investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICLN: iShares S&P Global Clean Energy Index Fund





Clear duplicates of prices



2026-01-16
ICLN 2026-01-16 03:01:430.00 0.00 0.98%
ICLN 2026-01-16 06:02:1819.21 17.55 0.98%
ICLN 2026-01-16 07:01:4717.73 17.55 0.98%
ICLN 2026-01-16 08:02:2217.80 17.55 0.29%
ICLN 2026-01-16 09:01:3917.70 17.55 0.86%
ICLN 2026-01-16 10:02:1317.70 17.55 0.29%
ICLN 2026-01-16 11:01:3617.72 17.71 1.04%
ICLN 2026-01-16 12:02:1217.72 17.71 1.21%
ICLN 2026-01-16 13:01:3817.66 17.64 0.86%
ICLN 2026-01-16 14:02:1717.72 17.71 1.21%
ICLN 2026-01-16 15:01:4817.79 17.78 1.61%
ICLN 2026-01-16 16:02:1817.75 17.73 1.44%
ICLN 2026-01-16 17:01:4117.80 17.68 1.04%
ICLN 2026-01-16 18:02:1317.80 17.71 1.20%
ICLN 2026-01-16 19:01:5817.80 17.71 1.54%
ICLN 2026-01-16 20:02:1717.80 17.73 1.54%
ICLN 2026-01-16 21:03:350.00 0.00 1.54%
2026-01-18
ICLN 2026-01-18 08:48:36
ICLN: Outlook For 2026 And Beyond
2026-01-20
ICLN 2026-01-20 05:01:4527.55 17.30 1.54%
ICLN 2026-01-20 06:02:2019.05 17.30 -2.11%
ICLN 2026-01-20 07:01:3817.90 17.30 -2.11%
ICLN 2026-01-20 08:02:1617.90 17.34 -0.57%
ICLN 2026-01-20 09:01:4117.90 17.34 -0.63%
ICLN 2026-01-20 10:02:1617.77 17.37 -1.83%
ICLN 2026-01-20 11:01:4017.36 17.35 -1.94%
ICLN 2026-01-20 12:02:1317.44 17.43 -1.43%
ICLN 2026-01-20 13:01:4417.61 17.60 -0.51%
ICLN 2026-01-20 14:02:2117.53 17.52 -0.97%
ICLN 2026-01-20 15:01:4817.48 17.46 -1.31%
ICLN 2026-01-20 16:02:2117.45 17.44 -1.43%
ICLN 2026-01-20 17:01:5217.59 17.30 -0.91%
ICLN 2026-01-20 18:02:1817.59 17.30 -0.90%
ICLN 2026-01-20 21:02:430.00 0.00 -0.90%
2026-01-21
ICLN 2026-01-21 05:01:4917.57 17.50 -0.90%
ICLN 2026-01-21 06:02:2217.55 17.48 -0.90%
ICLN 2026-01-21 08:02:1817.52 17.45 -0.90%
ICLN 2026-01-21 09:01:4217.55 17.48 -0.90%
ICLN 2026-01-21 10:02:1617.57 17.48 -0.90%
ICLN 2026-01-21 11:01:4117.68 17.67 0.85%
ICLN 2026-01-21 12:02:1317.70 17.69 0.96%
ICLN 2026-01-21 14:02:3317.41 17.39 -0.56%
ICLN 2026-01-21 15:01:4417.45 17.44 -0.45%
ICLN 2026-01-21 16:02:2117.72 17.71 1.02%
ICLN 2026-01-21 17:01:4417.75 17.36 1.24%
ICLN 2026-01-21 18:02:1717.75 17.36 1.25%
ICLN 2026-01-21 19:01:5417.75 17.37 1.25%
ICLN 2026-01-21 20:02:2017.70 17.55 0.97%
ICLN 2026-01-21 21:03:340.00 0.00 0.97%
2026-01-22
ICLN 2026-01-22 05:01:4217.95 17.71 0.97%
ICLN 2026-01-22 06:02:1417.99 17.93 1.37%
ICLN 2026-01-22 07:01:4117.98 17.92 1.14%
ICLN 2026-01-22 08:02:1417.94 17.89 1.14%
ICLN 2026-01-22 09:01:3717.98 17.93 1.14%
ICLN 2026-01-22 10:02:1718.00 17.95 1.31%
ICLN 2026-01-22 11:01:3817.99 17.98 1.43%
ICLN 2026-01-22 12:02:1118.05 18.03 1.77%
ICLN 2026-01-22 13:01:4618.13 18.12 2.28%
ICLN 2026-01-22 14:02:2518.19 18.18 2.62%
ICLN 2026-01-22 15:01:4618.14 18.12 2.28%
ICLN 2026-01-22 16:02:2018.13 18.12 2.28%
ICLN 2026-01-22 17:01:3318.11 18.05 2.17%
ICLN 2026-01-22 18:02:2018.18 18.05 2.54%
ICLN 2026-01-22 19:01:5318.21 18.05 2.54%
ICLN 2026-01-22 21:02:320.00 0.00 2.54%
2026-01-23
ICLN 2026-01-23 05:01:4618.39 18.12 2.54%
ICLN 2026-01-23 06:02:2418.29 18.16 0.79%
ICLN 2026-01-23 07:01:5318.27 18.16 0.79%
ICLN 2026-01-23 08:02:1618.24 18.17 0.79%
ICLN 2026-01-23 09:01:4618.25 18.17 0.51%
ICLN 2026-01-23 10:02:1818.20 18.11 0.51%
ICLN 2026-01-23 11:01:4718.22 18.21 0.62%
ICLN 2026-01-23 12:02:1118.27 18.26 0.96%
ICLN 2026-01-23 13:01:4918.29 18.28 1.01%
ICLN 2026-01-23 14:02:1318.19 18.18 0.45%
ICLN 2026-01-23 15:01:5318.27 18.25 0.85%
ICLN 2026-01-23 16:02:1818.22 18.21 0.62%
ICLN 2026-01-23 17:01:4218.35 18.07 0.96%
ICLN 2026-01-23 18:02:2518.35 18.07 0.94%
ICLN 2026-01-23 19:01:4718.35 18.07 1.21%
ICLN 2026-01-23 20:02:0718.32 18.07 1.21%
ICLN 2026-01-23 21:02:380.00 0.00 1.21%
2026-01-26
ICLN 2026-01-26 05:01:4418.31 18.16 0.00%
ICLN 2026-01-26 06:02:1618.24 18.10 0.00%
ICLN 2026-01-26 07:01:3918.24 18.12 0.00%
ICLN 2026-01-26 08:02:1418.23 18.18 -0.28%
ICLN 2026-01-26 09:01:4218.21 18.14 -0.28%
ICLN 2026-01-26 10:02:1318.22 18.20 -0.39%
ICLN 2026-01-26 11:01:3918.39 18.37 0.72%
ICLN 2026-01-26 12:02:1318.29 18.28 0.11%
ICLN 2026-01-26 13:01:3618.30 18.28 0.22%
ICLN 2026-01-26 15:02:1718.27 18.25 0.00%
ICLN 2026-01-26 16:02:2318.16 18.14 -0.61%
ICLN 2026-01-26 17:01:3918.32 18.09 -0.39%
ICLN 2026-01-26 18:02:1518.32 18.09 0.22%
ICLN 2026-01-26 20:02:3118.31 18.21 0.22%
ICLN 2026-01-26 21:03:320.00 0.00 0.22%
2026-01-27
ICLN 2026-01-27 05:01:4118.27 18.07 0.22%
ICLN 2026-01-27 06:02:2818.32 18.21 0.22%
ICLN 2026-01-27 07:01:3518.33 18.26 0.22%
ICLN 2026-01-27 08:02:1818.35 18.28 0.22%
ICLN 2026-01-27 09:01:4118.35 18.27 0.60%
ICLN 2026-01-27 10:02:2418.37 18.30 0.60%
ICLN 2026-01-27 11:01:4518.27 18.26 0.44%
ICLN 2026-01-27 12:02:1618.50 18.48 1.70%
ICLN 2026-01-27 13:01:3518.61 18.60 2.30%
ICLN 2026-01-27 14:02:1318.53 18.52 1.86%
ICLN 2026-01-27 15:01:4818.55 18.53 1.97%
ICLN 2026-01-27 16:02:1218.59 18.57 2.19%
ICLN 2026-01-27 17:01:4218.66 18.50 2.13%
ICLN 2026-01-27 18:02:1718.60 18.50 2.25%
ICLN 2026-01-27 19:01:3818.68 18.64 2.69%
ICLN 2026-01-27 20:02:1918.70 18.64 2.58%
ICLN 2026-01-27 21:02:330.00 0.00 2.58%
ICLN 2026-01-27 22:03:5518.70 18.64 2.58%
2026-01-28
ICLN 2026-01-28 05:01:4718.74 18.68 2.58%
ICLN 2026-01-28 06:02:1718.75 18.68 2.58%
ICLN 2026-01-28 07:01:4218.84 18.71 2.58%
ICLN 2026-01-28 08:02:1418.80 18.71 2.58%
ICLN 2026-01-28 09:01:3618.74 18.67 0.77%
ICLN 2026-01-28 10:02:1018.74 18.70 0.77%
ICLN 2026-01-28 11:01:3718.95 18.94 2.09%
ICLN 2026-01-28 12:02:1218.85 18.84 1.54%
ICLN 2026-01-28 13:01:3618.93 18.92 1.98%
ICLN 2026-01-28 14:02:0818.94 18.93 2.03%
ICLN 2026-01-28 15:01:3918.89 18.87 1.70%
ICLN 2026-01-28 16:02:3519.06 19.05 2.64%
ICLN 2026-01-28 17:01:5619.06 19.00 2.53%
ICLN 2026-01-28 18:02:2619.19 19.05 2.64%
ICLN 2026-01-28 19:01:4919.19 19.10 3.07%
ICLN 2026-01-28 20:02:1719.19 19.10 3.12%
ICLN 2026-01-28 21:03:170.00 0.00 0.43%
2026-01-29
ICLN 2026-01-29 05:01:4219.06 18.98 0.43%
ICLN 2026-01-29 06:02:2119.05 19.00 0.00%
ICLN 2026-01-29 07:01:4219.02 18.91 -0.05%
ICLN 2026-01-29 08:02:1319.05 18.96 0.00%
ICLN 2026-01-29 09:01:5119.03 19.00 0.00%
ICLN 2026-01-29 10:02:0819.00 18.93 -0.16%
ICLN 2026-01-29 11:01:3918.53 18.52 -2.69%
ICLN 2026-01-29 12:02:1618.14 18.12 -4.84%
ICLN 2026-01-29 13:01:4618.35 18.34 -3.71%
ICLN 2026-01-29 14:02:1718.37 18.36 -3.55%
ICLN 2026-01-29 15:02:1018.45 18.44 -3.12%
ICLN 2026-01-29 17:01:4718.81 18.50 -2.74%
ICLN 2026-01-29 18:02:2818.88 18.50 -2.47%
ICLN 2026-01-29 19:01:4518.85 18.57 -1.84%
ICLN 2026-01-29 21:03:050.00 0.00 -2.31%
2026-01-30
ICLN 2026-01-30 05:01:3918.41 18.21 -2.31%
ICLN 2026-01-30 06:02:2218.32 18.21 -2.31%
ICLN 2026-01-30 07:01:4718.38 18.30 -1.26%
ICLN 2026-01-30 08:02:1918.47 18.36 -0.26%
ICLN 2026-01-30 09:01:4018.44 18.37 -0.32%
ICLN 2026-01-30 10:02:1518.37 18.28 -0.74%
ICLN 2026-01-30 11:01:3818.56 18.55 0.21%
ICLN 2026-01-30 12:02:1318.39 18.37 -0.63%
ICLN 2026-01-30 13:01:4218.19 18.18 -1.68%
ICLN 2026-01-30 14:02:1218.18 18.16 -1.84%
ICLN 2026-01-30 15:01:4318.24 18.23 -1.37%
ICLN 2026-01-30 16:02:1018.14 18.12 -1.94%
ICLN 2026-01-30 17:01:4518.37 18.00 -1.84%
ICLN 2026-01-30 18:02:1818.37 18.00 -1.40%
ICLN 2026-01-30 20:02:1218.49 18.00 -1.40%
ICLN 2026-01-30 21:03:320.00 0.00 -1.40%
2026-02-02
ICLN 2026-02-02 05:01:3618.14 18.00 -1.40%
ICLN 2026-02-02 06:02:1018.05 18.00 -0.76%
ICLN 2026-02-02 07:01:4418.07 18.01 -0.49%
ICLN 2026-02-02 08:02:1718.13 18.07 -0.49%
ICLN 2026-02-02 09:01:4018.15 18.07 -0.22%
ICLN 2026-02-02 10:02:1518.15 18.10 -0.16%
ICLN 2026-02-02 11:01:3818.06 18.05 -0.49%
ICLN 2026-02-02 12:02:1318.05 18.03 -0.49%
ICLN 2026-02-02 13:01:4318.13 18.12 -0.05%
ICLN 2026-02-02 14:02:1118.18 18.17 0.22%
ICLN 2026-02-02 15:01:5818.24 18.23 0.54%
ICLN 2026-02-02 16:02:3018.22 18.21 0.43%
ICLN 2026-02-02 17:01:3918.24 18.14 0.49%
ICLN 2026-02-02 18:02:2519.00 18.05 0.50%
ICLN 2026-02-02 20:02:1318.49 18.05 0.50%
ICLN 2026-02-02 21:04:030.00 0.00 0.50%
2026-02-03
ICLN 2026-02-03 05:01:3718.39 18.30 0.50%
ICLN 2026-02-03 06:02:1418.38 18.30 0.44%
ICLN 2026-02-03 08:02:1018.38 18.32 0.50%
ICLN 2026-02-03 09:01:4018.44 18.37 0.72%
ICLN 2026-02-03 11:01:3518.58 18.57 1.87%
ICLN 2026-02-03 12:02:1218.86 18.85 3.47%
ICLN 2026-02-03 13:01:4918.70 18.69 2.59%
ICLN 2026-02-03 14:02:2118.56 18.55 1.82%
ICLN 2026-02-03 15:01:4218.37 18.36 0.83%
ICLN 2026-02-03 16:02:1918.61 18.60 2.09%
ICLN 2026-02-03 17:01:4318.80 18.37 1.32%
ICLN 2026-02-03 18:02:2018.89 18.30 3.46%
ICLN 2026-02-03 19:01:4319.00 18.89 3.57%
ICLN 2026-02-03 21:04:310.00 0.00 3.73%
2026-02-04
ICLN 2026-02-04 05:01:4319.21 19.14 1.97%
ICLN 2026-02-04 06:02:1419.30 19.25 1.97%
ICLN 2026-02-04 07:01:4019.30 19.25 2.80%
ICLN 2026-02-04 08:02:0719.36 19.23 2.96%
ICLN 2026-02-04 09:01:3519.29 19.25 2.58%
ICLN 2026-02-04 10:02:1419.27 19.16 2.47%
ICLN 2026-02-04 11:01:3719.00 18.98 1.21%
ICLN 2026-02-04 12:02:2818.70 18.69 -0.27%
ICLN 2026-02-04 13:01:4418.56 18.55 -1.15%
ICLN 2026-02-04 14:02:3218.38 18.37 -2.08%
ICLN 2026-02-04 15:01:4418.36 18.35 -2.19%
ICLN 2026-02-04 16:02:1718.72 18.71 -0.22%
ICLN 2026-02-04 17:01:3419.00 18.64 -0.05%
ICLN 2026-02-04 19:02:2018.80 18.66 -0.05%
ICLN 2026-02-04 20:02:1319.00 18.64 0.48%
ICLN 2026-02-04 21:04:360.00 0.00 0.48%
2026-02-05
ICLN 2026-02-05 05:01:4618.74 18.43 0.48%
ICLN 2026-02-05 06:02:1818.74 18.53 0.48%
ICLN 2026-02-05 07:01:4818.74 18.55 -0.05%
ICLN 2026-02-05 08:02:1818.65 18.55 -0.48%
ICLN 2026-02-05 09:01:3818.54 18.37 -0.91%
ICLN 2026-02-05 10:02:1418.41 18.32 -1.60%
2026-02-06
ICLN 2026-02-06 10:03:3218.59 18.51 2.29%
ICLN 2026-02-06 11:01:4018.37 18.36 1.33%
ICLN 2026-02-06 12:02:1718.43 18.42 1.76%
ICLN 2026-02-06 13:01:4618.39 18.37 1.44%
ICLN 2026-02-06 14:02:2018.43 18.41 1.76%
ICLN 2026-02-06 15:01:4618.44 18.43 1.81%
ICLN 2026-02-06 16:02:2118.52 18.51 2.24%
ICLN 2026-02-06 17:01:4518.81 18.48 2.67%
ICLN 2026-02-06 18:02:1618.81 18.48 2.76%
ICLN 2026-02-06 21:01:580.00 0.00 2.76%
2026-02-09
ICLN 2026-02-09 05:01:4618.80 18.51 2.76%
ICLN 2026-02-09 06:02:2018.74 18.55 0.61%
ICLN 2026-02-09 07:01:4518.68 18.59 -0.11%
ICLN 2026-02-09 08:02:1518.70 18.61 -0.11%
ICLN 2026-02-09 09:01:4118.78 18.70 0.50%
ICLN 2026-02-09 10:02:1718.78 18.75 0.99%
ICLN 2026-02-09 11:01:3818.93 18.92 1.82%
ICLN 2026-02-09 13:01:4319.05 19.03 2.37%
ICLN 2026-02-09 14:02:1218.95 18.94 1.88%
ICLN 2026-02-09 15:01:4318.98 18.96 1.99%
ICLN 2026-02-09 16:02:4419.02 19.01 2.32%
ICLN 2026-02-09 17:01:3819.07 18.85 2.37%
ICLN 2026-02-09 18:02:0919.12 18.85 2.31%
ICLN 2026-02-09 19:01:4319.12 18.85 2.69%
ICLN 2026-02-09 20:02:0919.12 19.05 2.69%
2026-02-10
ICLN 2026-02-10 05:01:4919.19 18.94 2.69%
ICLN 2026-02-10 06:02:1719.02 18.94 2.69%
ICLN 2026-02-10 07:01:3819.02 18.98 2.69%
ICLN 2026-02-10 08:02:1819.04 18.98 2.69%
ICLN 2026-02-10 09:01:4918.99 18.91 -0.38%
ICLN 2026-02-10 10:02:2118.99 18.89 -0.38%
ICLN 2026-02-10 11:01:4118.79 18.78 -1.34%
ICLN 2026-02-10 12:02:1118.93 18.92 -0.54%
ICLN 2026-02-10 13:01:5718.99 18.98 -0.27%
ICLN 2026-02-10 14:10:4219.02 19.01 0.00%
ICLN 2026-02-10 15:02:0218.94 18.93 -0.48%
ICLN 2026-02-10 16:02:1818.98 18.96 -0.38%
ICLN 2026-02-10 17:01:4519.05 18.70 -0.97%
ICLN 2026-02-10 18:03:0319.05 18.70 -0.47%
ICLN 2026-02-10 20:02:1219.04 18.70 0.00%
ICLN 2026-02-10 21:05:160.00 0.00 0.00%
2026-02-11
ICLN 2026-02-11 05:01:4219.08 18.89 0.00%
ICLN 2026-02-11 06:02:1419.08 18.87 0.42%
ICLN 2026-02-11 07:01:3918.98 18.91 0.42%
ICLN 2026-02-11 08:02:1118.99 18.92 0.42%
ICLN 2026-02-11 10:02:1119.09 18.98 0.79%
ICLN 2026-02-11 11:01:5518.73 18.71 -0.53%
ICLN 2026-02-11 12:02:1418.75 18.73 -0.53%
ICLN 2026-02-11 13:01:3918.78 18.77 -0.37%
ICLN 2026-02-11 14:02:1618.79 18.78 -0.32%
ICLN 2026-02-11 15:01:3818.90 18.89 0.32%
ICLN 2026-02-11 16:02:2018.96 18.95 0.58%
ICLN 2026-02-11 17:01:4019.06 18.82 1.00%
ICLN 2026-02-11 18:02:3219.20 18.82 1.01%
ICLN 2026-02-11 19:01:4719.20 19.00 1.01%
ICLN 2026-02-11 20:02:1219.13 19.00 1.01%
ICLN 2026-02-11 21:02:400.00 0.00 1.49%
2026-02-12
ICLN 2026-02-12 05:01:4619.09 19.01 0.27%
ICLN 2026-02-12 06:02:3119.08 18.98 0.27%
ICLN 2026-02-12 07:01:4819.07 18.98 0.11%
ICLN 2026-02-12 08:02:1719.05 18.96 0.11%
ICLN 2026-02-12 09:01:5119.06 18.96 0.11%
ICLN 2026-02-12 10:02:1819.06 18.98 0.11%
ICLN 2026-02-12 11:02:0718.72 18.71 -1.59%
ICLN 2026-02-12 12:02:4418.58 18.57 -2.44%
ICLN 2026-02-12 13:07:2818.44 18.42 -3.18%
ICLN 2026-02-12 14:02:1718.37 18.36 -3.50%
ICLN 2026-02-12 15:01:5818.46 18.45 -3.02%
ICLN 2026-02-12 16:02:1918.49 18.48 -2.86%
ICLN 2026-02-12 17:02:1718.80 18.37 -1.54%
ICLN 2026-02-12 18:02:1118.80 18.46 -3.26%
ICLN 2026-02-12 19:01:4918.84 18.39 -2.99%
ICLN 2026-02-12 21:04:120.00 0.00 -2.99%
2026-02-13
ICLN 2026-02-13 05:03:0718.57 18.23 -2.99%
ICLN 2026-02-13 06:02:1818.35 18.20 -2.99%
ICLN 2026-02-13 07:01:4018.33 18.19 -2.99%
ICLN 2026-02-13 08:03:2218.35 18.14 -2.99%
ICLN 2026-02-13 09:02:0618.31 18.21 -0.84%
ICLN 2026-02-13 10:02:2518.27 18.17 -0.95%
ICLN 2026-02-13 11:02:1718.40 18.39 0.16%
ICLN 2026-02-13 12:02:1418.48 18.46 0.47%
ICLN 2026-02-13 13:02:2018.52 18.50 0.79%
ICLN 2026-02-13 14:02:4018.48 18.46 0.58%
ICLN 2026-02-13 15:01:4018.47 18.46 0.47%
ICLN 2026-02-13 16:02:1318.43 18.42 0.32%
ICLN 2026-02-13 17:01:3618.44 18.41 0.32%
ICLN 2026-02-13 18:02:1018.75 18.41 0.44%
ICLN 2026-02-13 19:01:3318.75 18.41 0.33%
ICLN 2026-02-13 20:02:1118.96 18.41 0.33%
ICLN 2026-02-13 21:03:040.00 0.00 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.