 0.01 1.60%
ICLR 2020-11-17 16:01:13229.90 171.12 1.60%
ICLR 2020-11-17 17:02:32194.85 191.31 -1.39%
ICLR 2020-11-17 18:01:13190.24 190.00 -2.52%
ICLR 2020-11-17 19:01:13189.73 189.18 -2.92%
ICLR 2020-11-17 20:01:12188.81 188.15 -3.09%
ICLR 2020-11-17 21:01:13188.66 188.31 -2.32%
ICLR 2020-11-17 22:01:13189.10 188.63 -1.34%
ICLR 2020-11-17 23:01:12190.66 190.27 -1.75%
ICLR 2020-11-18 01:04:39207.98 188.00 -1.89%
ICLR 2020-11-18 02:02:07207.98 188.00 -1.89%
ICLR 2020-11-18 03:01:11207.98 188.00 -1.89%
ICLR 2020-11-18 04:01:11207.98 188.00 -1.89%
ICLR 2020-11-18 05:01:12207.98 188.00 -1.89%
ICLR 2020-11-18 06:01:11207.98 188.00 -1.89%
ICLR 2020-11-18 07:01:13207.98 188.00 -1.89%
ICLR 2020-11-18 08:01:12207.98 188.00 -1.89%
ICLR 2020-11-18 09:01:12207.98 188.00 -1.89%
ICLR 2020-11-18 10:01:13207.98 188.00 -1.89%
ICLR 2020-11-18 11:01:13207.98 188.00 -1.89%
ICLR 2020-11-18 12:01:12207.98 188.00 -1.89%
ICLR 2020-11-18 13:01:13207.98 188.00 -1.89%
ICLR 2020-11-18 14:01:13207.98 188.00 -1.89%
ICLR 2020-11-18 15:01:13199999.99 0.01 -1.89%
ICLR 2020-11-18 16:01:14229.90 171.13 -1.89%
ICLR 2020-11-18 17:02:08191.00 190.00 -0.41%
ICLR 2020-11-18 18:01:14190.32 189.81 0.03%
ICLR 2020-11-18 19:01:13188.09 187.52 -1.21%
ICLR 2020-11-18 20:01:12187.84 187.35 -1.49%
ICLR 2020-11-18 21:01:12186.14 185.79 -2.31%
ICLR 2020-11-18 22:01:13187.23 186.88 -1.63%
ICLR 2020-11-18 23:01:13186.84 186.68 -1.88%
ICLR 2020-11-19 01:04:43199.62 182.50 -2.11%
ICLR 2020-11-19 02:01:11199.62 182.50 -2.11%
ICLR 2020-11-19 03:01:12190.89 190.13 -2.11%
ICLR 2020-11-19 04:01:12189.45 189.00 -2.11%
ICLR 2020-11-19 05:01:12188.70 187.96 -2.11%
ICLR 2020-11-19 06:01:12187.89 187.28 -2.11%
ICLR 2020-11-19 07:01:13186.94 186.68 -2.11%
ICLR 2020-11-19 08:01:11186.21 186.03 -2.11%
ICLR 2020-11-19 09:01:12187.04 186.60 -2.11%
ICLR 2020-11-19 10:01:12187.03 186.80 -2.11%
ICLR 2020-11-19 11:01:14187.03 186.80 -2.11%
ICLR 2020-11-19 12:01:13187.03 186.80 -2.11%
ICLR 2020-11-19 13:01:11187.03 186.80 -2.11%
ICLR 2020-11-19 14:01:13187.03 186.80 -2.11%
ICLR 2020-11-19 15:01:13187.03 186.80 -2.11%
ICLR 2020-11-19 16:01:13229.90 171.13 -2.11%
ICLR 2020-11-19 17:02:06186.87 185.78 0.20%
ICLR 2020-11-19 18:01:14188.75 187.62 0.79%
ICLR 2020-11-19 19:01:27186.98 186.51 0.38%
ICLR 2020-11-19 20:01:13186.62 186.07 -0.01%
ICLR 2020-11-19 21:01:13187.39 186.92 0.52%
ICLR 2020-11-19 22:01:12188.52 187.81 1.10%
ICLR 2020-11-19 23:01:12187.59 187.18 0.59%
ICLR 2020-11-20 01:05:18195.89 180.00 1.27%
ICLR 2020-11-20 02:01:12195.89 180.00 1.27%
ICLR 2020-11-20 03:01:12196.00 179.20 1.27%
ICLR 2020-11-20 04:01:11196.00 179.20 1.27%
ICLR 2020-11-20 05:01:11196.00 179.20 1.27%
ICLR 2020-11-20 06:01:11196.00 179.20 1.27%
ICLR 2020-11-20 07:01:11196.00 179.20 1.27%
ICLR 2020-11-20 08:01:12196.00 179.20 1.27%
ICLR 2020-11-20 09:01:13196.00 179.20 1.27%
ICLR 2020-11-20 10:01:14196.00 179.20 1.27%
ICLR 2020-11-20 11:01:11196.00 179.20 1.27%
ICLR 2020-11-20 12:01:12196.00 179.20 1.27%
ICLR 2020-11-20 13:01:14196.00 179.20 1.27%
ICLR 2020-11-20 14:01:12196.00 179.20 1.27%
ICLR 2020-11-20 15:01:13199999.99 0.01 1.27%
ICLR 2020-11-20 16:01:13195.42 175.00 1.27%
ICLR 2020-11-20 17:01:26187.01 185.16 -0.74%
ICLR 2020-11-20 18:01:14188.75 187.89 0.51%
ICLR 2020-11-20 19:01:13189.97 189.49 1.37%
ICLR 2020-11-20 20:01:12189.19 188.96 0.92%
ICLR 2020-11-20 21:01:14190.05 189.56 1.30%
ICLR 2020-11-20 22:01:13191.06 190.71 1.92%
ICLR 2020-11-20 23:01:11189.81 189.56 1.20%
ICLR 2020-11-21 01:04:49194.20 182.31 1.46%
ICLR 2020-11-21 02:01:11194.20 182.31 1.46%
ICLR 2020-11-21 03:01:11196.00 179.20 1.46%
ICLR 2020-11-21 04:01:12196.00 179.20 1.46%
ICLR 2020-11-21 05:01:11196.00 179.20 1.46%
ICLR 2020-11-21 06:01:11196.00 179.20 1.46%
ICLR 2020-11-21 07:01:13196.00 179.20 1.46%
ICLR 2020-11-21 08:01:12196.00 179.20 1.46%
ICLR 2020-11-21 09:01:10196.00 179.20 1.46%
ICLR 2020-11-21 10:01:13196.00 179.20 1.46%
ICLR 2020-11-21 11:01:12196.00 179.20 1.46%
ICLR 2020-11-21 12:01:12196.00 179.20 1.46%
ICLR 2020-11-21 13:01:12196.00 179.20 1.46%
ICLR 2020-11-21 14:01:12196.00 179.20 1.46%
ICLR 2020-11-21 15:01:12196.00 179.20 1.46%
ICLR 2020-11-21 16:01:12196.00 179.20 1.46%
ICLR 2020-11-21 17:01:12196.00 179.20 1.46%
ICLR 2020-11-21 18:01:12196.00 179.20 1.46%
ICLR 2020-11-21 19:01:13196.00 179.20 1.46%
ICLR 2020-11-21 20:01:13196.00 179.20 1.46%
ICLR 2020-11-21 21:01:13196.00 179.20 1.46%
ICLR 2020-11-21 22:01:12196.00 179.20 1.46%
ICLR 2020-11-21 23:01:11196.00 179.20 1.46%
ICLR 2020-11-22 01:06:38196.00 179.20 1.46%
ICLR 2020-11-22 02:01:12196.00 179.20 1.46%
ICLR 2020-11-22 03:01:11196.00 179.20 1.46%
ICLR 2020-11-22 04:01:11196.00 179.20 1.46%
ICLR 2020-11-22 05:01:11196.00 179.20 1.46%
ICLR 2020-11-22 06:01:11196.00 179.20 1.46%
ICLR 2020-11-22 07:01:11196.00 179.20 1.46%
ICLR 2020-11-22 08:01:11196.00 179.20 1.46%
ICLR 2020-11-22 09:01:11196.00 179.20 1.46%
ICLR 2020-11-22 10:01:12196.00 179.20 1.46%
ICLR 2020-11-22 11:01:12196.00 179.20 1.46%
ICLR 2020-11-22 12:01:13196.00 179.20 1.46%
ICLR 2020-11-22 13:01:12196.00 179.20 1.46%
ICLR 2020-11-22 14:01:12196.00 179.20 1.46%
ICLR 2020-11-22 15:01:12196.00 179.20 1.46%
ICLR 2020-11-22 16:01:12196.00 179.20 1.46%
ICLR 2020-11-22 17:01:12196.00 179.20 1.46%
ICLR 2020-11-22 18:01:12196.00 179.20 1.46%
ICLR 2020-11-22 19:01:15196.00 179.20 1.46%
ICLR 2020-11-22 20:01:12196.00 179.20 1.46%
ICLR 2020-11-22 21:01:13196.00 179.20 1.46%
ICLR 2020-11-22 22:01:12196.00 179.20 1.46%
ICLR 2020-11-22 23:01:17196.00 179.20 1.46%
ICLR 2020-11-23 01:05:52196.00 179.20 1.46%
ICLR 2020-11-23 02:01:11196.00 179.20 1.46%
ICLR 2020-11-23 03:01:11196.00 179.20 1.46%
ICLR 2020-11-23 04:01:12196.00 179.20 1.46%
ICLR 2020-11-23 05:01:12196.00 179.20 1.46%
ICLR 2020-11-23 06:01:11196.00 179.20 1.46%
ICLR 2020-11-23 07:01:13196.00 179.20 1.46%
ICLR 2020-11-23 08:01:12196.00 179.20 1.46%
ICLR 2020-11-23 09:01:12196.00 179.20 1.46%
ICLR 2020-11-23 10:01:13196.00 179.20 1.46%
ICLR 2020-11-23 11:01:13196.00 179.20 1.46%
ICLR 2020-11-23 12:01:14196.00 179.20 1.46%
ICLR 2020-11-23 13:01:12196.00 179.20 1.46%
ICLR 2020-11-23 14:01:13196.00 150.00 1.46%
ICLR 2020-11-23 15:01:14199999.99 150.00 1.46%
ICLR 2020-11-23 16:01:13208.50 175.00 1.46%
ICLR 2020-11-23 17:01:19190.45 188.80 0.42%
ICLR 2020-11-23 18:01:15189.77 188.81 -0.17%
ICLR 2020-11-23 19:01:14188.69 188.01 -0.70%
ICLR 2020-11-23 20:01:12188.16 187.63 -1.05%
ICLR 2020-11-23 21:01:12188.96 188.57 -0.53%
ICLR 2020-11-23 22:01:12188.63 188.29 -0.73%
ICLR 2020-11-23 23:01:12187.76 187.51 -1.08%
ICLR 2020-11-24 01:04:52196.00 180.00 -1.66%
ICLR 2020-11-24 02:01:12196.00 180.00 -1.66%
ICLR 2020-11-24 03:01:12196.00 180.00 -1.66%
ICLR 2020-11-24 04:01:12196.00 180.00 -1.66%
ICLR 2020-11-24 05:01:13196.00 180.00 -1.66%
ICLR 2020-11-24 06:01:11196.00 180.00 -1.66%
ICLR 2020-11-24 07:01:13196.00 180.00 -1.66%
ICLR 2020-11-24 08:01:11196.00 180.00 -1.66%
ICLR 2020-11-24 09:01:16196.00 180.00 -1.66%
ICLR 2020-11-24 10:01:13196.00 180.00 -1.66%
ICLR 2020-11-24 11:01:14196.00 180.00 -1.66%
ICLR 2020-11-24 12:01:17196.00 180.00 -1.66%
ICLR 2020-11-24 13:01:14196.00 180.00 -1.66%
ICLR 2020-11-24 14:01:20196.00 150.00 -1.66%
ICLR 2020-11-24 15:01:14199999.99 150.00 -1.66%
ICLR 2020-11-24 16:01:16229.90 175.00 -1.66%
ICLR 2020-11-24 17:02:12188.57 187.10 0.27%
ICLR 2020-11-24 18:01:16189.05 188.59 0.60%
ICLR 2020-11-24 19:01:52188.45 187.77 0.15%
ICLR 2020-11-24 20:01:12188.37 187.44 -0.18%
ICLR 2020-11-24 21:01:12188.17 187.69 0.06%
ICLR 2020-11-24 22:01:13187.60 187.07 -0.25%
ICLR 2020-11-24 23:01:12195.89 185.00 -0.77%
ICLR 2020-11-25 01:04:41195.89 185.00 -0.77%
ICLR 2020-11-25 02:01:11195.89 179.00 -0.77%
ICLR 2020-11-25 03:01:12195.89 179.00 -0.77%
ICLR 2020-11-25 04:01:12195.89 179.00 -0.77%
ICLR 2020-11-25 05:01:13195.89 179.00 -0.77%
ICLR 2020-11-25 06:01:12195.89 179.00 -0.77%
ICLR 2020-11-25 07:01:14195.89 179.00 -0.77%
ICLR 2020-11-25 08:01:12195.89 179.00 -0.77%
ICLR 2020-11-25 09:01:11195.89 179.00 -0.77%
ICLR 2020-11-25 10:01:12195.89 179.00 -0.77%
ICLR 2020-11-25 11:01:12195.89 179.00 -0.77%
ICLR 2020-11-25 12:01:12195.89 179.00 -0.77%
ICLR 2020-11-25 13:01:13195.89 179.00 -0.77%
ICLR 2020-11-25 14:01:13195.89 186.00 -0.77%
ICLR 2020-11-25 15:01:13199999.99 186.00 -0.77%
ICLR 2020-11-25 16:01:13281.60 186.00 -0.77%
ICLR 2020-11-25 18:01:16187.17 186.74 0.43%
ICLR 2020-11-25 19:01:13188.02 187.14 0.62%
ICLR 2020-11-25 20:01:13188.28 187.74 0.88%
ICLR 2020-11-25 21:01:12188.72 187.61 1.26%
ICLR 2020-11-25 22:01:15188.84 187.79 1.16%
ICLR 2020-11-25 23:01:13189.27 188.25 1.01%
ICLR 2020-11-26 01:05:42190.67 186.00 0.39%
ICLR 2020-11-26 02:01:11190.67 186.00 0.39%
ICLR 2020-11-26 03:01:12190.67 186.00 0.39%
ICLR 2020-11-26 04:01:13190.67 186.00 0.39%
ICLR 2020-11-26 05:01:13190.67 186.00 0.39%
ICLR 2020-11-26 06:01:12190.67 186.00 0.39%
ICLR 2020-11-26 07:01:13190.67 186.00 0.39%
ICLR 2020-11-26 08:01:12190.67 186.00 0.39%
ICLR 2020-11-26 09:01:12190.67 186.00 0.39%
ICLR 2020-11-26 10:01:13190.67 186.00 0.39%
ICLR 2020-11-26 11:01:13190.67 186.00 0.39%
ICLR 2020-11-26 12:01:13190.67 186.00 0.39%
ICLR 2020-11-26 13:01:13190.67 186.00 0.39%
ICLR 2020-11-26 14:01:13190.67 186.00 0.39%
ICLR 2020-11-26 15:01:13190.67 186.00 0.39%
ICLR 2020-11-26 16:01:13190.67 186.00 0.39%
ICLR 2020-11-26 17:01:12190.67 186.00 0.39%
ICLR 2020-11-26 18:01:12190.67 186.00 0.39%
ICLR 2020-11-26 19:01:13190.67 186.00 0.39%
ICLR 2020-11-26 20:01:13190.67 186.00 0.39%
ICLR 2020-11-26 21:01:15190.67 186.00 0.39%
ICLR 2020-11-26 22:01:13190.67 186.00 0.39%
ICLR 2020-11-26 23:01:13190.67 186.00 0.39%
ICLR 2020-11-27 01:06:15190.67 186.00 0.39%
ICLR 2020-11-27 02:01:13190.67 186.00 0.39%
ICLR 2020-11-27 03:01:13190.67 186.00 0.39%
ICLR 2020-11-27 04:01:12190.67 186.00 0.39%
ICLR 2020-11-27 05:01:13190.67 186.00 0.39%
ICLR 2020-11-27 06:01:13190.67 186.00 0.39%
ICLR 2020-11-27 07:01:12190.67 186.00 0.39%
ICLR 2020-11-27 08:01:11190.67 186.00 0.39%
ICLR 2020-11-27 09:01:11190.67 186.00 0.39%
ICLR 2020-11-27 10:01:12190.67 186.00 0.39%
ICLR 2020-11-27 12:02:04190.67 186.00 0.39%
ICLR 2020-11-27 13:01:15190.67 186.00 0.39%
ICLR 2020-11-27 14:01:12190.67 150.00 0.39%
ICLR 2020-11-27 15:01:12190.67 150.00 0.39%
ICLR 2020-11-27 16:01:14281.60 150.00 0.39%
ICLR 2020-11-27 17:01:13191.13 190.11 1.03%
ICLR 2020-11-27 18:01:27190.24 189.49 0.86%
ICLR 2020-11-27 19:01:22190.96 190.16 1.24%
ICLR 2020-11-27 20:01:14193.25 188.86 1.54%
ICLR 2020-11-27 21:01:13193.25 186.00 1.54%
ICLR 2020-11-27 22:01:14193.25 186.00 1.54%
ICLR 2020-11-27 23:01:13193.25 186.00 1.54%
ICLR 2020-11-28 01:05:11193.25 186.00 0.78%
ICLR 2020-11-28 02:01:12193.25 186.00 0.78%
ICLR 2020-11-28 03:01:13193.25 186.00 0.78%
ICLR 2020-11-28 04:01:13193.25 186.00 0.78%
ICLR 2020-11-28 05:01:14193.25 186.00 0.78%
ICLR 2020-11-28 06:01:13193.25 186.00 0.78%
ICLR 2020-11-28 07:01:13193.25 186.00 0.78%
ICLR 2020-11-28 08:01:13193.25 186.00 0.78%
ICLR 2020-11-28 09:01:13193.25 186.00 0.78%
ICLR 2020-11-28 10:01:13193.25 186.00 0.78%
ICLR 2020-11-28 11:01:13193.25 186.00 0.78%
ICLR 2020-11-28 12:01:14193.25 186.00 0.78%
ICLR 2020-11-28 13:01:12193.25 186.00 0.78%
ICLR 2020-11-28 15:01:14193.25 186.00 0.78%
ICLR 2020-11-28 16:01:13193.25 186.00 0.78%
ICLR 2020-11-28 17:01:13193.25 186.00 0.78%
ICLR 2020-11-28 18:01:13193.25 186.00 0.78%
ICLR 2020-11-28 19:01:13193.25 186.00 0.78%
ICLR 2020-11-28 20:01:13193.25 186.00 0.78%
ICLR 2020-11-28 21:01:14193.25 186.00 0.78%
ICLR 2020-11-28 22:01:13193.25 186.00 0.78%
ICLR 2020-11-28 23:01:13193.25 186.00 0.78%
ICLR 2020-11-29 01:06:13193.25 186.00 0.78%
ICLR 2020-11-29 02:01:12193.25 186.00 0.78%
ICLR 2020-11-29 03:01:11193.25 186.00 0.78%
ICLR 2020-11-29 04:01:12193.25 186.00 0.78%
ICLR 2020-11-29 05:01:11193.25 186.00 0.78%
ICLR 2020-11-29 06:01:12193.25 186.00 0.78%
ICLR 2020-11-29 07:01:12193.25 186.00 0.78%
ICLR 2020-11-29 08:01:11193.25 186.00 0.78%
ICLR 2020-11-29 09:01:11193.25 186.00 0.78%
ICLR 2020-11-29 10:01:12193.25 186.00 0.78%
ICLR 2020-11-29 11:01:11193.25 186.00 0.78%
ICLR 2020-11-29 12:01:12193.25 186.00 0.78%
ICLR 2020-11-29 13:01:11193.25 186.00 0.78%
ICLR 2020-11-29 14:01:12193.25 186.00 0.78%
ICLR 2020-11-29 15:01:13193.25 186.00 0.78%
ICLR 2020-11-29 16:01:12193.25 186.00 0.78%
ICLR 2020-11-29 17:01:12193.25 186.00 0.78%
ICLR 2020-11-29 18:01:12193.25 186.00 0.78%
ICLR 2020-11-29 19:01:14193.25 186.00 0.78%
ICLR 2020-11-29 20:01:12193.25 186.00 0.78%
ICLR 2020-11-29 21:01:12193.25 186.00 0.78%
ICLR 2020-11-29 22:01:12193.25 186.00 0.78%
ICLR 2020-11-29 23:01:19193.25 186.00 0.78%
ICLR 2020-11-30 01:06:53193.25 186.00 0.78%
ICLR 2020-11-30 02:01:10193.25 186.00 0.78%
ICLR 2020-11-30 03:01:11193.25 186.00 0.78%
ICLR 2020-11-30 04:01:11193.25 186.00 0.78%
ICLR 2020-11-30 05:01:11193.25 186.00 0.78%
ICLR 2020-11-30 06:05:43193.25 186.00 0.78%
ICLR 2020-11-30 07:01:11193.25 186.00 0.78%
ICLR 2020-11-30 08:01:11193.25 186.00 0.78%
ICLR 2020-11-30 09:01:26193.25 186.00 0.78%
ICLR 2020-11-30 10:01:12193.25 186.00 0.78%
ICLR 2020-11-30 11:01:12193.25 186.00 0.78%
ICLR 2020-11-30 12:01:14193.25 186.00 0.78%
ICLR 2020-11-30 13:01:12193.25 191.14 0.78%
ICLR 2020-11-30 14:01:11193.25 165.03 0.78%
ICLR 2020-11-30 15:01:12193.25 165.03 0.78%
ICLR 2020-11-30 16:01:13195.00 175.00 0.78%
ICLR 2020-11-30 17:01:13192.59 191.94 0.45%
ICLR 2020-11-30 18:01:14192.10 191.58 0.26%
ICLR 2020-11-30 19:01:12192.14 191.71 0.41%
ICLR 2020-11-30 20:01:12193.18 192.39 1.00%
ICLR 2020-11-30 21:01:14192.80 192.46 0.88%
ICLR 2020-11-30 22:01:13193.03 192.86 0.97%
ICLR 2020-11-30 23:01:13194.44 193.94 1.69%
ICLR 2020-12-01 01:04:40196.00 165.03 1.28%
ICLR 2020-12-01 02:01:10196.00 165.03 1.28%
ICLR 2020-12-01 03:01:12196.00 165.03 1.28%
ICLR 2020-12-01 04:01:10196.00 165.03 1.28%
ICLR 2020-12-01 05:01:11196.00 165.03 1.28%
ICLR 2020-12-01 06:01:11196.00 165.03 1.28%
ICLR 2020-12-01 07:01:11196.00 165.03 1.28%
ICLR 2020-12-01 08:01:11196.00 165.03 1.28%
ICLR 2020-12-01 09:01:11196.00 165.03 1.28%
ICLR 2020-12-01 10:01:15196.00 165.03 1.28%
ICLR 2020-12-01 11:01:13196.00 165.03 1.28%
ICLR 2020-12-01 12:01:14196.00 165.03 1.28%
ICLR 2020-12-01 13:01:13196.00 165.03 1.28%
ICLR 2020-12-01 14:01:13196.00 165.03 1.28%
ICLR 2020-12-01 15:01:13199999.99 0.01 1.28%
ICLR 2020-12-01 16:01:13229.90 194.88 1.28%
ICLR 2020-12-01 17:01:13198.50 196.52 1.23%
ICLR 2020-12-01 18:01:13197.47 196.86 1.33%
ICLR 2020-12-01 19:01:13199.30 198.92 2.08%
ICLR 2020-12-01 20:01:15198.48 198.02 1.64%
ICLR 2020-12-01 21:01:14197.92 197.51 1.35%
ICLR 2020-12-01 22:01:13197.29 196.96 1.05%
ICLR 2020-12-01 23:01:13197.43 196.84 1.31%
ICLR 2020-12-02 01:04:57200.26 197.36 -0.22%
ICLR 2020-12-02 02:01:11200.26 197.36 -0.22%
ICLR 2020-12-02 03:01:12200.26 197.36 -0.22%
ICLR 2020-12-02 04:01:12200.26 197.36 -0.22%
ICLR 2020-12-02 05:01:12200.26 197.36 -0.22%
ICLR 2020-12-02 06:01:12200.26 197.36 -0.22%
ICLR 2020-12-02 07:01:12200.26 197.36 -0.22%
ICLR 2020-12-02 08:01:12200.26 197.36 -0.22%
ICLR 2020-12-02 09:01:11200.26 197.36 -0.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98