investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICLR: ICON plc - Ordinary Shares





Clear duplicates of prices



2025-11-07
ICLR 2025-11-07 19:02:01189.96 156.50 0.45%
ICLR 2025-11-07 21:05:160.00 0.00 0.45%
2025-11-10
ICLR 2025-11-10 05:02:55260.00 0.00 0.45%
ICLR 2025-11-10 06:02:46174.99 63.65 0.45%
ICLR 2025-11-10 07:02:13174.99 159.25 1.14%
ICLR 2025-11-10 08:02:36174.99 152.00 1.17%
ICLR 2025-11-10 10:02:32160.49 157.93 0.69%
ICLR 2025-11-10 11:02:05158.70 158.38 -0.27%
ICLR 2025-11-10 12:02:34157.18 156.58 -1.35%
ICLR 2025-11-10 13:02:01157.75 157.59 -0.89%
ICLR 2025-11-10 14:02:35158.62 158.16 -0.34%
ICLR 2025-11-10 15:02:03158.34 157.94 -0.57%
ICLR 2025-11-10 16:02:54158.56 158.41 -0.44%
ICLR 2025-11-10 17:02:13159.90 155.50 -0.91%
ICLR 2025-11-10 18:02:38159.50 155.50 -0.91%
ICLR 2025-11-10 21:03:580.00 0.00 -0.91%
2025-11-11
ICLR 2025-11-11 05:02:09260.00 0.00 -0.91%
ICLR 2025-11-11 06:02:44159.49 150.00 -0.91%
ICLR 2025-11-11 07:02:09159.50 150.00 -0.91%
ICLR 2025-11-11 08:02:43159.49 150.00 -0.91%
ICLR 2025-11-11 09:02:32159.49 151.00 -0.91%
ICLR 2025-11-11 10:02:39158.18 151.00 0.16%
ICLR 2025-11-11 11:01:59161.76 161.38 2.56%
ICLR 2025-11-11 12:02:35160.20 159.90 1.53%
ICLR 2025-11-11 13:02:08162.53 162.02 2.95%
ICLR 2025-11-11 14:02:36163.90 163.66 3.85%
ICLR 2025-11-11 15:02:06164.09 163.86 4.02%
ICLR 2025-11-11 16:02:33164.68 164.30 4.38%
ICLR 2025-11-11 17:01:58164.97 162.25 3.61%
ICLR 2025-11-11 18:02:53164.97 163.38 3.65%
ICLR 2025-11-11 21:04:250.00 0.00 3.65%
2025-11-12
ICLR 2025-11-12 06:02:36174.99 158.00 3.65%
ICLR 2025-11-12 07:50:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1060955/000162828025051282/0001628280-25-051282-index.htm
6-K - ICON PLC (0001060955) (Filer)
ICLR 2025-11-12 08:02:32189.96 158.00 3.65%
ICLR 2025-11-12 10:02:34168.10 158.00 3.65%
ICLR 2025-11-12 11:01:54166.35 165.44 1.39%
ICLR 2025-11-12 12:02:27166.20 165.36 1.69%
ICLR 2025-11-12 13:01:55166.10 165.78 1.52%
ICLR 2025-11-12 14:02:32166.44 166.09 1.83%
ICLR 2025-11-12 15:01:59165.96 165.73 1.56%
ICLR 2025-11-12 16:02:32166.48 166.36 1.90%
ICLR 2025-11-12 17:02:00167.00 163.02 0.01%
ICLR 2025-11-12 18:02:29167.00 162.50 -0.28%
ICLR 2025-11-12 21:03:450.00 0.00 -0.28%
ICLR 2025-11-12 22:05:01167.00 162.50 -0.28%
2025-11-13
ICLR 2025-11-13 05:02:06260.00 0.00 -0.28%
ICLR 2025-11-13 06:02:40167.00 163.00 -0.28%
ICLR 2025-11-13 09:01:57167.00 141.75 -0.28%
ICLR 2025-11-13 11:01:58165.75 164.80 1.14%
ICLR 2025-11-13 12:02:33165.15 164.78 1.00%
ICLR 2025-11-13 13:02:01165.40 165.12 1.14%
ICLR 2025-11-13 14:02:43164.98 164.63 0.80%
ICLR 2025-11-13 15:02:14163.30 163.03 -0.17%
ICLR 2025-11-13 16:02:43162.71 162.41 -0.50%
ICLR 2025-11-13 17:02:00260.00 162.02 0.02%
ICLR 2025-11-13 18:02:31167.00 162.02 0.02%
ICLR 2025-11-13 19:01:58167.00 160.28 -0.11%
ICLR 2025-11-13 21:04:130.00 0.00 -0.11%
2025-11-14
ICLR 2025-11-14 05:01:56260.00 0.00 -0.11%
ICLR 2025-11-14 06:02:42165.00 65.37 -0.11%
ICLR 2025-11-14 08:02:37165.00 155.00 -0.11%
ICLR 2025-11-14 09:02:04165.00 161.94 -0.34%
ICLR 2025-11-14 10:02:40163.45 156.00 -0.30%
ICLR 2025-11-14 11:01:53159.92 159.13 -2.47%
ICLR 2025-11-14 12:02:23159.78 158.84 -2.56%
ICLR 2025-11-14 13:01:59162.29 161.53 -0.94%
ICLR 2025-11-14 14:02:37162.02 161.60 -1.02%
ICLR 2025-11-14 15:02:10162.21 161.75 -0.80%
ICLR 2025-11-14 16:02:49162.90 162.31 -0.39%
ICLR 2025-11-14 17:02:12165.00 160.00 -0.70%
ICLR 2025-11-14 19:02:24163.22 161.52 -0.70%
ICLR 2025-11-14 20:02:50165.00 160.00 -1.19%
ICLR 2025-11-14 21:05:560.00 0.00 -1.19%
2025-11-17
ICLR 2025-11-17 06:02:34166.99 160.00 -1.19%
ICLR 2025-11-17 09:01:55165.30 160.00 -0.02%
ICLR 2025-11-17 10:02:29165.30 160.02 0.29%
ICLR 2025-11-17 11:01:49161.87 160.50 -0.80%
ICLR 2025-11-17 12:02:28160.45 159.25 -1.64%
ICLR 2025-11-17 13:02:00160.49 159.86 -1.12%
ICLR 2025-11-17 14:02:48158.99 157.85 -2.33%
ICLR 2025-11-17 15:02:01158.09 157.53 -2.56%
ICLR 2025-11-17 16:02:38157.29 157.00 -2.99%
ICLR 2025-11-17 17:02:48159.54 155.00 -3.13%
ICLR 2025-11-17 18:02:30159.54 155.00 -3.16%
ICLR 2025-11-17 20:02:42159.54 153.47 -3.16%
ICLR 2025-11-17 21:05:460.00 0.00 -3.16%
2025-11-18
ICLR 2025-11-18 06:02:40181.26 126.92 -3.16%
ICLR 2025-11-18 07:02:06166.99 156.00 -3.16%
ICLR 2025-11-18 11:11:01156.07 155.00 -0.48%
ICLR 2025-11-18 12:02:00155.40 154.49 -0.70%
ICLR 2025-11-18 13:02:19157.78 157.36 0.65%
ICLR 2025-11-18 14:02:07159.39 158.63 1.53%
ICLR 2025-11-18 15:02:22159.99 159.60 2.07%
ICLR 2025-11-18 16:02:11159.60 158.99 1.81%
ICLR 2025-11-18 17:02:25162.98 158.05 2.80%
ICLR 2025-11-18 18:02:07162.98 158.05 2.90%
ICLR 2025-11-18 21:09:350.00 0.00 2.90%
ICLR 2025-11-18 22:03:01162.98 158.05 2.90%
2025-11-19
ICLR 2025-11-19 06:02:05166.99 126.92 2.90%
ICLR 2025-11-19 07:02:21166.20 126.92 2.90%
ICLR 2025-11-19 08:02:09166.20 155.00 2.90%
ICLR 2025-11-19 10:02:06161.32 158.25 0.00%
ICLR 2025-11-19 11:02:20162.84 162.41 1.14%
ICLR 2025-11-19 12:02:09159.34 158.81 -1.14%
ICLR 2025-11-19 13:02:22160.13 159.63 -0.69%
ICLR 2025-11-19 14:02:08159.00 158.81 -1.35%
ICLR 2025-11-19 15:02:24159.64 159.33 -0.98%
ICLR 2025-11-19 16:02:14158.84 158.56 -1.46%
ICLR 2025-11-19 17:02:170.00 156.05 -1.41%
ICLR 2025-11-19 18:02:11181.27 156.05 -1.37%
ICLR 2025-11-19 19:02:30181.27 156.05 -1.54%
ICLR 2025-11-19 21:07:240.00 0.00 -1.54%
2025-11-20
ICLR 2025-11-20 05:02:16173.00 0.00 -1.54%
ICLR 2025-11-20 06:02:09166.99 126.92 -1.54%
ICLR 2025-11-20 07:02:19173.00 126.92 -1.54%
ICLR 2025-11-20 08:02:13166.99 153.00 -1.54%
ICLR 2025-11-20 10:02:15166.20 126.92 -1.54%
ICLR 2025-11-20 11:02:26159.07 157.12 -0.21%
ICLR 2025-11-20 12:02:07158.96 158.31 -0.06%
ICLR 2025-11-20 13:02:32155.38 154.49 -2.35%
ICLR 2025-11-20 14:02:18156.23 155.75 -1.76%
ICLR 2025-11-20 15:02:30156.47 156.25 -1.51%
ICLR 2025-11-20 16:02:25156.87 156.22 -1.43%
ICLR 2025-11-20 17:02:350.00 155.35 0.12%
ICLR 2025-11-20 17:43:32
ICON Public Limited Company (ICLR) Presents at Jefferies London Healthcare Conference 2025 Transcript
ICLR 2025-11-20 18:02:40159.00 155.35 0.12%
ICLR 2025-11-20 19:03:04159.00 155.35 -0.01%
ICLR 2025-11-20 20:02:41159.00 158.13 -0.01%
ICLR 2025-11-20 21:05:490.00 0.00 -0.01%
2025-11-21
ICLR 2025-11-21 06:02:40172.59 126.92 -0.01%
ICLR 2025-11-21 09:02:34172.59 150.00 -0.01%
ICLR 2025-11-21 10:03:26172.59 126.92 0.24%
ICLR 2025-11-21 11:02:24158.12 156.93 -0.41%
ICLR 2025-11-21 12:02:13160.47 159.93 1.28%
ICLR 2025-11-21 13:02:34162.75 162.16 2.80%
ICLR 2025-11-21 14:02:14163.49 163.24 3.31%
ICLR 2025-11-21 15:02:43165.25 163.91 4.40%
ICLR 2025-11-21 16:02:25163.92 163.44 3.60%
ICLR 2025-11-21 17:02:31200.00 161.38 3.77%
ICLR 2025-11-21 18:02:15164.50 161.38 3.78%
ICLR 2025-11-21 21:09:390.00 0.00 4.03%
2025-11-24
ICLR 2025-11-24 05:02:03255.00 0.00 4.03%
ICLR 2025-11-24 06:02:37166.99 65.83 4.03%
ICLR 2025-11-24 07:02:11166.99 65.83 0.51%
ICLR 2025-11-24 08:02:37166.99 74.98 0.51%
ICLR 2025-11-24 09:02:00167.00 74.98 0.09%
ICLR 2025-11-24 10:02:28165.06 154.00 0.32%
ICLR 2025-11-24 11:02:01164.24 163.81 -0.32%
ICLR 2025-11-24 12:02:30165.47 164.91 0.40%
ICLR 2025-11-24 13:02:02164.86 164.44 0.02%
ICLR 2025-11-24 14:05:27165.69 164.99 0.67%
ICLR 2025-11-24 15:02:08164.74 164.09 -0.13%
ICLR 2025-11-24 16:04:18165.02 164.90 0.28%
ICLR 2025-11-24 17:02:25166.88 161.36 0.00%
ICLR 2025-11-24 21:04:070.00 0.00 0.00%
2025-11-25
ICLR 2025-11-25 05:02:06255.00 0.00 0.00%
ICLR 2025-11-25 06:03:08166.99 66.14 -0.81%
ICLR 2025-11-25 07:02:06167.00 66.14 -0.81%
ICLR 2025-11-25 08:02:38166.99 99.80 -0.81%
ICLR 2025-11-25 09:02:04166.99 164.60 -0.81%
ICLR 2025-11-25 10:02:38166.99 99.80 -0.81%
ICLR 2025-11-25 11:02:08169.92 168.39 2.82%
ICLR 2025-11-25 12:02:41174.70 173.60 5.82%
ICLR 2025-11-25 13:02:00173.74 172.73 5.41%
ICLR 2025-11-25 14:02:33174.51 173.54 5.85%
ICLR 2025-11-25 15:01:59174.75 174.41 6.18%
ICLR 2025-11-25 16:02:38174.05 173.81 5.70%
ICLR 2025-11-25 17:02:04176.99 0.00 6.06%
ICLR 2025-11-25 18:02:22176.99 171.14 6.07%
ICLR 2025-11-25 21:05:550.00 0.00 6.07%
2025-11-26
ICLR 2025-11-26 05:01:58255.00 0.00 6.07%
ICLR 2025-11-26 06:02:34176.98 70.15 6.07%
ICLR 2025-11-26 08:02:34176.98 99.80 6.07%
ICLR 2025-11-26 09:01:58176.97 99.80 6.07%
ICLR 2025-11-26 10:02:32175.78 170.97 0.29%
ICLR 2025-11-26 11:02:00177.20 175.79 1.20%
ICLR 2025-11-26 12:02:27179.11 178.36 2.38%
ICLR 2025-11-26 13:02:18179.92 179.34 3.11%
ICLR 2025-11-26 14:02:34179.69 179.00 2.96%
ICLR 2025-11-26 15:02:00181.57 180.41 4.16%
ICLR 2025-11-26 16:02:33181.48 181.07 4.07%
ICLR 2025-11-26 17:02:02187.29 180.25 5.66%
ICLR 2025-11-26 18:02:41187.29 180.25 5.34%
ICLR 2025-11-26 21:05:450.00 0.00 5.34%
2025-11-27
ICLR 2025-11-27 19:02:04187.29 180.25 5.34%
ICLR 2025-11-27 21:04:250.00 0.00 5.34%
2025-11-28
ICLR 2025-11-28 06:02:38183.65 73.81 5.34%
ICLR 2025-11-28 08:02:27183.65 150.90 5.34%
ICLR 2025-11-28 10:02:29194.98 182.23 -0.32%
ICLR 2025-11-28 11:01:57185.47 184.62 0.93%
ICLR 2025-11-28 12:02:27185.14 184.35 0.68%
ICLR 2025-11-28 13:01:59185.25 184.96 0.90%
ICLR 2025-11-28 14:02:34189.00 176.00 0.77%
ICLR 2025-11-28 15:02:00189.00 176.00 0.74%
ICLR 2025-11-28 18:02:230.00 0.00 0.74%
2025-12-01
ICLR 2025-12-01 05:01:57255.00 0.00 0.74%
ICLR 2025-12-01 06:02:30184.86 74.36 0.74%
ICLR 2025-12-01 08:02:28184.86 99.80 -0.27%
ICLR 2025-12-01 09:01:57184.00 177.00 -0.27%
ICLR 2025-12-01 10:02:30184.86 177.00 -0.82%
ICLR 2025-12-01 11:01:56186.95 185.00 0.05%
ICLR 2025-12-01 12:02:29183.21 182.64 -1.15%
ICLR 2025-12-01 13:02:02182.51 182.06 -1.48%
ICLR 2025-12-01 14:02:42182.06 181.26 -1.63%
ICLR 2025-12-01 15:02:01181.12 180.75 -2.18%
ICLR 2025-12-01 16:02:39180.90 180.71 -2.28%
ICLR 2025-12-01 17:02:03183.21 178.05 -2.88%
ICLR 2025-12-01 18:02:35183.21 178.05 -2.85%
ICLR 2025-12-01 21:05:150.00 0.00 -2.85%
2025-12-02
ICLR 2025-12-02 05:01:54255.00 0.00 -2.85%
ICLR 2025-12-02 06:02:42186.99 175.00 -2.85%
ICLR 2025-12-02 07:02:21186.99 175.00 0.27%
ICLR 2025-12-02 09:02:00187.00 175.00 0.27%
ICLR 2025-12-02 11:02:00181.31 180.40 0.65%
ICLR 2025-12-02 13:02:30184.62 184.12 2.54%
ICLR 2025-12-02 14:01:54183.46 183.36 2.02%
ICLR 2025-12-02 15:02:32184.49 183.91 2.59%
ICLR 2025-12-02 16:02:01185.43 185.09 3.00%
ICLR 2025-12-02 17:02:31187.49 179.61 1.80%
ICLR 2025-12-02 18:01:53187.49 179.61 1.85%
ICLR 2025-12-02 20:01:58187.49 180.00 1.85%
ICLR 2025-12-02 21:08:450.00 0.00 1.85%
2025-12-03
ICLR 2025-12-03 05:02:35255.00 0.00 1.85%
ICLR 2025-12-03 06:01:58186.98 73.26 1.85%
ICLR 2025-12-03 07:02:38187.00 183.63 0.32%
ICLR 2025-12-03 08:02:04186.99 183.64 0.32%
ICLR 2025-12-03 11:02:32189.72 188.03 2.86%
ICLR 2025-12-03 12:01:51188.69 188.46 3.09%
ICLR 2025-12-03 13:02:25190.00 189.49 3.72%
ICLR 2025-12-03 14:01:58191.14 190.50 4.27%
ICLR 2025-12-03 15:02:40189.70 189.40 3.57%
ICLR 2025-12-03 16:02:01190.28 189.89 3.87%
ICLR 2025-12-03 17:02:47190.90 187.05 2.78%
ICLR 2025-12-03 18:02:13190.90 187.05 2.73%
ICLR 2025-12-03 21:09:530.00 0.00 2.73%
2025-12-04
ICLR 2025-12-04 05:02:41255.00 0.00 2.73%
ICLR 2025-12-04 06:02:13193.00 184.78 2.73%
ICLR 2025-12-04 09:02:51193.00 184.78 -0.17%
ICLR 2025-12-04 10:02:23185.00 184.00 -1.64%
ICLR 2025-12-04 11:07:21176.44 175.61 -6.46%
ICLR 2025-12-04 12:01:59180.62 179.74 -3.91%
ICLR 2025-12-04 13:05:54183.32 182.63 -2.71%
ICLR 2025-12-04 14:02:07184.65 183.73 -2.10%
ICLR 2025-12-04 15:02:40185.77 185.08 -1.30%
ICLR 2025-12-04 16:02:42185.27 184.96 -1.49%
ICLR 2025-12-04 17:02:26187.80 183.05 -1.09%
ICLR 2025-12-04 18:02:00186.50 185.01 -1.07%
ICLR 2025-12-04 19:02:34186.55 185.06 -1.07%
ICLR 2025-12-04 20:02:05186.41 184.93 -1.07%
ICLR 2025-12-04 21:10:050.00 0.00 -1.07%
2025-12-05
ICLR 2025-12-05 05:02:53255.00 0.00 -1.07%
ICLR 2025-12-05 06:02:07193.00 185.80 0.66%
ICLR 2025-12-05 10:02:05189.40 183.59 0.01%
ICLR 2025-12-05 11:02:42185.44 183.34 -0.81%
ICLR 2025-12-05 12:01:59186.59 185.89 0.19%
ICLR 2025-12-05 13:02:31186.34 185.87 0.22%
ICLR 2025-12-05 14:01:59186.85 186.13 0.32%
ICLR 2025-12-05 15:02:30188.30 187.76 1.16%
ICLR 2025-12-05 16:02:21185.61 185.14 -0.20%
ICLR 2025-12-05 17:02:34185.87 182.28 -0.91%
ICLR 2025-12-05 18:01:54185.87 182.28 -0.92%
ICLR 2025-12-05 20:02:05189.49 182.28 -0.92%
ICLR 2025-12-05 21:06:190.00 0.00 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.