$ICLN: iShares S&P Global Clean Energy Index Fund
2024-03-25 ICLN 2024-03-25 22:03:09 0.00 0.00 -0.66% 2024-03-26 ICLN 2024-03-26 04:01:10 16.50 13.40 -0.66% ICLN 2024-03-26 05:00:58 13.68 13.60 -0.66% ICLN 2024-03-26 06:01:12 13.71 13.64 0.37% ICLN 2024-03-26 07:01:01 13.69 13.63 0.51% ICLN 2024-03-26 09:01:00 13.66 13.62 0.44% ICLN 2024-03-26 10:01:17 13.62 13.61 0.37% ICLN 2024-03-26 11:01:03 13.58 13.57 0.07% ICLN 2024-03-26 12:01:17 13.57 13.56 -0.07% ICLN 2024-03-26 13:00:58 13.55 13.54 -0.15% ICLN 2024-03-26 15:00:54 13.54 13.53 -0.22% ICLN 2024-03-26 16:01:08 13.52 13.46 -0.73% ICLN 2024-03-26 17:00:51 13.52 13.51 -0.44% ICLN 2024-03-26 18:00:51 13.56 13.51 -0.44% ICLN 2024-03-26 20:00:58 0.00 0.00 -0.44% 2024-03-27 ICLN 2024-03-27 05:00:57 13.74 13.51 -0.44% ICLN 2024-03-27 06:01:09 13.56 13.51 -0.44% ICLN 2024-03-27 07:01:07 13.58 13.53 -0.44% ICLN 2024-03-27 08:01:10 13.57 13.54 0.44% ICLN 2024-03-27 09:01:03 13.57 13.53 0.44% ICLN 2024-03-27 10:01:14 13.60 13.59 0.96% ICLN 2024-03-27 11:01:04 13.84 13.83 2.73% ICLN 2024-03-27 12:01:23 13.89 13.88 3.02% ICLN 2024-03-27 13:01:07 13.93 13.92 3.39% ICLN 2024-03-27 14:01:14 13.88 13.87 3.02% ICLN 2024-03-27 15:00:50 13.93 13.92 3.39% ICLN 2024-03-27 16:00:57 14.00 13.94 3.83% ICLN 2024-03-27 17:00:52 14.13 13.86 4.23% ICLN 2024-03-27 18:01:07 14.09 13.86 4.31% ICLN 2024-03-27 19:01:12 14.13 13.86 4.31% ICLN 2024-03-27 20:01:06 0.00 0.00 4.31% 2024-03-28 ICLN 2024-03-28 04:01:22 14.10 13.94 4.31% ICLN 2024-03-28 05:01:06 14.00 13.94 4.31% ICLN 2024-03-28 06:01:07 13.99 13.95 0.00% ICLN 2024-03-28 07:01:06 14.00 13.95 0.00% ICLN 2024-03-28 08:01:16 14.00 13.96 0.00% ICLN 2024-03-28 09:01:01 14.00 13.96 -0.22% ICLN 2024-03-28 10:01:03 14.00 13.99 0.00% ICLN 2024-03-28 11:01:04 13.99 13.98 0.00% ICLN 2024-03-28 12:01:19 14.00 13.99 0.00% ICLN 2024-03-28 15:00:56 14.00 13.98 0.00% ICLN 2024-03-28 16:01:15 14.04 13.96 -0.07% ICLN 2024-03-28 17:01:03 14.04 13.98 0.00% ICLN 2024-03-28 18:01:00 14.05 13.94 0.07% ICLN 2024-03-28 20:01:01 0.00 0.00 0.07% 2024-04-01 ICLN 2024-04-01 04:01:16 14.04 13.00 0.43% ICLN 2024-04-01 05:01:14 14.04 13.71 0.43% ICLN 2024-04-01 06:01:11 14.08 14.00 0.71% ICLN 2024-04-01 07:01:05 14.09 14.05 0.79% ICLN 2024-04-01 08:01:19 14.05 14.00 0.50% ICLN 2024-04-01 09:01:02 14.05 14.01 0.50% ICLN 2024-04-01 10:01:10 14.07 14.06 0.64% ICLN 2024-04-01 11:01:09 13.96 13.95 -0.14% ICLN 2024-04-01 12:01:14 13.91 13.90 -0.57% ICLN 2024-04-01 13:01:06 13.94 13.93 -0.29% ICLN 2024-04-01 14:01:16 13.98 13.97 -0.07% ICLN 2024-04-01 15:00:58 13.95 13.94 -0.21% ICLN 2024-04-01 16:01:09 14.00 13.95 -0.07% ICLN 2024-04-01 17:00:51 13.99 13.95 0.00% ICLN 2024-04-01 18:01:13 14.00 13.94 -0.21% ICLN 2024-04-01 20:01:01 0.00 0.00 -0.21% 2024-04-02 ICLN 2024-04-02 04:01:19 15.50 13.50 -0.21% ICLN 2024-04-02 05:00:54 14.50 13.75 -0.21% ICLN 2024-04-02 07:00:59 14.14 13.90 -0.21% ICLN 2024-04-02 08:01:09 13.97 13.75 -0.50% ICLN 2024-04-02 09:00:56 13.95 13.82 -0.14% ICLN 2024-04-02 10:01:16 13.76 13.75 -1.50% ICLN 2024-04-02 11:00:58 13.75 13.74 -1.65% ICLN 2024-04-02 12:01:22 13.74 13.73 -1.65% ICLN 2024-04-02 13:01:05 13.76 13.75 -1.57% ICLN 2024-04-02 14:01:15 13.76 13.75 -1.50% ICLN 2024-04-02 15:00:58 13.71 13.70 -1.86% ICLN 2024-04-02 16:01:15 13.77 13.75 -1.65% ICLN 2024-04-02 17:01:04 13.77 13.75 -1.43% ICLN 2024-04-02 18:01:06 13.95 13.85 -1.36% ICLN 2024-04-02 19:01:12 13.95 13.85 -0.50% ICLN 2024-04-02 20:01:02 0.00 0.00 -0.50% 2024-04-03 ICLN 2024-04-03 04:01:03 14.74 13.00 0.00% ICLN 2024-04-03 05:00:56 14.00 13.69 0.14% ICLN 2024-04-03 07:01:10 13.98 13.69 0.14% ICLN 2024-04-03 08:01:20 13.79 13.69 -0.36% ICLN 2024-04-03 09:00:57 13.69 13.64 -0.50% ICLN 2024-04-03 10:01:19 13.66 13.65 -0.57% ICLN 2024-04-03 11:01:08 13.74 13.73 -0.07% ICLN 2024-04-03 12:01:11 13.73 13.72 -0.14% ICLN 2024-04-03 13:00:56 13.74 13.73 -0.07% ICLN 2024-04-03 14:01:07 13.77 13.76 0.14% ICLN 2024-04-03 15:01:08 13.82 13.81 0.50% ICLN 2024-04-03 16:01:14 13.85 13.78 0.64% ICLN 2024-04-03 17:01:01 13.85 13.79 0.80% ICLN 2024-04-03 18:01:11 13.87 13.80 0.66% ICLN 2024-04-03 19:01:17 13.87 13.81 0.66% ICLN 2024-04-03 20:01:06 0.00 0.00 1.38% 2024-04-04 ICLN 2024-04-04 04:01:21 13.92 13.87 1.38% ICLN 2024-04-04 05:01:04 13.94 13.90 0.80% ICLN 2024-04-04 06:00:58 13.95 13.92 0.80% ICLN 2024-04-04 07:01:11 13.95 13.91 0.66% ICLN 2024-04-04 08:01:06 13.91 13.87 0.66% ICLN 2024-04-04 09:01:04 13.99 13.94 0.95% ICLN 2024-04-04 10:01:13 14.16 14.15 2.33% ICLN 2024-04-04 11:01:01 14.08 14.07 1.82% ICLN 2024-04-04 12:01:12 14.17 14.16 2.40% ICLN 2024-04-04 14:01:06 14.13 14.12 2.18% ICLN 2024-04-04 15:01:11 13.83 13.82 0.07% ICLN 2024-04-04 16:01:11 13.91 13.80 -0.07% ICLN 2024-04-04 17:01:06 13.90 13.86 0.22% ICLN 2024-04-04 18:01:08 14.16 13.87 0.22% ICLN 2024-04-04 19:00:54 14.20 13.82 0.80% ICLN 2024-04-04 20:01:13 0.00 0.00 0.80% 2024-04-05 ICLN 2024-04-05 04:01:23 13.90 13.87 0.80% ICLN 2024-04-05 05:01:05 13.88 13.85 0.58% ICLN 2024-04-05 06:01:15 13.89 13.86 0.51% ICLN 2024-04-05 07:01:01 13.88 13.86 0.43% ICLN 2024-04-05 08:01:16 13.84 13.82 0.14% ICLN 2024-04-05 09:00:56 13.75 13.70 -0.72% ICLN 2024-04-05 10:01:25 13.64 13.62 -1.37% ICLN 2024-04-05 11:01:05 13.71 13.70 -0.80% ICLN 2024-04-05 12:01:09 13.72 13.71 -0.72% ICLN 2024-04-05 13:00:57 13.76 13.75 -0.36% ICLN 2024-04-05 14:01:20 13.70 13.69 -0.87% ICLN 2024-04-05 16:01:21 13.71 13.67 -1.08% ICLN 2024-04-05 17:01:07 13.69 13.65 -1.16% ICLN 2024-04-05 18:01:08 13.69 13.66 -0.94% ICLN 2024-04-05 19:01:25 13.71 13.62 -1.23% ICLN 2024-04-05 20:01:17 0.00 0.00 -1.23% 2024-04-08 ICLN 2024-04-08 04:01:20 13.79 13.62 0.29% ICLN 2024-04-08 05:01:04 13.71 13.61 0.22% ICLN 2024-04-08 06:01:17 13.70 13.61 0.22% ICLN 2024-04-08 07:01:03 13.74 13.63 0.22% ICLN 2024-04-08 08:01:13 13.70 13.66 0.22% ICLN 2024-04-08 09:01:33 13.76 13.68 0.22% ICLN 2024-04-08 10:01:23 13.81 13.79 0.94% ICLN 2024-04-08 11:00:59 13.89 13.88 1.52% ICLN 2024-04-08 12:01:24 13.82 13.81 1.01% ICLN 2024-04-08 13:00:59 13.83 13.82 1.16% ICLN 2024-04-08 15:01:03 13.84 13.83 1.23% ICLN 2024-04-08 16:01:16 13.92 13.75 0.72% ICLN 2024-04-08 17:00:59 13.85 13.77 0.80% ICLN 2024-04-08 18:01:08 13.95 13.72 0.80% ICLN 2024-04-08 20:01:07 0.00 0.00 0.80% 2024-04-09 ICLN 2024-04-09 04:01:23 13.90 13.78 0.80% ICLN 2024-04-09 06:01:09 13.93 13.78 0.95% ICLN 2024-04-09 07:01:14 13.95 13.86 0.95% ICLN 2024-04-09 08:01:19 13.99 13.86 0.66% ICLN 2024-04-09 09:01:11 13.99 13.92 0.95% ICLN 2024-04-09 10:01:04 14.07 14.06 2.12% ICLN 2024-04-09 11:00:56 13.97 13.96 1.39% ICLN 2024-04-09 12:01:13 14.00 13.99 1.68% ICLN 2024-04-09 13:01:11 14.08 14.07 2.27% ICLN 2024-04-09 14:01:21 14.05 14.04 2.05% ICLN 2024-04-09 15:01:14 14.11 14.10 2.49% ICLN 2024-04-09 16:01:21 14.20 14.19 3.15% ICLN 2024-04-09 17:01:03 14.20 14.19 3.12% ICLN 2024-04-09 18:01:12 14.27 14.16 3.12% ICLN 2024-04-09 19:01:27 14.17 14.16 2.90% ICLN 2024-04-09 20:01:06 0.00 0.00 2.90% 2024-04-10 ICLN 2024-04-10 04:01:29 14.35 14.15 2.90% ICLN 2024-04-10 05:01:01 14.26 14.20 2.90% ICLN 2024-04-10 06:01:28 14.25 14.16 0.07% ICLN 2024-04-10 07:01:00 14.25 14.15 -0.22% ICLN 2024-04-10 08:01:25 14.25 14.19 -0.22% ICLN 2024-04-10 09:00:55 13.98 13.76 -2.98% ICLN 2024-04-10 10:01:26 13.69 13.68 -3.70% ICLN 2024-04-10 11:01:03 13.76 13.75 -3.20% ICLN 2024-04-10 12:01:06 13.72 13.71 -3.56% ICLN 2024-04-10 13:01:05 13.77 13.76 -3.12% ICLN 2024-04-10 14:01:11 13.78 13.77 -3.05% ICLN 2024-04-10 15:01:01 13.74 13.73 -3.41% ICLN 2024-04-10 16:01:13 13.86 13.82 -2.83% ICLN 2024-04-10 17:00:58 13.82 13.81 -2.68% ICLN 2024-04-10 18:00:57 13.92 13.76 -2.75% ICLN 2024-04-10 20:01:10 0.00 0.00 -1.97% 2024-04-11 ICLN 2024-04-11 04:01:16 13.92 13.83 0.77% ICLN 2024-04-11 05:01:20 13.91 13.80 0.14% ICLN 2024-04-11 07:01:04 13.85 13.80 -0.07% ICLN 2024-04-11 08:01:16 13.80 13.75 -0.07% ICLN 2024-04-11 09:00:56 13.98 13.86 1.13% ICLN 2024-04-11 10:01:08 13.82 13.81 0.07% ICLN 2024-04-11 11:00:58 13.71 13.70 -0.77% ICLN 2024-04-11 12:01:23 13.77 13.76 -0.28% ICLN 2024-04-11 13:01:04 13.78 13.77 -0.21% ICLN 2024-04-11 14:01:06 13.85 13.84 0.28% ICLN 2024-04-11 15:01:08 13.82 13.81 0.07% ICLN 2024-04-11 16:01:01 13.88 13.74 0.49% ICLN 2024-04-11 17:01:09 13.88 13.82 0.51% ICLN 2024-04-11 18:01:12 14.05 13.82 0.51% ICLN 2024-04-11 19:00:57 14.05 13.81 0.51% ICLN 2024-04-11 20:01:11 0.00 0.00 0.51% 2024-04-12 ICLN 2024-04-12 04:01:10 13.99 13.77 0.51% ICLN 2024-04-12 05:01:13 13.87 13.77 0.51% ICLN 2024-04-12 06:01:14 13.87 13.76 0.51% ICLN 2024-04-12 07:00:58 13.86 13.77 -0.72% ICLN 2024-04-12 08:00:57 13.86 13.79 -0.72% ICLN 2024-04-12 09:00:48 13.83 13.70 -0.94% ICLN 2024-04-12 10:01:25 13.75 13.73 -1.01% ICLN 2024-04-12 11:01:05 13.69 13.68 -1.45% ICLN 2024-04-12 12:00:57 13.68 13.67 -1.45% ICLN 2024-04-12 13:01:02 13.61 13.60 -1.96% ICLN 2024-04-12 14:00:59 13.57 13.56 -2.32% ICLN 2024-04-12 15:01:02 13.52 13.51 -2.68% ICLN 2024-04-12 16:01:17 13.69 13.53 -2.53% ICLN 2024-04-12 17:01:01 13.64 13.53 -2.52% ICLN 2024-04-12 18:01:10 14.00 13.53 -1.44% ICLN 2024-04-12 19:01:14 14.00 13.52 -2.38% ICLN 2024-04-12 20:01:08 0.00 0.00 -2.38% 2024-04-15 ICLN 2024-04-15 04:01:11 13.75 0.00 -2.38% ICLN 2024-04-15 05:00:51 13.75 13.46 -2.38% ICLN 2024-04-15 06:01:16 13.75 13.46 0.07% ICLN 2024-04-15 09:00:55 13.71 13.54 0.07% ICLN 2024-04-15 10:01:18 13.44 13.43 -0.65% ICLN 2024-04-15 11:01:06 13.36 13.35 -1.22% ICLN 2024-04-15 12:01:07 13.40 13.39 -1.01% ICLN 2024-04-15 13:01:07 13.33 13.32 -1.51% ICLN 2024-04-15 14:01:08 13.28 13.27 -1.80% ICLN 2024-04-15 15:01:02 13.24 13.23 -2.09% ICLN 2024-04-15 16:01:11 13.27 13.24 -1.95% ICLN 2024-04-15 17:00:55 13.26 13.23 -2.14% ICLN 2024-04-15 18:01:08 13.30 13.20 -2.44% ICLN 2024-04-15 20:01:12 0.00 0.00 -2.44% 2024-04-16 ICLN 2024-04-16 04:01:08 13.22 13.17 -2.44% ICLN 2024-04-16 05:00:52 13.20 13.15 -0.22% ICLN 2024-04-16 06:01:01 13.19 13.11 -0.74% ICLN 2024-04-16 07:00:55 13.19 13.11 -0.89% ICLN 2024-04-16 08:01:06 13.20 13.15 -0.89% ICLN 2024-04-16 09:00:52 13.19 13.15 -0.22% ICLN 2024-04-16 10:01:07 13.06 13.05 -1.33% ICLN 2024-04-16 11:01:00 13.05 13.04 -1.33% ICLN 2024-04-16 12:01:09 13.07 13.06 -1.26% ICLN 2024-04-16 13:00:49 13.11 13.10 -0.96% ICLN 2024-04-16 14:01:04 13.10 13.09 -1.03% ICLN 2024-04-16 15:00:57 13.11 13.10 -0.89% ICLN 2024-04-16 16:01:19 13.06 13.02 -1.26% ICLN 2024-04-16 17:01:03 13.05 13.03 -1.36% ICLN 2024-04-16 18:01:13 13.19 13.01 -1.44% ICLN 2024-04-16 20:01:07 0.00 0.00 -1.44% 2024-04-17 ICLN 2024-04-17 04:01:16 13.10 13.02 -1.44% ICLN 2024-04-17 05:01:09 13.10 13.09 0.30% ICLN 2024-04-17 06:01:10 13.17 13.11 0.30% ICLN 2024-04-17 07:01:04 13.18 13.10 0.30% ICLN 2024-04-17 08:01:06 13.17 13.10 0.30% ICLN 2024-04-17 09:00:48 13.17 13.11 0.30% ICLN 2024-04-17 10:01:19 13.11 13.09 0.38% ICLN 2024-04-17 11:00:56 13.13 13.12 0.38% ICLN 2024-04-17 12:01:09 13.10 13.09 0.23% ICLN 2024-04-17 13:01:05 13.09 13.08 0.23% ICLN 2024-04-17 14:01:12 13.26 13.25 1.36% ICLN 2024-04-17 15:00:54 13.18 13.17 0.83% ICLN 2024-04-17 16:01:06 13.28 13.05 0.83% ICLN 2024-04-17 17:01:12 13.19 13.14 0.84% ICLN 2024-04-17 18:01:09 13.29 13.05 1.30% ICLN 2024-04-17 20:01:06 0.00 0.00 1.68% 2024-04-18 ICLN 2024-04-18 04:01:03 13.49 13.06 1.68% ICLN 2024-04-18 05:00:50 13.32 13.06 1.68% ICLN 2024-04-18 06:01:09 13.28 13.16 1.68% ICLN 2024-04-18 07:01:02 13.27 13.17 1.68% ICLN 2024-04-18 08:01:22 13.29 13.07 1.68% ICLN 2024-04-18 09:00:57 13.23 13.17 -0.08% ICLN 2024-04-18 10:01:20 13.16 13.15 -0.08% ICLN 2024-04-18 11:00:56 13.24 13.23 0.46% ICLN 2024-04-18 12:01:01 13.22 13.21 0.38% ICLN 2024-04-18 13:01:07 13.16 13.15 -0.15% ICLN 2024-04-18 14:01:19 13.13 13.12 -0.31% ICLN 2024-04-18 15:01:00 13.10 13.09 -0.61% ICLN 2024-04-18 16:01:11 13.50 13.02 -0.54% ICLN 2024-04-18 17:01:03 13.49 13.10 -0.91% ICLN 2024-04-18 18:00:55 13.50 13.02 -0.53% ICLN 2024-04-18 20:01:12 0.00 0.00 -0.53% 2024-04-19 ICLN 2024-04-19 04:01:03 13.27 13.01 -0.53% ICLN 2024-04-19 05:01:01 13.24 13.01 -0.68% ICLN 2024-04-19 06:01:24 13.09 13.01 -0.68% ICLN 2024-04-19 07:01:06 13.09 13.05 -0.68% ICLN 2024-04-19 08:01:09 13.10 13.05 -0.23% ICLN 2024-04-19 09:00:53 13.23 13.05 -0.38% ICLN 2024-04-19 10:01:24 13.07 13.06 -0.30% ICLN 2024-04-19 11:01:00 13.08 13.07 -0.23% ICLN 2024-04-19 12:01:15 13.09 13.08 -0.15% ICLN 2024-04-19 13:01:04 13.08 13.07 -0.15% ICLN 2024-04-19 14:01:08 13.05 13.04 -0.46% ICLN 2024-04-19 15:00:59 13.02 13.01 -0.68% ICLN 2024-04-19 16:01:14 13.11 13.02 -0.61% ICLN 2024-04-19 17:01:01 13.10 13.03 -0.61% ICLN 2024-04-19 18:01:04 13.10 13.02 -0.61% ICLN 2024-04-19 19:01:03 13.30 13.00 -0.61% ICLN 2024-04-19 20:01:09 0.00 0.00 -0.61% 2024-04-22 ICLN 2024-04-22 05:00:59 14.51 12.70 -0.61% ICLN 2024-04-22 06:01:17 14.51 12.99 0.00% ICLN 2024-04-22 07:00:56 13.50 13.00 0.00% ICLN 2024-04-22 09:00:57 13.22 13.01 0.00% ICLN 2024-04-22 10:01:14 13.03 13.02 0.08% ICLN 2024-04-22 11:01:06 13.04 13.03 0.15% ICLN 2024-04-22 12:01:07 13.06 13.05 0.23% ICLN 2024-04-22 13:01:02 13.09 13.08 0.46% ICLN 2024-04-22 14:01:17 13.17 13.16 1.07% ICLN 2024-04-22 15:00:58 13.16 13.15 0.99% ICLN 2024-04-22 16:01:19 13.20 13.09 0.84% ICLN 2024-04-22 17:01:01 13.19 13.13 1.23% ICLN 2024-04-22 18:01:10 13.20 13.03 1.23% ICLN 2024-04-22 20:01:07 0.00 0.00 1.23% 2024-04-23 ICLN 2024-04-23 05:00:52 13.19 12.90 1.23% ICLN 2024-04-23 06:01:03 13.19 13.04 1.23% ICLN 2024-04-23 07:01:04 13.23 13.04 1.23% ICLN 2024-04-23 08:01:07 13.19 13.04 0.31% ICLN 2024-04-23 09:00:51 13.20 13.04 0.08% ICLN 2024-04-23 10:01:04 13.32 13.31 1.46% ICLN 2024-04-23 11:01:02 13.30 13.29 1.31% ICLN 2024-04-23 12:01:08 13.28 13.27 1.15% ICLN 2024-04-23 13:00:51 13.30 13.29 1.38% ICLN 2024-04-23 14:01:19 13.33 13.32 1.46% ICLN 2024-04-23 15:01:02 13.31 13.30 1.38% ICLN 2024-04-23 16:01:10 13.27 13.21 0.92% ICLN 2024-04-23 17:00:52 13.22 13.12 0.30% ICLN 2024-04-23 18:01:06 13.28 13.12 0.30% ICLN 2024-04-23 20:01:16 0.00 0.00 0.30% 2024-04-24 ICLN 2024-04-24 04:01:10 15.50 12.90 0.30% ICLN 2024-04-24 05:01:10 13.38 13.00 0.30% ICLN 2024-04-24 06:01:08 13.38 12.90 -0.38% ICLN 2024-04-24 07:00:59 13.50 12.90 -0.38% ICLN 2024-04-24 08:01:06 13.50 12.90 -0.46% ICLN 2024-04-24 09:01:00 13.19 13.13 -0.46% ICLN 2024-04-24 10:01:06 13.27 13.26 0.00% ICLN 2024-04-24 11:01:04 13.17 13.16 -0.76% ICLN 2024-04-24 12:01:08 13.15 13.14 -0.84% ICLN 2024-04-24 13:01:01 13.14 13.13 -0.99% ICLN 2024-04-24 14:01:08 13.15 13.14 -0.84% ICLN 2024-04-24 15:01:00 13.10 13.09 -1.29% ICLN 2024-04-24 16:01:04 13.15 13.13 -0.91% ICLN 2024-04-24 17:01:04 13.15 13.13 -0.83% ICLN 2024-04-24 18:01:04 13.29 13.05 -0.83% ICLN 2024-04-24 20:01:04 0.00 0.00 -0.83%