investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICLN: iShares S&P Global Clean Energy Index Fund





Clear duplicates of prices



2025-11-17
ICLN 2025-11-17 02:02:350.00 0.00 1.13%
ICLN 2025-11-17 05:02:0117.19 17.10 1.13%
ICLN 2025-11-17 06:02:3417.19 17.07 1.13%
ICLN 2025-11-17 07:01:5717.18 17.05 1.13%
ICLN 2025-11-17 09:01:5517.10 17.03 0.53%
ICLN 2025-11-17 10:02:2917.02 16.96 -0.06%
ICLN 2025-11-17 11:01:4917.05 17.03 0.24%
ICLN 2025-11-17 12:02:2816.91 16.89 -0.71%
ICLN 2025-11-17 13:02:0016.99 16.98 -0.18%
ICLN 2025-11-17 14:02:4816.93 16.91 -0.53%
ICLN 2025-11-17 15:02:0116.84 16.82 -1.01%
ICLN 2025-11-17 16:02:3816.71 16.70 -1.78%
ICLN 2025-11-17 17:02:4816.91 16.70 -1.24%
ICLN 2025-11-17 18:02:3016.91 16.70 -1.23%
ICLN 2025-11-17 21:05:450.00 0.00 -1.23%
2025-11-18
ICLN 2025-11-18 05:02:0316.70 16.60 -1.23%
ICLN 2025-11-18 06:02:4016.71 16.60 -1.23%
ICLN 2025-11-18 07:02:0616.70 16.60 -1.23%
ICLN 2025-11-18 11:11:0116.57 16.55 -1.35%
ICLN 2025-11-18 12:02:0016.56 16.55 -1.41%
ICLN 2025-11-18 13:02:1916.68 16.67 -0.71%
ICLN 2025-11-18 14:02:0716.77 16.76 -0.18%
ICLN 2025-11-18 15:02:2216.73 16.71 -0.47%
ICLN 2025-11-18 16:02:1116.74 16.73 -0.29%
ICLN 2025-11-18 17:02:2516.80 16.39 -1.12%
ICLN 2025-11-18 18:02:0716.80 16.37 -1.13%
ICLN 2025-11-18 20:02:1516.60 16.37 -1.13%
ICLN 2025-11-18 21:09:350.00 0.00 -1.13%
ICLN 2025-11-18 22:03:0116.60 16.37 -1.13%
2025-11-19
ICLN 2025-11-19 05:02:2916.57 16.32 -1.13%
ICLN 2025-11-19 06:02:0516.62 16.55 -1.13%
ICLN 2025-11-19 07:02:2116.69 16.60 -1.13%
ICLN 2025-11-19 08:02:0916.69 16.57 -1.13%
ICLN 2025-11-19 09:02:1716.69 16.60 0.06%
ICLN 2025-11-19 10:02:0616.60 16.53 0.00%
ICLN 2025-11-19 11:02:2016.73 16.71 0.77%
ICLN 2025-11-19 12:02:0916.69 16.68 0.54%
ICLN 2025-11-19 13:02:2216.65 16.64 0.30%
ICLN 2025-11-19 14:02:0816.68 16.66 0.36%
ICLN 2025-11-19 15:02:2416.60 16.59 -0.06%
ICLN 2025-11-19 16:02:1416.61 16.60 0.06%
ICLN 2025-11-19 17:02:1716.81 16.50 -0.24%
ICLN 2025-11-19 17:24:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1400897/000139834425021090/0001398344-25-021090-index.htm
8-K - NXG Cushing Midstream Energy Fund (0001400897) (Filer)
ICLN 2025-11-19 18:02:1117.50 16.50 -0.24%
ICLN 2025-11-19 19:02:3017.50 16.75 0.90%
ICLN 2025-11-19 20:02:2817.50 16.75 1.02%
ICLN 2025-11-19 21:07:240.00 0.00 1.02%
2025-11-20
ICLN 2025-11-20 05:02:1616.99 16.78 1.02%
ICLN 2025-11-20 06:02:0916.82 16.77 1.69%
ICLN 2025-11-20 07:02:1916.84 16.77 1.51%
ICLN 2025-11-20 08:02:1316.80 16.75 1.63%
ICLN 2025-11-20 09:02:2916.83 16.80 1.51%
ICLN 2025-11-20 10:02:1516.90 16.84 2.05%
ICLN 2025-11-20 11:02:2616.93 16.91 2.29%
ICLN 2025-11-20 12:02:0716.73 16.71 1.08%
ICLN 2025-11-20 13:02:3216.43 16.41 -0.84%
ICLN 2025-11-20 14:02:1816.36 16.35 -1.14%
ICLN 2025-11-20 15:02:3016.20 16.19 -2.11%
ICLN 2025-11-20 17:02:3516.70 16.00 -2.89%
ICLN 2025-11-20 18:02:4016.58 16.14 -2.48%
ICLN 2025-11-20 19:03:0416.58 16.00 -2.48%
ICLN 2025-11-20 20:02:4116.15 16.00 -2.48%
ICLN 2025-11-20 21:05:490.00 0.00 -2.48%
2025-11-21
ICLN 2025-11-21 05:02:3816.14 16.07 -2.48%
ICLN 2025-11-21 06:02:4016.00 15.91 -0.42%
ICLN 2025-11-21 07:02:3615.99 15.94 -0.72%
ICLN 2025-11-21 08:02:2216.00 15.94 -0.48%
ICLN 2025-11-21 09:02:3416.14 16.03 0.24%
ICLN 2025-11-21 10:03:2616.11 16.03 0.24%
ICLN 2025-11-21 11:02:2415.84 15.83 -1.39%
ICLN 2025-11-21 12:02:1315.72 15.71 -2.17%
ICLN 2025-11-21 13:02:3416.04 16.03 -0.24%
ICLN 2025-11-21 14:02:1416.02 16.01 -0.30%
ICLN 2025-11-21 15:02:4316.05 16.03 -0.12%
ICLN 2025-11-21 16:02:2516.07 16.05 0.06%
ICLN 2025-11-21 17:02:3116.25 15.75 0.00%
ICLN 2025-11-21 18:02:1516.25 15.75 0.06%
ICLN 2025-11-21 21:09:390.00 0.00 0.06%
2025-11-24
ICLN 2025-11-24 05:02:0316.15 15.81 0.00%
ICLN 2025-11-24 06:02:3716.09 16.03 0.00%
ICLN 2025-11-24 07:02:1116.09 16.02 0.12%
ICLN 2025-11-24 08:02:3716.15 16.03 0.12%
ICLN 2025-11-24 09:02:0016.13 16.05 0.12%
ICLN 2025-11-24 10:02:2816.12 16.07 0.12%
ICLN 2025-11-24 11:02:0116.21 16.20 0.93%
ICLN 2025-11-24 12:02:3016.23 16.21 1.06%
ICLN 2025-11-24 13:02:0216.20 16.19 0.81%
ICLN 2025-11-24 14:05:2716.24 16.23 1.06%
ICLN 2025-11-24 15:02:0816.27 16.25 1.24%
ICLN 2025-11-24 16:04:1816.23 16.21 0.93%
ICLN 2025-11-24 17:02:2516.75 16.16 1.37%
ICLN 2025-11-24 18:02:3616.95 16.16 1.37%
ICLN 2025-11-24 19:02:0616.95 16.35 2.12%
ICLN 2025-11-24 20:02:4216.48 16.35 2.12%
ICLN 2025-11-24 21:04:070.00 0.00 1.80%
2025-11-25
ICLN 2025-11-25 06:03:0817.74 16.28 0.00%
ICLN 2025-11-25 09:02:0417.88 14.82 0.12%
ICLN 2025-11-25 10:02:3816.29 16.00 0.12%
ICLN 2025-11-25 11:02:0816.19 16.18 -0.56%
ICLN 2025-11-25 12:02:4116.28 16.27 -0.06%
ICLN 2025-11-25 13:02:0016.35 16.34 0.37%
ICLN 2025-11-25 14:02:3316.39 16.37 0.68%
ICLN 2025-11-25 15:01:5916.40 16.39 0.68%
ICLN 2025-11-25 16:02:3816.44 16.43 1.00%
ICLN 2025-11-25 17:02:0416.50 16.20 0.93%
ICLN 2025-11-25 18:02:2216.70 16.45 0.92%
ICLN 2025-11-25 20:02:1916.70 15.90 1.04%
ICLN 2025-11-25 21:05:550.00 0.00 1.04%
2025-11-26
ICLN 2025-11-26 05:01:5816.52 16.44 1.04%
ICLN 2025-11-26 06:02:3416.50 16.43 1.04%
ICLN 2025-11-26 08:02:3416.49 16.42 1.04%
ICLN 2025-11-26 09:01:5816.50 16.45 1.04%
ICLN 2025-11-26 10:02:3216.55 16.48 0.43%
ICLN 2025-11-26 11:02:0016.56 16.55 0.80%
ICLN 2025-11-26 12:02:2716.62 16.61 1.10%
ICLN 2025-11-26 13:02:1816.64 16.62 1.35%
ICLN 2025-11-26 14:02:3416.71 16.70 1.78%
ICLN 2025-11-26 15:02:0016.77 16.75 2.09%
ICLN 2025-11-26 16:02:3316.85 16.84 2.64%
ICLN 2025-11-26 17:02:0216.90 16.60 2.33%
ICLN 2025-11-26 18:02:4116.90 16.60 2.31%
ICLN 2025-11-26 21:05:450.00 0.00 2.31%
2025-11-27
ICLN 2025-11-27 19:02:0416.90 16.60 2.31%
ICLN 2025-11-27 21:04:250.00 0.00 2.31%
2025-11-28
ICLN 2025-11-28 05:02:0417.00 16.50 2.31%
ICLN 2025-11-28 07:01:5717.00 16.60 2.31%
ICLN 2025-11-28 09:01:5316.90 16.60 0.49%
ICLN 2025-11-28 10:02:2916.90 16.60 -0.06%
ICLN 2025-11-28 11:01:5716.87 16.86 0.49%
ICLN 2025-11-28 12:02:2716.94 16.93 0.91%
ICLN 2025-11-28 13:01:5916.97 16.96 1.03%
ICLN 2025-11-28 14:02:3417.18 16.89 1.22%
ICLN 2025-11-28 15:02:0017.18 16.98 -0.18%
ICLN 2025-11-28 17:01:5817.18 17.10 -0.18%
ICLN 2025-11-28 18:02:230.00 0.00 1.85%
2025-12-01
ICLN 2025-12-01 06:02:3018.44 15.80 1.85%
ICLN 2025-12-01 07:01:5417.02 16.80 -0.30%
ICLN 2025-12-01 09:01:5716.90 16.80 -0.30%
ICLN 2025-12-01 10:02:3016.93 16.64 -1.07%
ICLN 2025-12-01 11:01:5616.73 16.71 -1.55%
ICLN 2025-12-01 12:02:2916.65 16.64 -2.02%
ICLN 2025-12-01 13:02:0216.63 16.62 -2.14%
ICLN 2025-12-01 14:02:4216.65 16.64 -1.96%
ICLN 2025-12-01 15:02:0116.68 16.67 -1.79%
ICLN 2025-12-01 16:02:3916.61 16.60 -2.20%
ICLN 2025-12-01 17:02:0316.85 16.50 -2.56%
ICLN 2025-12-01 18:02:3516.87 16.50 -2.53%
ICLN 2025-12-01 19:02:0416.87 16.52 -2.53%
ICLN 2025-12-01 21:05:150.00 0.00 -2.53%
2025-12-02
ICLN 2025-12-02 05:01:5416.99 0.00 -2.53%
ICLN 2025-12-02 06:02:4216.99 15.00 -2.53%
ICLN 2025-12-02 07:02:2116.99 16.39 -0.06%
ICLN 2025-12-02 09:02:0016.99 16.64 0.53%
ICLN 2025-12-02 10:02:3416.85 16.64 0.59%
ICLN 2025-12-02 11:02:0016.81 16.80 1.53%
ICLN 2025-12-02 13:02:3016.70 16.69 0.88%
ICLN 2025-12-02 14:01:5416.71 16.70 1.00%
ICLN 2025-12-02 15:02:3216.77 16.75 1.18%
ICLN 2025-12-02 16:02:0116.79 16.78 1.41%
ICLN 2025-12-02 17:02:3116.84 16.64 1.00%
ICLN 2025-12-02 18:01:5316.85 16.64 1.03%
ICLN 2025-12-02 19:02:4616.85 16.64 0.60%
ICLN 2025-12-02 21:08:450.00 0.00 0.60%
2025-12-03
ICLN 2025-12-03 05:02:3516.78 16.71 0.60%
ICLN 2025-12-03 06:01:5816.79 16.73 0.60%
ICLN 2025-12-03 08:02:0416.77 16.75 0.60%
ICLN 2025-12-03 09:02:3316.84 16.78 0.36%
ICLN 2025-12-03 10:01:5216.83 16.77 0.36%
ICLN 2025-12-03 11:02:3216.63 16.62 -0.48%
ICLN 2025-12-03 12:01:5116.68 16.66 -0.30%
ICLN 2025-12-03 13:02:2516.55 16.53 -1.03%
ICLN 2025-12-03 14:01:5816.61 16.60 -0.60%
ICLN 2025-12-03 15:02:4016.65 16.64 -0.42%
ICLN 2025-12-03 16:02:0116.65 16.64 -0.30%
ICLN 2025-12-03 17:02:4716.70 16.57 -0.66%
ICLN 2025-12-03 18:02:1316.77 16.55 -0.66%
ICLN 2025-12-03 20:02:3416.86 16.55 -0.66%
ICLN 2025-12-03 21:09:530.00 0.00 -0.66%
2025-12-04
ICLN 2025-12-04 05:02:4116.69 16.53 -0.66%
ICLN 2025-12-04 06:02:1316.59 16.53 -0.30%
ICLN 2025-12-04 07:02:4016.59 16.55 -0.30%
ICLN 2025-12-04 08:02:1316.57 16.55 -0.42%
ICLN 2025-12-04 09:02:5116.59 16.55 -0.48%
ICLN 2025-12-04 10:02:2316.59 16.53 -0.48%
ICLN 2025-12-04 11:07:2116.65 16.64 -0.06%
ICLN 2025-12-04 12:01:5916.89 16.87 1.56%
ICLN 2025-12-04 13:05:5416.91 16.89 1.61%
ICLN 2025-12-04 14:02:0716.94 16.93 1.73%
ICLN 2025-12-04 15:02:4016.93 16.92 1.73%
ICLN 2025-12-04 16:02:4216.96 16.95 1.85%
ICLN 2025-12-04 17:02:2616.99 16.95 1.97%
ICLN 2025-12-04 18:02:0017.00 16.75 1.98%
ICLN 2025-12-04 19:02:3417.00 16.96 1.98%
ICLN 2025-12-04 21:10:050.00 0.00 1.98%
2025-12-05
ICLN 2025-12-05 05:02:5317.05 16.96 1.98%
ICLN 2025-12-05 06:02:0717.03 16.96 1.98%
ICLN 2025-12-05 07:02:4617.03 16.96 0.18%
ICLN 2025-12-05 08:02:0317.04 16.98 0.18%
ICLN 2025-12-05 10:02:0517.02 16.94 0.18%
ICLN 2025-12-05 11:02:4216.99 16.98 0.12%
ICLN 2025-12-05 12:01:5917.02 17.00 0.30%
ICLN 2025-12-05 13:02:3116.99 16.98 0.12%
ICLN 2025-12-05 14:01:5916.98 16.96 0.12%
ICLN 2025-12-05 15:02:3016.91 16.89 -0.30%
ICLN 2025-12-05 16:02:2116.93 16.92 -0.18%
ICLN 2025-12-05 17:02:3417.10 16.82 -0.54%
ICLN 2025-12-05 18:01:5417.10 16.82 -0.53%
ICLN 2025-12-05 21:06:190.00 0.00 -0.53%
2025-12-08
ICLN 2025-12-08 05:02:0416.91 16.86 -0.53%
ICLN 2025-12-08 06:02:2616.99 16.89 -0.53%
ICLN 2025-12-08 07:01:5116.96 16.89 0.35%
ICLN 2025-12-08 08:02:4516.96 16.91 0.35%
ICLN 2025-12-08 09:02:1716.98 16.95 0.35%
ICLN 2025-12-08 11:01:5016.72 16.71 -0.88%
ICLN 2025-12-08 12:02:3316.58 16.57 -1.65%
ICLN 2025-12-08 13:02:2016.64 16.62 -1.41%
ICLN 2025-12-08 14:02:5116.71 16.70 -1.00%
ICLN 2025-12-08 15:02:2716.63 16.62 -1.47%
ICLN 2025-12-08 16:02:3916.68 16.67 -1.12%
ICLN 2025-12-08 17:02:1416.74 16.69 -1.00%
ICLN 2025-12-08 18:02:5416.77 16.60 -1.01%
ICLN 2025-12-08 20:02:3816.77 16.60 -1.54%
ICLN 2025-12-08 21:05:110.00 0.00 -1.54%
2025-12-09
ICLN 2025-12-09 05:02:1016.77 16.69 -1.54%
ICLN 2025-12-09 06:02:4316.77 16.70 -1.54%
ICLN 2025-12-09 08:02:4116.75 16.68 -1.54%
ICLN 2025-12-09 09:02:0416.74 16.67 -1.54%
ICLN 2025-12-09 10:03:3016.69 16.62 0.12%
ICLN 2025-12-09 11:02:0716.77 16.75 0.47%
ICLN 2025-12-09 12:02:4416.80 16.78 0.65%
ICLN 2025-12-09 13:02:1416.74 16.73 0.30%
ICLN 2025-12-09 14:03:2016.73 16.71 0.12%
ICLN 2025-12-09 15:02:5116.70 16.69 0.00%
ICLN 2025-12-09 16:02:4416.75 16.73 0.36%
ICLN 2025-12-09 17:03:0316.86 16.55 -0.06%
ICLN 2025-12-09 18:02:3716.86 16.55 0.96%
ICLN 2025-12-09 21:03:220.00 0.00 0.96%
2025-12-10
ICLN 2025-12-10 05:02:1317.00 16.61 0.96%
ICLN 2025-12-10 06:02:5616.71 16.64 0.96%
ICLN 2025-12-10 07:02:0316.68 16.60 0.96%
ICLN 2025-12-10 08:02:3916.69 16.61 0.96%
ICLN 2025-12-10 09:02:0016.68 16.60 0.96%
ICLN 2025-12-10 10:02:3916.65 16.57 -0.18%
ICLN 2025-12-10 11:01:5616.57 16.55 -0.72%
ICLN 2025-12-10 12:02:2616.53 16.52 -0.96%
ICLN 2025-12-10 13:02:0816.64 16.62 -0.18%
ICLN 2025-12-10 14:02:5316.65 16.64 -0.18%
ICLN 2025-12-10 15:01:5516.71 16.69 0.12%
ICLN 2025-12-10 16:02:4516.82 16.80 0.78%
ICLN 2025-12-10 17:01:5216.87 16.50 0.42%
ICLN 2025-12-10 18:02:5716.87 16.50 -0.42%
ICLN 2025-12-10 21:03:510.00 0.00 -0.42%
ICLN 2025-12-10 22:05:5816.87 16.50 -0.42%
2025-12-11
ICLN 2025-12-11 05:02:0116.65 16.55 -0.42%
ICLN 2025-12-11 06:02:3616.66 16.55 -0.42%
ICLN 2025-12-11 07:01:5616.69 16.55 -0.42%
ICLN 2025-12-11 08:02:3616.69 16.61 -0.42%
ICLN 2025-12-11 09:01:5216.71 16.61 -0.42%
ICLN 2025-12-11 10:02:4916.68 16.60 -0.42%
ICLN 2025-12-11 11:02:2416.63 16.62 -0.60%
ICLN 2025-12-11 12:02:4416.83 16.80 0.54%
ICLN 2025-12-11 13:02:0916.94 16.93 1.20%
ICLN 2025-12-11 14:02:3616.98 16.96 1.50%
ICLN 2025-12-11 15:02:0816.99 16.98 1.56%
ICLN 2025-12-11 16:02:4117.02 17.01 1.74%
ICLN 2025-12-11 17:01:5617.10 16.84 1.86%
ICLN 2025-12-11 18:03:3617.10 16.84 1.97%
ICLN 2025-12-11 19:01:5317.10 16.84 2.15%
ICLN 2025-12-11 20:02:2416.99 16.84 2.15%
ICLN 2025-12-11 21:03:590.00 0.00 2.15%
2025-12-12
ICLN 2025-12-12 05:01:4917.09 17.02 2.15%
ICLN 2025-12-12 06:02:3917.05 16.98 2.15%
ICLN 2025-12-12 07:02:0317.05 17.00 2.15%
ICLN 2025-12-12 09:01:5717.03 16.98 -0.24%
ICLN 2025-12-12 10:03:1917.05 17.03 0.00%
ICLN 2025-12-12 11:02:1116.93 16.91 -0.72%
ICLN 2025-12-12 12:02:2616.75 16.73 -2.21%
ICLN 2025-12-12 13:01:4916.62 16.61 -2.45%
ICLN 2025-12-12 14:02:3316.74 16.73 -1.79%
ICLN 2025-12-12 16:02:4916.70 16.69 -2.03%
ICLN 2025-12-12 17:01:4916.75 16.48 -2.57%
ICLN 2025-12-12 18:02:2816.89 16.48 -2.52%
ICLN 2025-12-12 21:03:140.00 0.00 -2.52%
2025-12-15
ICLN 2025-12-15 05:01:5516.73 16.64 -2.52%
ICLN 2025-12-15 06:02:3016.75 16.64 -2.52%
ICLN 2025-12-15 07:01:5916.74 16.66 -2.52%
ICLN 2025-12-15 08:02:3316.77 16.70 0.70%
ICLN 2025-12-15 09:02:0016.79 16.71 0.70%
ICLN 2025-12-15 11:01:5516.59 16.57 -0.06%
ICLN 2025-12-15 12:02:2716.63 16.62 0.12%
ICLN 2025-12-15 13:01:5016.65 16.64 0.23%
ICLN 2025-12-15 14:02:3416.64 16.62 0.18%
ICLN 2025-12-15 16:02:4416.63 16.62 0.12%
ICLN 2025-12-15 17:01:5916.68 16.55 -0.06%
ICLN 2025-12-15 18:02:2816.93 16.55 -0.06%
ICLN 2025-12-15 21:03:580.00 0.00 -0.06%
2025-12-16
ICLN 2025-12-16 05:01:580.00 16.17 -0.06%
ICLN 2025-12-16 06:02:3217.69 16.17 -0.06%
ICLN 2025-12-16 07:01:5716.35 16.28 -0.66%
ICLN 2025-12-16 08:02:5016.43 16.30 -0.66%
ICLN 2025-12-16 10:02:4716.36 16.30 -0.66%
ICLN 2025-12-16 11:01:5516.39 16.37 -0.48%
ICLN 2025-12-16 12:02:2416.24 16.23 -1.27%
ICLN 2025-12-16 13:01:5016.29 16.28 -0.96%
ICLN 2025-12-16 14:02:2616.24 16.23 -1.27%
ICLN 2025-12-16 15:01:5316.24 16.23 -1.33%
ICLN 2025-12-16 16:02:2716.25 16.23 -1.27%
ICLN 2025-12-16 17:01:5316.57 16.27 -0.96%
ICLN 2025-12-16 18:02:2316.60 16.27 -0.97%
ICLN 2025-12-16 21:03:190.00 0.00 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.