investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICLN: iShares S&P Global Clean Energy Index Fund





Clear duplicates of prices



2025-06-02
ICLN 2025-06-02 00:05:080.00 0.00 0.56%
ICLN 2025-06-02 04:05:2312.72 12.68 0.56%
ICLN 2025-06-02 05:01:3112.72 12.67 0.56%
ICLN 2025-06-02 06:01:5812.71 12.66 0.56%
ICLN 2025-06-02 08:02:0012.73 12.67 0.56%
ICLN 2025-06-02 09:01:2712.76 12.69 0.56%
ICLN 2025-06-02 10:02:0012.57 12.56 -0.71%
ICLN 2025-06-02 11:01:3212.61 12.60 -0.48%
ICLN 2025-06-02 12:01:5512.59 12.58 -0.63%
ICLN 2025-06-02 13:01:2812.58 12.57 -0.63%
ICLN 2025-06-02 14:02:2812.57 12.56 -0.71%
ICLN 2025-06-02 15:01:2712.61 12.60 -0.48%
ICLN 2025-06-02 16:01:5912.64 12.55 -0.63%
ICLN 2025-06-02 18:01:5813.00 12.48 -0.79%
ICLN 2025-06-02 19:01:3112.64 12.48 -0.79%
ICLN 2025-06-02 20:01:590.00 0.00 -0.79%
2025-06-03
ICLN 2025-06-03 04:01:5812.81 12.41 -0.79%
ICLN 2025-06-03 05:01:3012.58 12.49 -0.79%
ICLN 2025-06-03 06:02:0012.58 12.48 -0.08%
ICLN 2025-06-03 07:01:2512.58 12.51 -0.08%
ICLN 2025-06-03 09:01:2812.57 12.51 -0.08%
ICLN 2025-06-03 10:01:5812.57 12.56 -0.16%
ICLN 2025-06-03 11:01:2312.71 12.70 0.95%
ICLN 2025-06-03 12:02:0012.76 12.75 1.34%
ICLN 2025-06-03 14:01:5612.78 12.77 1.58%
ICLN 2025-06-03 15:01:2412.80 12.79 1.74%
ICLN 2025-06-03 16:01:5312.81 12.70 1.74%
ICLN 2025-06-03 17:01:2712.82 12.70 1.75%
ICLN 2025-06-03 18:01:5513.00 12.70 1.75%
ICLN 2025-06-03 20:01:530.00 0.00 1.75%
2025-06-04
ICLN 2025-06-04 04:01:5612.85 12.71 1.75%
ICLN 2025-06-04 05:01:2912.88 12.85 0.40%
ICLN 2025-06-04 06:01:5612.86 12.85 0.40%
ICLN 2025-06-04 07:01:3012.85 12.80 0.40%
ICLN 2025-06-04 08:01:5812.85 12.81 0.40%
ICLN 2025-06-04 09:01:2912.88 12.83 0.40%
ICLN 2025-06-04 10:01:5412.81 12.80 0.08%
ICLN 2025-06-04 11:01:2312.84 12.83 0.32%
ICLN 2025-06-04 12:01:5412.85 12.84 0.40%
ICLN 2025-06-04 13:01:2812.86 12.85 0.48%
ICLN 2025-06-04 14:01:5512.85 12.84 0.40%
ICLN 2025-06-04 15:01:2612.83 12.82 0.24%
ICLN 2025-06-04 16:01:5612.88 12.79 0.08%
ICLN 2025-06-04 17:01:2512.88 12.78 0.08%
ICLN 2025-06-04 18:01:5013.00 12.78 0.08%
ICLN 2025-06-04 20:01:580.00 0.00 0.08%
2025-06-05
ICLN 2025-06-05 04:01:5512.86 12.81 0.08%
ICLN 2025-06-05 05:01:2912.85 12.81 0.08%
ICLN 2025-06-05 07:01:2612.85 12.80 0.31%
ICLN 2025-06-05 09:01:2612.86 12.82 0.31%
ICLN 2025-06-05 10:01:5912.80 12.79 0.00%
ICLN 2025-06-05 11:01:2212.83 12.82 0.08%
ICLN 2025-06-05 12:02:0012.84 12.83 0.23%
ICLN 2025-06-05 13:01:2712.79 12.78 -0.08%
ICLN 2025-06-05 14:01:5912.87 12.86 0.55%
ICLN 2025-06-05 16:01:5712.90 12.77 0.31%
ICLN 2025-06-05 17:01:2713.00 12.86 0.39%
ICLN 2025-06-05 18:02:0313.00 12.75 0.39%
ICLN 2025-06-05 20:02:030.00 0.00 0.39%
2025-06-06
ICLN 2025-06-06 04:02:0012.98 12.76 0.39%
ICLN 2025-06-06 06:02:0212.98 12.78 0.39%
ICLN 2025-06-06 07:01:2712.98 12.83 0.39%
ICLN 2025-06-06 08:01:5712.98 12.86 0.39%
ICLN 2025-06-06 09:01:3412.97 12.88 0.39%
ICLN 2025-06-06 10:02:0112.91 12.90 0.55%
ICLN 2025-06-06 11:01:3012.90 12.89 0.47%
ICLN 2025-06-06 12:02:0012.93 12.92 0.70%
ICLN 2025-06-06 13:01:2912.90 12.89 0.47%
ICLN 2025-06-06 15:01:2912.92 12.91 0.55%
ICLN 2025-06-06 16:02:0112.98 12.89 0.86%
ICLN 2025-06-06 17:01:2812.97 12.86 0.86%
ICLN 2025-06-06 18:02:0012.96 12.86 0.86%
ICLN 2025-06-06 19:01:2712.96 12.86 0.47%
ICLN 2025-06-06 20:01:590.00 0.00 0.47%
2025-06-09
ICLN 2025-06-09 04:01:5712.99 12.71 0.47%
ICLN 2025-06-09 05:01:2612.99 12.96 0.47%
ICLN 2025-06-09 08:02:0112.99 12.98 0.47%
ICLN 2025-06-09 09:01:2712.98 12.94 0.31%
ICLN 2025-06-09 10:01:5612.95 12.94 0.08%
ICLN 2025-06-09 11:01:2912.96 12.95 0.16%
ICLN 2025-06-09 12:01:5412.98 12.97 0.23%
ICLN 2025-06-09 13:01:2813.00 12.99 0.47%
ICLN 2025-06-09 14:01:5913.02 13.01 0.62%
ICLN 2025-06-09 15:01:2713.01 13.00 0.54%
ICLN 2025-06-09 16:01:5813.07 12.94 0.16%
ICLN 2025-06-09 17:01:2413.13 12.94 0.15%
ICLN 2025-06-09 19:01:2713.13 12.94 0.00%
ICLN 2025-06-09 20:01:540.00 0.00 0.00%
2025-06-10
ICLN 2025-06-10 04:01:5813.20 12.81 0.00%
ICLN 2025-06-10 05:01:2113.04 12.94 0.69%
ICLN 2025-06-10 06:01:5213.19 13.06 0.69%
ICLN 2025-06-10 08:01:5913.19 13.08 0.85%
ICLN 2025-06-10 09:01:2513.20 13.08 0.85%
ICLN 2025-06-10 10:02:0013.13 13.12 1.31%
ICLN 2025-06-10 11:01:2613.14 13.13 1.39%
ICLN 2025-06-10 12:02:0013.15 13.14 1.47%
ICLN 2025-06-10 14:01:5313.11 13.10 1.16%
ICLN 2025-06-10 15:01:2413.12 13.11 1.16%
ICLN 2025-06-10 16:01:5313.18 13.09 1.31%
ICLN 2025-06-10 19:01:2913.18 13.09 1.70%
ICLN 2025-06-10 20:01:550.00 0.00 1.70%
2025-06-11
ICLN 2025-06-11 04:01:5513.20 13.01 1.70%
ICLN 2025-06-11 05:01:2813.20 13.13 1.70%
ICLN 2025-06-11 06:01:5413.20 13.15 1.70%
ICLN 2025-06-11 07:01:2213.20 13.14 1.70%
ICLN 2025-06-11 08:01:5613.19 13.14 1.70%
ICLN 2025-06-11 09:01:2513.26 13.20 0.93%
ICLN 2025-06-11 10:02:0013.25 13.24 0.93%
ICLN 2025-06-11 11:01:2513.24 13.23 0.85%
ICLN 2025-06-11 12:01:5313.30 13.29 1.31%
ICLN 2025-06-11 14:01:5213.32 13.31 1.47%
ICLN 2025-06-11 15:01:2313.24 13.23 0.85%
ICLN 2025-06-11 16:01:5313.31 13.24 0.85%
ICLN 2025-06-11 17:01:2013.33 13.20 0.84%
ICLN 2025-06-11 19:01:2513.30 13.13 0.61%
ICLN 2025-06-11 20:01:510.00 0.00 0.61%
2025-06-12
ICLN 2025-06-12 04:01:5513.29 13.16 0.61%
ICLN 2025-06-12 05:01:2713.29 13.18 0.61%
ICLN 2025-06-12 06:01:5913.29 13.17 0.61%
ICLN 2025-06-12 07:01:2613.23 13.18 0.61%
ICLN 2025-06-12 09:01:2713.24 13.20 0.61%
ICLN 2025-06-12 10:01:5713.25 13.24 0.08%
ICLN 2025-06-12 11:01:2513.22 13.21 -0.08%
ICLN 2025-06-12 12:01:5913.23 13.22 0.00%
ICLN 2025-06-12 14:01:5413.24 13.23 0.00%
ICLN 2025-06-12 15:01:2513.23 13.22 0.00%
ICLN 2025-06-12 16:01:5113.30 13.20 0.08%
ICLN 2025-06-12 17:01:2613.30 13.20 0.45%
ICLN 2025-06-12 20:01:530.00 0.00 0.45%
2025-06-13
ICLN 2025-06-13 04:01:5813.19 13.01 0.45%
ICLN 2025-06-13 05:10:2413.19 13.09 0.45%
ICLN 2025-06-13 12:01:5313.18 13.17 -0.53%
ICLN 2025-06-13 13:01:2713.23 13.22 -0.08%
ICLN 2025-06-13 14:01:5813.33 13.32 0.68%
ICLN 2025-06-13 15:01:2813.30 13.29 0.45%
ICLN 2025-06-13 16:02:0013.39 13.25 0.45%
ICLN 2025-06-13 19:01:2713.65 13.25 1.13%
ICLN 2025-06-13 20:01:590.00 0.00 1.13%
2025-06-15
ICLN 2025-06-15 10:15:00
ICLN: Clean Energy A Clear Winner In 2025, More Gains Ahead (Rating Upgrade)
2025-06-16
ICLN 2025-06-16 04:01:5313.38 13.11 1.13%
ICLN 2025-06-16 05:01:2913.38 13.16 1.13%
ICLN 2025-06-16 06:01:5513.38 13.17 1.13%
ICLN 2025-06-16 07:01:2813.37 13.25 1.13%
ICLN 2025-06-16 08:01:5613.31 13.26 1.21%
ICLN 2025-06-16 09:01:2813.34 13.26 1.21%
ICLN 2025-06-16 10:02:0213.33 13.32 1.28%
ICLN 2025-06-16 12:01:5513.26 13.25 0.75%
ICLN 2025-06-16 13:01:2713.23 13.22 0.60%
ICLN 2025-06-16 14:01:5713.23 13.22 0.53%
ICLN 2025-06-16 15:01:2513.24 13.23 0.60%
ICLN 2025-06-16 16:01:5513.37 13.21 0.08%
ICLN 2025-06-16 17:01:2213.30 13.20 0.08%
ICLN 2025-06-16 18:01:5613.19 12.50 0.68%
ICLN 2025-06-16 20:01:510.00 0.00 0.68%
2025-06-17
ICLN 2025-06-17 04:01:5213.40 0.00 0.68%
ICLN 2025-06-17 05:01:5413.40 13.01 0.68%
ICLN 2025-06-17 06:01:5613.40 11.89 0.68%
ICLN 2025-06-17 08:01:5313.18 11.89 -2.36%
ICLN 2025-06-17 09:01:2012.91 12.70 -2.36%
ICLN 2025-06-17 10:01:5512.80 12.79 -3.88%
ICLN 2025-06-17 11:01:2212.71 12.70 -4.48%
ICLN 2025-06-17 12:01:5712.78 12.77 -4.10%
ICLN 2025-06-17 13:01:2612.75 12.74 -4.26%
ICLN 2025-06-17 14:01:5512.72 12.71 -4.41%
ICLN 2025-06-17 16:01:5312.82 12.68 -4.41%
ICLN 2025-06-17 17:01:2212.90 12.75 -4.21%
ICLN 2025-06-17 18:01:5413.00 12.75 -4.21%
ICLN 2025-06-17 20:01:560.00 0.00 -4.21%
2025-06-18
ICLN 2025-06-18 04:01:5714.00 12.00 0.90%
ICLN 2025-06-18 05:01:3113.65 12.70 0.00%
ICLN 2025-06-18 08:01:5612.83 12.70 0.00%
ICLN 2025-06-18 09:01:2912.88 12.73 0.60%
ICLN 2025-06-18 10:01:5712.76 12.75 0.15%
ICLN 2025-06-18 11:01:3112.77 12.76 0.30%
ICLN 2025-06-18 12:01:5312.78 12.77 0.30%
ICLN 2025-06-18 13:01:2412.75 12.74 0.15%
ICLN 2025-06-18 14:01:5712.76 12.75 0.23%
ICLN 2025-06-18 15:01:3112.69 12.68 -0.30%
ICLN 2025-06-18 16:02:0212.80 12.51 -0.15%
ICLN 2025-06-18 17:01:2612.80 12.51 -0.16%
ICLN 2025-06-18 18:01:5312.80 12.50 -0.16%
ICLN 2025-06-18 20:01:580.00 0.00 -0.16%
2025-06-20
ICLN 2025-06-20 05:01:1913.40 11.40 -0.16%
ICLN 2025-06-20 09:01:2113.00 12.70 0.16%
ICLN 2025-06-20 10:01:5712.76 12.75 0.47%
ICLN 2025-06-20 11:01:2512.70 12.69 0.08%
ICLN 2025-06-20 13:01:2212.69 12.68 -0.08%
ICLN 2025-06-20 14:01:5812.66 12.65 -0.31%
ICLN 2025-06-20 16:10:1212.78 12.56 -0.47%
ICLN 2025-06-20 17:08:5612.78 12.50 -0.47%
ICLN 2025-06-20 20:01:520.00 0.00 -0.47%
2025-06-23
ICLN 2025-06-23 05:01:2213.40 11.45 -0.47%
ICLN 2025-06-23 09:06:1012.76 12.57 -0.47%
ICLN 2025-06-23 10:03:3512.68 12.67 0.31%
ICLN 2025-06-23 11:01:4112.69 12.68 0.39%
ICLN 2025-06-23 12:01:3712.64 12.63 0.08%
ICLN 2025-06-23 13:01:4112.58 12.57 -0.39%
ICLN 2025-06-23 14:01:4212.67 12.66 0.31%
ICLN 2025-06-23 15:01:3812.68 12.67 0.31%
ICLN 2025-06-23 16:01:4112.88 12.69 0.63%
ICLN 2025-06-23 17:01:3812.88 12.56 0.63%
ICLN 2025-06-23 19:01:3712.88 12.60 0.63%
ICLN 2025-06-23 20:01:360.00 0.00 0.63%
2025-06-24
ICLN 2025-06-24 04:01:5212.89 12.51 0.63%
ICLN 2025-06-24 05:01:2812.84 12.79 0.63%
ICLN 2025-06-24 06:01:5512.85 12.79 0.63%
ICLN 2025-06-24 08:01:5112.85 12.76 0.87%
ICLN 2025-06-24 09:01:2812.85 12.80 0.87%
ICLN 2025-06-24 10:01:5012.82 12.81 0.95%
ICLN 2025-06-24 11:01:3012.88 12.87 1.50%
ICLN 2025-06-24 13:01:3812.92 12.91 1.82%
ICLN 2025-06-24 15:01:2912.99 12.98 2.38%
ICLN 2025-06-24 16:01:5513.01 12.86 2.14%
ICLN 2025-06-24 17:01:3313.01 12.86 2.13%
ICLN 2025-06-24 18:01:5213.20 12.86 2.13%
ICLN 2025-06-24 19:01:3213.04 12.86 2.13%
ICLN 2025-06-24 20:01:450.00 0.00 2.13%
2025-06-25
ICLN 2025-06-25 04:01:470.00 12.00 2.13%
ICLN 2025-06-25 05:01:3114.22 12.00 2.13%
ICLN 2025-06-25 06:01:4914.39 12.00 2.13%
ICLN 2025-06-25 06:09:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1293613/000121390025057453/0001213900-25-057453-index.htm
8-K - Kayne Anderson Energy Infrastructure Fund, Inc. (0001293613) (Filer)
ICLN 2025-06-25 08:01:5213.20 12.90 2.13%
ICLN 2025-06-25 09:01:3213.20 12.70 2.13%
ICLN 2025-06-25 10:01:5512.89 12.88 -0.55%
ICLN 2025-06-25 11:01:3312.87 12.86 -0.63%
ICLN 2025-06-25 13:01:3212.89 12.88 -0.63%
ICLN 2025-06-25 14:01:5312.89 12.88 -0.55%
ICLN 2025-06-25 15:01:2912.87 12.86 -0.63%
ICLN 2025-06-25 16:01:5112.95 12.87 -0.47%
ICLN 2025-06-25 17:01:3113.10 12.76 -0.85%
ICLN 2025-06-25 20:01:470.00 0.00 -0.85%
2025-06-26
ICLN 2025-06-26 04:01:5913.22 12.72 -0.85%
ICLN 2025-06-26 05:01:3213.19 12.91 -0.85%
ICLN 2025-06-26 07:01:3413.09 12.92 -0.85%
ICLN 2025-06-26 08:01:5112.98 12.95 -0.85%
ICLN 2025-06-26 09:01:3213.02 12.96 0.69%
ICLN 2025-06-26 10:01:5113.04 13.03 1.16%
ICLN 2025-06-26 11:01:2713.10 13.09 1.54%
ICLN 2025-06-26 13:01:3313.13 13.12 1.85%
ICLN 2025-06-26 14:01:5113.14 13.13 1.85%
ICLN 2025-06-26 15:01:2913.12 13.11 1.77%
ICLN 2025-06-26 16:01:4813.19 13.08 1.62%
ICLN 2025-06-26 17:01:2813.20 13.11 1.63%
ICLN 2025-06-26 18:01:5813.20 13.08 1.78%
ICLN 2025-06-26 19:01:3313.19 13.08 1.78%
ICLN 2025-06-26 20:01:520.00 0.00 1.78%
2025-06-27
ICLN 2025-06-27 04:01:5213.19 13.06 1.78%
ICLN 2025-06-27 06:00:4113.19 13.11 1.78%
ICLN 2025-06-27 07:00:4013.18 13.10 1.78%
ICLN 2025-06-27 08:00:4913.18 13.11 1.78%
ICLN 2025-06-27 09:00:3813.14 13.09 1.78%
ICLN 2025-06-27 10:00:4513.09 13.08 -0.08%
ICLN 2025-06-27 11:00:3913.08 13.07 -0.16%
ICLN 2025-06-27 13:00:3713.07 13.06 -0.31%
ICLN 2025-06-27 14:00:4313.00 12.99 -0.85%
ICLN 2025-06-27 15:00:4912.96 12.95 -1.09%
ICLN 2025-06-27 16:00:4213.02 13.01 -0.62%
ICLN 2025-06-27 17:00:3613.12 12.94 -0.61%
ICLN 2025-06-27 21:00:360.00 0.00 -0.61%
2025-06-30
ICLN 2025-06-30 05:00:4213.11 12.91 -0.61%
ICLN 2025-06-30 06:00:4113.11 12.92 -0.61%
ICLN 2025-06-30 07:00:4113.05 12.97 0.23%
ICLN 2025-06-30 08:00:4413.04 12.98 0.23%
ICLN 2025-06-30 09:00:4213.01 12.95 -0.23%
ICLN 2025-06-30 10:00:4212.95 12.94 -0.46%
ICLN 2025-06-30 11:00:3913.02 13.01 0.00%
ICLN 2025-06-30 12:00:4013.10 13.09 0.69%
ICLN 2025-06-30 13:00:4013.09 13.08 0.61%
ICLN 2025-06-30 14:00:4913.08 13.07 0.53%
ICLN 2025-06-30 16:00:4913.12 13.11 0.84%
ICLN 2025-06-30 17:00:4313.14 13.11 0.92%
ICLN 2025-06-30 18:00:4913.30 13.12 1.46%
ICLN 2025-06-30 19:00:3613.50 13.10 0.69%
ICLN 2025-06-30 20:00:4113.50 13.00 0.69%
ICLN 2025-06-30 21:00:360.00 0.00 0.69%
2025-07-01
ICLN 2025-07-01 05:00:4213.20 13.13 0.69%
ICLN 2025-07-01 06:00:4313.19 13.14 0.69%
ICLN 2025-07-01 07:00:3913.20 13.14 0.46%
ICLN 2025-07-01 08:00:4613.19 13.13 0.31%
ICLN 2025-07-01 09:00:4113.16 13.10 0.23%
ICLN 2025-07-01 10:00:3913.14 13.13 0.31%
ICLN 2025-07-01 11:00:4113.06 13.05 -0.31%
ICLN 2025-07-01 12:00:4113.23 13.22 0.92%
ICLN 2025-07-01 13:00:4113.22 13.21 0.84%
ICLN 2025-07-01 14:00:5113.22 13.21 0.92%
ICLN 2025-07-01 15:00:4213.23 13.22 0.92%
ICLN 2025-07-01 16:00:4313.22 13.21 0.92%
ICLN 2025-07-01 17:00:4313.30 13.10 1.07%
ICLN 2025-07-01 20:00:4413.30 13.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.