investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICLR: ICON plc - Ordinary Shares





Clear duplicates of prices



2026-01-06
ICLR 2026-01-06 21:03:130.00 0.00 1.98%
2026-01-07
ICLR 2026-01-07 05:01:48255.00 0.00 1.98%
ICLR 2026-01-07 06:02:22205.50 160.03 -0.49%
ICLR 2026-01-07 07:01:57255.00 182.25 -0.49%
ICLR 2026-01-07 08:02:20237.72 182.25 -0.49%
ICLR 2026-01-07 10:02:22213.69 182.25 -0.37%
ICLR 2026-01-07 11:01:46200.79 200.06 -0.67%
ICLR 2026-01-07 12:02:19200.70 200.25 -0.54%
ICLR 2026-01-07 13:01:47202.29 201.54 0.37%
ICLR 2026-01-07 14:02:23202.05 201.85 0.25%
ICLR 2026-01-07 15:01:49202.37 202.16 0.43%
ICLR 2026-01-07 16:02:25203.00 202.66 0.72%
ICLR 2026-01-07 17:01:53206.88 199.00 0.73%
ICLR 2026-01-07 17:15:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1060955/000162828026001174/0001628280-26-001174-index.htm
6-K - ICON PLC (0001060955) (Filer)
ICLR 2026-01-07 18:02:22200.00 199.00 -0.73%
ICLR 2026-01-07 19:01:59197.00 193.77 -2.22%
ICLR 2026-01-07 21:04:290.00 0.00 -2.22%
2026-01-08
ICLR 2026-01-08 06:02:20198.92 160.03 -3.93%
ICLR 2026-01-08 07:01:49198.96 160.03 -4.21%
ICLR 2026-01-08 08:02:43212.75 194.00 -3.43%
ICLR 2026-01-08 09:01:47197.01 191.00 -3.43%
ICLR 2026-01-08 10:02:20190.00 187.00 -7.40%
ICLR 2026-01-08 11:01:49185.60 184.79 -8.72%
ICLR 2026-01-08 12:02:22189.50 189.04 -6.76%
ICLR 2026-01-08 13:01:50188.88 188.62 -7.05%
ICLR 2026-01-08 14:02:27183.51 183.11 -9.67%
ICLR 2026-01-08 15:01:53184.94 184.45 -9.00%
ICLR 2026-01-08 16:02:28186.94 186.64 -8.00%
ICLR 2026-01-08 17:01:52190.00 183.95 -7.29%
ICLR 2026-01-08 18:02:25190.00 183.95 -7.24%
ICLR 2026-01-08 20:02:23190.00 183.83 -7.24%
ICLR 2026-01-08 21:03:410.00 0.00 -7.24%
2026-01-09
ICLR 2026-01-09 06:02:15206.24 159.13 -7.24%
ICLR 2026-01-09 07:01:40189.99 159.13 -7.24%
ICLR 2026-01-09 08:02:09189.99 176.01 -7.24%
ICLR 2026-01-09 09:01:38189.50 176.01 -7.24%
ICLR 2026-01-09 10:02:11206.24 174.58 0.14%
ICLR 2026-01-09 11:01:36187.98 187.28 -0.28%
ICLR 2026-01-09 12:02:09182.54 182.10 -2.96%
ICLR 2026-01-09 13:01:45184.03 183.65 -2.17%
ICLR 2026-01-09 14:02:11185.58 185.37 -1.39%
ICLR 2026-01-09 15:01:43184.05 183.70 -2.11%
ICLR 2026-01-09 16:02:12184.61 184.23 -1.97%
ICLR 2026-01-09 17:01:39187.00 180.01 -3.37%
ICLR 2026-01-09 18:02:05184.97 180.01 -3.63%
ICLR 2026-01-09 19:01:59184.97 180.62 -3.63%
ICLR 2026-01-09 20:02:10184.97 180.70 -3.63%
ICLR 2026-01-09 21:03:530.00 0.00 -3.63%
2026-01-12
ICLR 2026-01-12 06:02:13186.99 180.60 -3.63%
ICLR 2026-01-12 08:02:12186.99 180.60 -0.41%
ICLR 2026-01-12 10:02:12181.90 180.60 0.26%
ICLR 2026-01-12 11:01:44181.54 180.62 0.07%
ICLR 2026-01-12 12:02:13182.42 181.98 0.40%
ICLR 2026-01-12 13:01:38181.84 181.60 0.12%
ICLR 2026-01-12 14:02:10182.42 182.15 0.41%
ICLR 2026-01-12 15:01:45182.15 181.59 0.27%
ICLR 2026-01-12 16:02:19181.22 180.80 -0.20%
ICLR 2026-01-12 17:01:40183.66 176.67 -0.65%
ICLR 2026-01-12 18:02:18183.66 178.00 -0.67%
ICLR 2026-01-12 21:03:190.00 0.00 -0.67%
2026-01-13
ICLR 2026-01-13 06:02:16202.98 180.00 -0.67%
ICLR 2026-01-13 08:02:12184.00 180.00 -0.67%
ICLR 2026-01-13 10:02:09181.68 181.10 0.50%
ICLR 2026-01-13 11:01:37183.16 182.48 1.64%
ICLR 2026-01-13 12:02:11184.02 182.96 1.55%
ICLR 2026-01-13 13:01:41182.96 182.26 1.26%
ICLR 2026-01-13 14:02:16181.43 180.89 0.57%
ICLR 2026-01-13 15:01:43183.14 182.75 1.55%
ICLR 2026-01-13 16:02:16183.09 182.95 1.57%
ICLR 2026-01-13 17:01:44185.50 180.10 1.73%
ICLR 2026-01-13 18:02:14183.20 179.75 1.74%
ICLR 2026-01-13 21:02:580.00 0.00 1.74%
2026-01-14
ICLR 2026-01-14 06:02:13202.98 155.47 1.74%
ICLR 2026-01-14 08:02:09188.20 155.47 1.74%
ICLR 2026-01-14 10:02:09185.50 157.19 1.74%
ICLR 2026-01-14 11:01:32184.80 183.85 0.52%
ICLR 2026-01-14 12:02:10185.00 184.31 0.77%
ICLR 2026-01-14 13:01:36185.84 185.15 1.10%
ICLR 2026-01-14 14:02:12184.84 184.34 0.72%
ICLR 2026-01-14 15:01:35184.92 184.65 0.82%
ICLR 2026-01-14 16:02:13184.64 184.29 0.70%
ICLR 2026-01-14 17:01:36185.50 182.02 -0.70%
ICLR 2026-01-14 18:02:27185.50 182.25 -0.69%
ICLR 2026-01-14 22:04:530.00 0.00 -0.69%
2026-01-15
ICLR 2026-01-15 06:02:12186.99 172.01 -0.69%
ICLR 2026-01-15 09:01:43186.99 172.02 -0.69%
ICLR 2026-01-15 10:02:18186.98 179.53 -0.69%
ICLR 2026-01-15 11:01:39183.31 182.70 -0.82%
ICLR 2026-01-15 12:02:14183.90 183.12 -0.73%
ICLR 2026-01-15 13:01:40182.64 181.98 -1.43%
ICLR 2026-01-15 14:02:16181.53 181.23 -1.87%
ICLR 2026-01-15 15:01:41182.34 182.13 -1.40%
ICLR 2026-01-15 16:02:18182.30 181.77 -1.51%
ICLR 2026-01-15 17:01:44187.70 181.02 -1.21%
ICLR 2026-01-15 18:02:14184.57 181.02 -0.09%
ICLR 2026-01-15 19:01:53183.00 181.02 -0.09%
ICLR 2026-01-15 21:02:060.00 0.00 -0.09%
2026-01-16
ICLR 2026-01-16 06:02:18186.99 180.01 0.78%
ICLR 2026-01-16 10:02:13184.61 180.84 -0.03%
ICLR 2026-01-16 11:01:36184.13 183.61 0.63%
ICLR 2026-01-16 12:02:12185.07 184.65 1.29%
ICLR 2026-01-16 13:01:38186.69 186.36 2.16%
ICLR 2026-01-16 14:02:17186.86 186.12 2.21%
ICLR 2026-01-16 15:01:48186.92 186.61 2.22%
ICLR 2026-01-16 16:02:18186.66 186.48 2.15%
ICLR 2026-01-16 17:01:41186.23 180.03 0.03%
ICLR 2026-01-16 18:02:13186.23 179.07 0.03%
ICLR 2026-01-16 19:01:58186.23 179.07 -0.08%
ICLR 2026-01-16 20:02:17186.23 179.07 0.36%
ICLR 2026-01-16 21:03:350.00 0.00 0.36%
2026-01-20
ICLR 2026-01-20 05:01:45292.17 73.62 -1.37%
ICLR 2026-01-20 06:02:20181.49 167.52 -0.88%
ICLR 2026-01-20 08:02:16190.99 167.52 -0.88%
ICLR 2026-01-20 10:02:16183.07 177.78 -1.04%
ICLR 2026-01-20 11:01:40174.78 173.82 -4.66%
ICLR 2026-01-20 12:02:13176.26 175.72 -3.77%
ICLR 2026-01-20 13:01:44177.69 177.23 -2.88%
ICLR 2026-01-20 14:02:21177.45 177.03 -3.00%
ICLR 2026-01-20 15:01:48177.66 177.29 -2.82%
ICLR 2026-01-20 16:02:21176.09 175.90 -3.62%
ICLR 2026-01-20 17:01:52179.98 174.26 -3.31%
ICLR 2026-01-20 20:02:20179.98 174.26 -4.57%
ICLR 2026-01-20 21:02:430.00 0.00 -4.57%
2026-01-21
ICLR 2026-01-21 05:01:49282.51 178.44 -4.57%
ICLR 2026-01-21 06:02:22190.99 165.01 -0.55%
ICLR 2026-01-21 08:02:18207.33 155.47 -0.55%
ICLR 2026-01-21 09:01:42190.99 165.01 -0.55%
ICLR 2026-01-21 10:02:16190.99 165.02 -0.55%
ICLR 2026-01-21 11:01:41181.30 180.54 2.29%
ICLR 2026-01-21 12:02:13184.65 184.08 4.27%
ICLR 2026-01-21 14:02:33183.35 182.78 3.54%
ICLR 2026-01-21 15:01:44183.57 182.84 3.54%
ICLR 2026-01-21 16:02:21182.48 181.84 3.02%
ICLR 2026-01-21 17:01:44188.47 181.20 4.55%
ICLR 2026-01-21 18:02:17188.47 184.87 4.71%
ICLR 2026-01-21 21:03:340.00 0.00 4.71%
2026-01-22
ICLR 2026-01-22 05:01:42295.79 73.95 4.71%
ICLR 2026-01-22 06:02:14190.99 150.90 4.71%
ICLR 2026-01-22 08:02:14190.98 181.11 -0.28%
ICLR 2026-01-22 09:01:37190.99 184.37 -0.28%
ICLR 2026-01-22 10:02:17188.58 184.50 0.07%
ICLR 2026-01-22 11:01:38188.49 188.00 1.92%
ICLR 2026-01-22 12:02:11189.29 188.87 2.34%
ICLR 2026-01-22 13:01:46186.98 186.27 0.98%
ICLR 2026-01-22 14:02:25187.23 186.16 1.08%
ICLR 2026-01-22 15:01:46186.60 186.00 0.82%
ICLR 2026-01-22 16:02:20186.40 186.34 0.86%
ICLR 2026-01-22 17:01:33202.00 184.37 1.06%
ICLR 2026-01-22 18:02:20190.99 184.37 1.02%
ICLR 2026-01-22 19:01:53187.26 185.76 1.02%
ICLR 2026-01-22 20:02:18190.99 184.37 1.38%
ICLR 2026-01-22 21:02:320.00 0.00 1.38%
2026-01-23
ICLR 2026-01-23 05:01:46298.05 79.59 1.38%
ICLR 2026-01-23 06:02:24190.98 185.63 0.25%
ICLR 2026-01-23 09:01:46190.98 184.14 0.25%
ICLR 2026-01-23 10:02:18188.38 183.76 0.00%
ICLR 2026-01-23 11:01:47187.95 187.31 0.54%
ICLR 2026-01-23 12:02:11187.31 186.40 0.23%
ICLR 2026-01-23 13:01:49187.42 186.42 0.24%
ICLR 2026-01-23 14:02:13185.25 184.64 -0.91%
ICLR 2026-01-23 15:01:53186.14 185.40 -0.33%
ICLR 2026-01-23 16:02:18185.65 185.10 -0.60%
ICLR 2026-01-23 17:01:420.00 0.00 -0.02%
ICLR 2026-01-23 18:02:25207.33 169.40 -0.02%
ICLR 2026-01-23 20:02:07207.33 183.08 -0.02%
ICLR 2026-01-23 21:02:380.00 0.00 -0.02%
2026-01-26
ICLR 2026-01-26 05:01:44298.05 79.59 -0.02%
ICLR 2026-01-26 06:02:16189.39 181.11 -0.02%
ICLR 2026-01-26 08:02:14190.99 181.11 -0.02%
ICLR 2026-01-26 09:01:42190.99 184.09 -0.02%
ICLR 2026-01-26 10:02:13190.98 181.12 -0.02%
ICLR 2026-01-26 11:01:39187.10 186.34 0.07%
ICLR 2026-01-26 12:02:13187.99 187.42 0.58%
ICLR 2026-01-26 13:01:36189.73 189.52 1.57%
ICLR 2026-01-26 14:02:24189.09 188.30 1.14%
ICLR 2026-01-26 15:02:17188.64 187.82 0.79%
ICLR 2026-01-26 16:02:23188.33 188.12 0.85%
ICLR 2026-01-26 17:01:39197.01 185.24 0.39%
ICLR 2026-01-26 18:02:15197.01 185.24 0.41%
ICLR 2026-01-26 21:03:320.00 0.00 0.41%
2026-01-27
ICLR 2026-01-27 05:01:41298.05 79.59 0.41%
ICLR 2026-01-27 06:02:28189.45 181.11 0.41%
ICLR 2026-01-27 09:01:41205.05 165.62 0.41%
ICLR 2026-01-27 10:02:24207.33 165.62 0.01%
ICLR 2026-01-27 11:01:45189.70 189.21 1.01%
ICLR 2026-01-27 12:02:16189.40 188.68 1.02%
ICLR 2026-01-27 13:01:35189.63 189.29 1.10%
ICLR 2026-01-27 14:02:13189.94 189.65 1.29%
ICLR 2026-01-27 15:01:48187.85 187.33 0.10%
ICLR 2026-01-27 16:02:12188.18 188.02 0.34%
ICLR 2026-01-27 17:01:42191.00 184.32 0.25%
ICLR 2026-01-27 21:02:330.00 0.00 0.25%
ICLR 2026-01-27 22:03:55191.00 184.32 0.25%
2026-01-28
ICLR 2026-01-28 05:01:47298.05 75.19 0.25%
ICLR 2026-01-28 06:02:17190.99 153.19 -0.53%
ICLR 2026-01-28 08:02:14207.33 153.19 -0.53%
ICLR 2026-01-28 09:01:36190.99 153.19 -0.53%
ICLR 2026-01-28 10:02:10190.98 165.06 0.07%
ICLR 2026-01-28 11:01:37185.33 184.01 -1.84%
ICLR 2026-01-28 12:02:12185.13 184.83 -1.52%
ICLR 2026-01-28 13:01:36184.85 184.33 -1.80%
ICLR 2026-01-28 14:02:08183.56 182.35 -2.60%
ICLR 2026-01-28 15:01:39183.25 181.51 -2.97%
ICLR 2026-01-28 16:02:35186.20 185.86 -1.06%
ICLR 2026-01-28 17:01:56190.01 182.71 -0.88%
ICLR 2026-01-28 21:03:170.00 0.00 -0.88%
2026-01-29
ICLR 2026-01-29 05:01:42298.05 74.53 -0.88%
ICLR 2026-01-29 06:02:21207.33 150.90 -0.88%
ICLR 2026-01-29 08:02:13190.99 150.90 -0.88%
ICLR 2026-01-29 10:02:08199.99 150.90 -0.88%
ICLR 2026-01-29 11:01:39182.06 181.00 -2.56%
ICLR 2026-01-29 12:02:16182.53 181.51 -2.25%
ICLR 2026-01-29 13:01:46183.78 183.28 -1.59%
ICLR 2026-01-29 14:02:17183.15 181.95 -1.82%
ICLR 2026-01-29 15:02:10183.22 182.19 -1.71%
ICLR 2026-01-29 16:02:15182.75 182.50 -2.01%
ICLR 2026-01-29 17:01:47189.57 182.28 -0.22%
ICLR 2026-01-29 18:02:28186.00 182.28 -0.23%
ICLR 2026-01-29 19:01:45185.89 182.28 -0.23%
ICLR 2026-01-29 21:03:050.00 0.00 -0.23%
2026-01-30
ICLR 2026-01-30 05:01:39255.00 74.36 -0.23%
ICLR 2026-01-30 06:02:22190.99 150.90 -0.23%
ICLR 2026-01-30 07:01:47190.99 175.50 -0.23%
ICLR 2026-01-30 08:02:19190.00 175.50 2.24%
ICLR 2026-01-30 09:01:40189.00 175.50 2.24%
ICLR 2026-01-30 10:02:15189.49 175.50 -0.15%
ICLR 2026-01-30 11:01:38179.73 178.53 -3.59%
ICLR 2026-01-30 12:02:13179.03 178.11 -3.66%
ICLR 2026-01-30 13:01:42179.99 179.30 -3.26%
ICLR 2026-01-30 14:02:12180.25 179.72 -3.10%
ICLR 2026-01-30 15:01:43181.68 181.22 -2.44%
ICLR 2026-01-30 16:02:10181.46 180.19 -2.67%
ICLR 2026-01-30 17:01:45183.76 176.77 -3.02%
ICLR 2026-01-30 18:02:18183.76 176.77 -3.03%
ICLR 2026-01-30 21:03:320.00 0.00 -3.03%
2026-02-02
ICLR 2026-02-02 05:01:36184.00 72.51 -3.03%
ICLR 2026-02-02 06:02:10184.00 177.20 -3.03%
ICLR 2026-02-02 07:01:44184.00 177.56 -3.03%
ICLR 2026-02-02 08:02:17184.00 150.90 -3.03%
ICLR 2026-02-02 09:01:40184.00 163.19 -3.03%
ICLR 2026-02-02 10:02:15184.00 162.69 0.16%
ICLR 2026-02-02 11:01:38179.00 178.11 -0.96%
ICLR 2026-02-02 12:02:13179.52 178.86 -0.62%
ICLR 2026-02-02 13:01:43178.19 177.70 -1.31%
ICLR 2026-02-02 14:02:11178.22 177.46 -1.31%
ICLR 2026-02-02 15:01:58177.35 176.73 -1.73%
ICLR 2026-02-02 16:02:30176.14 175.27 -2.25%
ICLR 2026-02-02 17:01:39179.16 175.14 -0.89%
ICLR 2026-02-02 18:02:25179.16 173.00 -0.92%
ICLR 2026-02-02 19:01:43184.00 145.27 -0.92%
ICLR 2026-02-02 21:04:030.00 0.00 -0.92%
2026-02-03
ICLR 2026-02-03 05:01:37184.00 74.14 -0.92%
ICLR 2026-02-03 06:02:14184.00 168.68 -0.92%
ICLR 2026-02-03 07:01:41179.49 168.68 -0.92%
ICLR 2026-02-03 10:02:14184.00 154.25 -0.92%
ICLR 2026-02-03 11:01:35177.00 176.40 -0.99%
ICLR 2026-02-03 12:02:12174.07 172.62 -3.23%
ICLR 2026-02-03 13:01:49168.66 167.83 -5.94%
ICLR 2026-02-03 14:02:21167.03 165.45 -6.67%
ICLR 2026-02-03 15:01:42165.99 165.11 -7.26%
ICLR 2026-02-03 16:02:19166.67 165.93 -6.76%
ICLR 2026-02-03 17:01:43170.00 164.65 -5.60%
ICLR 2026-02-03 18:02:20169.00 167.91 -5.65%
ICLR 2026-02-03 19:01:43169.00 164.65 -5.46%
ICLR 2026-02-03 21:04:310.00 0.00 -5.46%
2026-02-04
ICLR 2026-02-04 05:01:43169.00 130.00 -5.46%
ICLR 2026-02-04 08:02:07169.00 150.00 -5.46%
ICLR 2026-02-04 09:01:35169.00 160.00 0.61%
ICLR 2026-02-04 10:02:14169.00 167.91 0.61%
ICLR 2026-02-04 11:01:37165.76 164.80 -1.47%
ICLR 2026-02-04 12:02:28164.41 163.86 -2.26%
ICLR 2026-02-04 13:01:44167.70 167.01 -0.32%
ICLR 2026-02-04 14:02:32166.41 165.72 -0.91%
ICLR 2026-02-04 15:01:44164.16 163.62 -2.31%
ICLR 2026-02-04 16:02:17166.32 165.87 -1.11%
ICLR 2026-02-04 17:01:34166.29 162.03 -2.68%
ICLR 2026-02-04 18:02:15166.29 162.03 -2.85%
ICLR 2026-02-04 21:04:360.00 0.00 -2.85%
2026-02-05
ICLR 2026-02-05 05:01:46184.00 65.25 -2.85%
ICLR 2026-02-05 06:02:18168.97 74.98 -2.85%
ICLR 2026-02-05 08:02:18168.97 152.00 -2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.