| ICLN | 1970-01-01 03:00:00 | 23.23 | 21.85 | 1.44% |
| ICLN | 2020-11-12 15:01:11 | 22.34 | 22.10 | 2.55% |
| ICLN | 2020-11-12 16:01:12 | 22.22 | 22.14 | 2.83% |
| ICLN | 2020-11-12 17:01:14 | 21.93 | 21.92 | -0.09% |
| ICLN | 2020-11-12 18:01:13 | 21.94 | 21.92 | 0.00% |
| ICLN | 2020-11-12 19:01:12 | 21.93 | 21.92 | -0.09% |
| ICLN | 2020-11-12 20:01:12 | 21.79 | 21.78 | -0.68% |
| ICLN | 2020-11-12 21:01:12 | 21.76 | 21.73 | -0.87% |
| ICLN | 2020-11-12 22:01:12 | 21.65 | 21.64 | -1.37% |
| ICLN | 2020-11-12 23:01:11 | 21.75 | 21.51 | -1.59% |
| ICLN | 2020-11-13 01:06:25 | 22.00 | 21.60 | -1.59% |
| ICLN | 2020-11-13 02:01:11 | 22.00 | 21.62 | -1.59% |
| ICLN | 2020-11-13 03:01:11 | 21.61 | 21.53 | -2.08% |
| ICLN | 2020-11-13 04:01:11 | 21.61 | 21.53 | -2.08% |
| ICLN | 2020-11-13 05:01:11 | 21.61 | 21.53 | -2.08% |
| ICLN | 2020-11-13 06:01:12 | 21.61 | 21.53 | -2.08% |
| ICLN | 2020-11-13 07:01:11 | 21.61 | 21.53 | -2.08% |
| ICLN | 2020-11-13 08:01:12 | 21.61 | 21.53 | -2.08% |
| ICLN | 2020-11-13 09:01:12 | 21.61 | 21.53 | -2.08% |
| ICLN | 2020-11-13 10:01:12 | 21.61 | 21.53 | -2.08% |
| ICLN | 2020-11-13 11:01:11 | 21.61 | 21.53 | -2.08% |
| ICLN | 2020-11-13 12:01:12 | 22.50 | 20.30 | -2.08% |
| ICLN | 2020-11-13 13:01:13 | 22.50 | 21.39 | -1.49% |
| ICLN | 2020-11-13 14:01:11 | 21.74 | 21.39 | -1.49% |
| ICLN | 2020-11-13 15:01:12 | 22.50 | 21.64 | -1.27% |
| ICLN | 2020-11-13 16:01:12 | 21.99 | 21.78 | -0.91% |
| ICLN | 2020-11-13 17:01:22 | 21.86 | 21.85 | 1.20% |
| ICLN | 2020-11-13 18:01:13 | 21.68 | 21.67 | 0.46% |
| ICLN | 2020-11-13 19:01:11 | 21.75 | 21.73 | 0.65% |
| ICLN | 2020-11-13 20:01:11 | 21.69 | 21.67 | 0.42% |
| ICLN | 2020-11-13 21:01:12 | 21.66 | 21.64 | 0.23% |
| ICLN | 2020-11-13 22:01:13 | 21.63 | 21.62 | 0.14% |
| ICLN | 2020-11-13 23:01:12 | 21.75 | 21.60 | 0.46% |
| ICLN | 2020-11-14 01:05:48 | 22.00 | 21.60 | 0.60% |
| ICLN | 2020-11-14 02:01:11 | 21.96 | 21.69 | 0.60% |
| ICLN | 2020-11-14 03:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 04:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 05:01:13 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 06:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 07:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 08:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 09:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 10:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 11:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 12:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 13:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 14:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 15:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 16:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 17:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 18:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 19:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 20:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 21:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 22:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-14 23:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 01:08:15 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 02:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 03:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 04:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 05:01:10 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 06:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 07:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 08:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 09:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 10:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 11:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 12:01:13 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 13:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 14:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 15:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 16:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 17:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 18:01:13 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 19:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 20:01:13 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 21:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 22:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-15 23:01:18 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-16 01:06:52 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-16 02:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-16 03:01:10 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-16 04:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-16 05:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-16 06:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-16 07:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-16 08:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-16 09:01:11 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-16 10:01:12 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-16 11:01:13 | 21.96 | 21.60 | 0.50% |
| ICLN | 2020-11-16 12:01:12 | 21.96 | 21.69 | 0.50% |
| ICLN | 2020-11-16 13:01:12 | 21.70 | 21.69 | -0.64% |
| ICLN | 2020-11-16 14:01:13 | 21.70 | 21.69 | -0.64% |
| ICLN | 2020-11-16 15:01:12 | 22.40 | 21.80 | -0.09% |
| ICLN | 2020-11-16 16:01:16 | 22.00 | 21.83 | 0.73% |
| ICLN | 2020-11-16 17:01:18 | 21.71 | 21.69 | -1.14% |
| ICLN | 2020-11-16 18:01:14 | 21.74 | 21.73 | -0.77% |
| ICLN | 2020-11-16 19:01:12 | 21.75 | 21.73 | -0.91% |
| ICLN | 2020-11-16 20:01:12 | 21.78 | 21.76 | -0.82% |
| ICLN | 2020-11-16 21:01:13 | 21.68 | 21.67 | -1.28% |
| ICLN | 2020-11-16 22:01:13 | 21.70 | 21.69 | -1.14% |
| ICLN | 2020-11-16 23:01:12 | 21.81 | 21.78 | -0.64% |
| ICLN | 2020-11-17 01:05:12 | 22.20 | 21.60 | -0.69% |
| ICLN | 2020-11-17 02:01:12 | 22.00 | 21.85 | 0.55% |
| ICLN | 2020-11-17 03:01:12 | 21.98 | 21.85 | 0.55% |
| ICLN | 2020-11-17 04:01:12 | 21.98 | 21.85 | 0.55% |
| ICLN | 2020-11-17 05:01:12 | 21.98 | 21.85 | 0.55% |
| ICLN | 2020-11-17 06:01:12 | 21.98 | 21.85 | 0.55% |
| ICLN | 2020-11-17 07:01:12 | 21.98 | 21.85 | 0.55% |
| ICLN | 2020-11-17 08:01:12 | 21.98 | 21.85 | 0.55% |
| ICLN | 2020-11-17 09:01:13 | 21.98 | 21.85 | 0.55% |
| ICLN | 2020-11-17 10:01:13 | 21.98 | 21.85 | 0.55% |
| ICLN | 2020-11-17 11:01:12 | 21.98 | 21.85 | 0.55% |
| ICLN | 2020-11-17 12:01:13 | 22.31 | 21.85 | -0.23% |
| ICLN | 2020-11-17 13:01:14 | 22.31 | 21.85 | -0.23% |
| ICLN | 2020-11-17 14:01:12 | 22.31 | 21.69 | -0.23% |
| ICLN | 2020-11-17 15:01:13 | 21.99 | 21.71 | -0.55% |
| ICLN | 2020-11-17 16:01:13 | 21.70 | 21.69 | -0.73% |
| ICLN | 2020-11-17 17:02:32 | 21.51 | 21.50 | -1.38% |
| ICLN | 2020-11-17 18:01:13 | 21.58 | 21.57 | -0.23% |
| ICLN | 2020-11-17 19:01:13 | 21.71 | 21.69 | -0.09% |
| ICLN | 2020-11-17 20:01:12 | 21.73 | 21.71 | -0.14% |
| ICLN | 2020-11-17 21:01:13 | 21.75 | 21.73 | -0.32% |
| ICLN | 2020-11-17 22:01:13 | 21.75 | 21.73 | 0.09% |
| ICLN | 2020-11-17 23:01:12 | 21.78 | 21.76 | 0.00% |
| ICLN | 2020-11-18 01:04:39 | 22.00 | 21.69 | 1.11% |
| ICLN | 2020-11-18 02:02:07 | 22.00 | 21.76 | 1.11% |
| ICLN | 2020-11-18 03:01:11 | 22.00 | 21.76 | 1.11% |
| ICLN | 2020-11-18 04:01:11 | 22.00 | 21.76 | 1.11% |
| ICLN | 2020-11-18 05:01:12 | 22.00 | 21.76 | 1.11% |
| ICLN | 2020-11-18 06:01:11 | 22.00 | 21.76 | 1.11% |
| ICLN | 2020-11-18 07:01:13 | 22.00 | 21.76 | 1.11% |
| ICLN | 2020-11-18 08:01:12 | 22.00 | 21.76 | 1.11% |
| ICLN | 2020-11-18 09:01:12 | 22.00 | 21.76 | 1.11% |
| ICLN | 2020-11-18 10:01:13 | 22.00 | 21.76 | 1.11% |
| ICLN | 2020-11-18 11:01:13 | 22.00 | 21.76 | 1.11% |
| ICLN | 2020-11-18 12:01:12 | 22.00 | 21.42 | 1.11% |
| ICLN | 2020-11-18 13:01:13 | 22.00 | 21.42 | 1.11% |
| ICLN | 2020-11-18 14:01:13 | 22.00 | 21.89 | 1.11% |
| ICLN | 2020-11-18 15:01:13 | 22.10 | 21.98 | 2.27% |
| ICLN | 2020-11-18 16:01:14 | 22.00 | 21.95 | 1.57% |
| ICLN | 2020-11-18 17:02:08 | 21.65 | 21.64 | -1.05% |
| ICLN | 2020-11-18 18:01:14 | 21.65 | 21.64 | -0.69% |
| ICLN | 2020-11-18 19:01:13 | 21.81 | 21.80 | -0.23% |
| ICLN | 2020-11-18 20:01:12 | 21.80 | 21.79 | -0.23% |
| ICLN | 2020-11-18 21:01:12 | 21.73 | 21.72 | -0.55% |
| ICLN | 2020-11-18 22:01:13 | 21.71 | 21.70 | -0.69% |
| ICLN | 2020-11-18 23:01:13 | 21.55 | 21.54 | -1.37% |
| ICLN | 2020-11-19 01:04:43 | 22.00 | 21.53 | -1.46% |
| ICLN | 2020-11-19 02:01:11 | 22.00 | 21.53 | -1.01% |
| ICLN | 2020-11-19 03:01:12 | 21.67 | 21.66 | -1.01% |
| ICLN | 2020-11-19 04:01:12 | 21.73 | 21.72 | -1.01% |
| ICLN | 2020-11-19 05:01:12 | 21.77 | 21.76 | -1.01% |
| ICLN | 2020-11-19 06:01:12 | 21.80 | 21.79 | -1.01% |
| ICLN | 2020-11-19 07:01:13 | 21.79 | 21.78 | -1.01% |
| ICLN | 2020-11-19 08:01:11 | 21.76 | 21.75 | -1.01% |
| ICLN | 2020-11-19 09:01:12 | 21.72 | 21.71 | -1.01% |
| ICLN | 2020-11-19 10:01:12 | 21.71 | 21.70 | -1.01% |
| ICLN | 2020-11-19 11:01:14 | 21.71 | 21.70 | -1.01% |
| ICLN | 2020-11-19 12:01:13 | 22.84 | 8.00 | -1.01% |
| ICLN | 2020-11-19 13:01:11 | 22.84 | 8.00 | -1.01% |
| ICLN | 2020-11-19 14:01:13 | 22.84 | 21.53 | -1.01% |
| ICLN | 2020-11-19 15:01:13 | 21.65 | 21.50 | -1.05% |
| ICLN | 2020-11-19 16:01:13 | 21.74 | 21.73 | -0.55% |
| ICLN | 2020-11-19 17:02:06 | 21.78 | 21.77 | 1.11% |
| ICLN | 2020-11-19 18:01:14 | 21.84 | 21.83 | 1.39% |
| ICLN | 2020-11-19 19:01:27 | 21.77 | 21.76 | 1.11% |
| ICLN | 2020-11-19 20:01:13 | 21.76 | 21.75 | 1.02% |
| ICLN | 2020-11-19 21:01:13 | 21.81 | 21.80 | 1.30% |
| ICLN | 2020-11-19 22:01:12 | 21.84 | 21.83 | 1.44% |
| ICLN | 2020-11-19 23:01:12 | 21.85 | 21.84 | 1.44% |
| ICLN | 2020-11-20 01:05:18 | 22.00 | 21.65 | 0.18% |
| ICLN | 2020-11-20 02:01:12 | 22.00 | 21.65 | 0.18% |
| ICLN | 2020-11-20 03:01:12 | 22.00 | 10.92 | -0.74% |
| ICLN | 2020-11-20 04:01:11 | 22.00 | 10.92 | -0.74% |
| ICLN | 2020-11-20 05:01:11 | 22.00 | 10.92 | -0.74% |
| ICLN | 2020-11-20 06:01:11 | 22.00 | 10.92 | -0.74% |
| ICLN | 2020-11-20 07:01:11 | 22.00 | 10.92 | -0.74% |
| ICLN | 2020-11-20 08:01:12 | 22.00 | 10.92 | -0.74% |
| ICLN | 2020-11-20 09:01:13 | 22.00 | 10.92 | -0.74% |
| ICLN | 2020-11-20 10:01:14 | 22.00 | 10.92 | -0.74% |
| ICLN | 2020-11-20 11:01:11 | 22.00 | 10.92 | -0.74% |
| ICLN | 2020-11-20 12:01:12 | 22.00 | 20.00 | -0.74% |
| ICLN | 2020-11-20 13:01:14 | 22.00 | 21.65 | -0.74% |
| ICLN | 2020-11-20 14:01:12 | 22.00 | 21.65 | -0.74% |
| ICLN | 2020-11-20 15:01:13 | 22.00 | 21.81 | 0.41% |
| ICLN | 2020-11-20 16:01:13 | 22.07 | 22.00 | 1.61% |
| ICLN | 2020-11-20 17:01:26 | 21.99 | 21.98 | 1.10% |
| ICLN | 2020-11-20 18:01:14 | 22.08 | 22.07 | 1.52% |
| ICLN | 2020-11-20 19:01:13 | 22.08 | 22.07 | 1.52% |
| ICLN | 2020-11-20 20:01:12 | 22.14 | 22.13 | 1.75% |
| ICLN | 2020-11-20 21:01:14 | 22.17 | 22.16 | 1.93% |
| ICLN | 2020-11-20 22:01:13 | 22.16 | 22.15 | 1.89% |
| ICLN | 2020-11-20 23:01:11 | 22.10 | 22.09 | 1.56% |
| ICLN | 2020-11-21 01:04:49 | 22.10 | 22.00 | 0.41% |
| ICLN | 2020-11-21 02:01:11 | 22.11 | 22.00 | 0.36% |
| ICLN | 2020-11-21 03:01:11 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 04:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 05:01:11 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 06:01:11 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 07:01:13 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 08:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 09:01:10 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 10:01:13 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 11:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 12:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 13:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 14:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 15:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 16:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 17:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 18:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 19:01:13 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 20:01:13 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 21:01:13 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 22:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-21 23:01:11 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 01:06:38 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 02:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 03:01:11 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 04:01:11 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 05:01:11 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 06:01:11 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 07:01:11 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 08:01:11 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 09:01:11 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 10:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 11:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 12:01:13 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 13:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 14:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 15:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 16:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 17:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 18:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 19:01:15 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 20:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 21:01:13 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 22:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-22 23:01:17 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-23 01:05:52 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-23 02:01:11 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-23 03:01:11 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-23 04:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-23 05:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-23 06:01:11 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-23 07:01:13 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-23 08:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-23 09:01:12 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-23 10:01:13 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-23 11:01:13 | 22.11 | 18.00 | 0.36% |
| ICLN | 2020-11-23 12:01:14 | 23.14 | 18.00 | 0.36% |
| ICLN | 2020-11-23 13:01:12 | 23.14 | 18.00 | 0.36% |
| ICLN | 2020-11-23 14:01:13 | 23.14 | 22.10 | 0.36% |
| ICLN | 2020-11-23 15:01:14 | 23.00 | 22.22 | 1.04% |
| ICLN | 2020-11-23 16:01:13 | 22.49 | 22.41 | 2.13% |
| ICLN | 2020-11-23 17:01:19 | 22.39 | 22.38 | 1.31% |
| ICLN | 2020-11-23 18:01:15 | 22.31 | 22.30 | 0.90% |
| ICLN | 2020-11-23 19:01:14 | 22.31 | 22.30 | 0.95% |
| ICLN | 2020-11-23 20:01:12 | 22.35 | 22.34 | 1.09% |
| ICLN | 2020-11-23 21:01:12 | 22.38 | 22.37 | 1.22% |
| ICLN | 2020-11-23 22:01:12 | 22.51 | 22.50 | 1.86% |
| ICLN | 2020-11-23 23:01:12 | 22.50 | 22.49 | 1.81% |
| ICLN | 2020-11-24 01:04:52 | 22.67 | 22.47 | 0.94% |
| ICLN | 2020-11-24 02:01:12 | 23.00 | 22.47 | 1.74% |
| ICLN | 2020-11-24 03:01:12 | 23.00 | 20.50 | 1.83% |
| ICLN | 2020-11-24 04:01:12 | 23.00 | 20.50 | 1.83% |
| ICLN | 2020-11-24 05:01:13 | 23.00 | 20.50 | 1.83% |
| ICLN | 2020-11-24 06:01:11 | 23.00 | 20.50 | 1.83% |
| ICLN | 2020-11-24 07:01:13 | 23.00 | 20.50 | 1.83% |
| ICLN | 2020-11-24 08:01:11 | 23.00 | 20.50 | 1.83% |
| ICLN | 2020-11-24 09:01:16 | 23.00 | 20.50 | 1.83% |
| ICLN | 2020-11-24 10:01:13 | 23.00 | 20.50 | 1.83% |
| ICLN | 2020-11-24 11:01:14 | 23.00 | 20.50 | 1.83% |
| ICLN | 2020-11-24 12:01:17 | 22.51 | 20.50 | 0.54% |
| ICLN | 2020-11-24 13:01:14 | 22.51 | 21.00 | 0.54% |
| ICLN | 2020-11-24 14:01:20 | 22.96 | 21.00 | 0.54% |
| ICLN | 2020-11-24 15:01:14 | 23.10 | 23.01 | 2.28% |
| ICLN | 2020-11-24 16:01:16 | 22.82 | 22.70 | 1.61% |
| ICLN | 2020-11-24 17:02:12 | 22.59 | 22.58 | 0.36% |
| ICLN | 2020-11-24 18:01:16 | 22.94 | 22.93 | 1.91% |
| ICLN | 2020-11-24 19:01:52 | 22.75 | 22.74 | 1.07% |
| ICLN | 2020-11-24 20:01:12 | 22.73 | 22.72 | 0.93% |
| ICLN | 2020-11-24 21:01:12 | 22.69 | 22.68 | 0.80% |
| ICLN | 2020-11-24 22:01:13 | 22.76 | 22.75 | 1.11% |
| ICLN | 2020-11-24 23:01:12 | 23.00 | 22.75 | 1.38% |
| ICLN | 2020-11-25 01:04:41 | 23.00 | 22.81 | 1.23% |
| ICLN | 2020-11-25 02:01:11 | 23.17 | 22.81 | 1.28% |
| ICLN | 2020-11-25 03:01:12 | 23.17 | 22.82 | 1.28% |
| ICLN | 2020-11-25 04:01:12 | 23.17 | 22.82 | 1.28% |
| ICLN | 2020-11-25 05:01:13 | 23.17 | 22.82 | 1.28% |
| ICLN | 2020-11-25 06:01:12 | 23.17 | 22.82 | 1.28% |
| ICLN | 2020-11-25 07:01:14 | 23.17 | 22.82 | 1.28% |
| ICLN | 2020-11-25 08:01:12 | 23.17 | 22.82 | 1.28% |
| ICLN | 2020-11-25 09:01:11 | 23.17 | 22.82 | 1.28% |
| ICLN | 2020-11-25 10:01:12 | 23.17 | 22.82 | 1.28% |
| ICLN | 2020-11-25 11:01:12 | 23.17 | 22.82 | 1.28% |
| ICLN | 2020-11-25 12:01:12 | 99.99 | 21.00 | 1.28% |
| ICLN | 2020-11-25 13:01:13 | 99.99 | 22.50 | 0.40% |
| ICLN | 2020-11-25 14:01:13 | 23.45 | 22.50 | 3.48% |
| ICLN | 2020-11-25 15:01:13 | 23.00 | 22.60 | 0.48% |
| ICLN | 2020-11-25 16:01:13 | 22.75 | 22.71 | 0.04% |
| ICLN | 2020-11-25 18:01:16 | 23.02 | 23.01 | 0.79% |
| ICLN | 2020-11-25 19:01:13 | 23.03 | 23.02 | 0.83% |
| ICLN | 2020-11-25 20:01:13 | 23.17 | 23.16 | 1.40% |
| ICLN | 2020-11-25 21:01:12 | 23.17 | 23.16 | 1.40% |
| ICLN | 2020-11-25 22:01:15 | 23.23 | 23.22 | 1.71% |
| ICLN | 2020-11-25 23:01:13 | 23.28 | 23.19 | 1.62% |
| ICLN | 2020-11-26 01:05:42 | 23.50 | 23.39 | 2.80% |
| ICLN | 2020-11-26 02:01:11 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 03:01:12 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 04:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 05:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 06:01:12 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 07:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 08:01:12 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 09:01:12 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 10:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 11:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 12:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 13:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 14:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 15:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 16:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 17:01:12 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 18:01:12 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 19:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 20:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 21:01:15 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 22:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-26 23:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-27 01:06:15 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-27 02:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-27 03:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-27 04:01:12 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-27 05:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-27 06:01:13 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-27 07:01:12 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-27 08:01:11 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-27 09:01:11 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-27 10:01:12 | 23.50 | 23.41 | 2.80% |
| ICLN | 2020-11-27 12:02:04 | 23.50 | 23.36 | 2.80% |
| ICLN | 2020-11-27 13:01:15 | 23.50 | 23.36 | 2.80% |
| ICLN | 2020-11-27 14:01:12 | 23.55 | 23.36 | 3.06% |
| ICLN | 2020-11-27 15:01:12 | 23.73 | 23.60 | 3.28% |
| ICLN | 2020-11-27 16:01:14 | 23.61 | 23.58 | 3.19% |
| ICLN | 2020-11-27 17:01:13 | 23.64 | 23.63 | 0.60% |
| ICLN | 2020-11-27 18:01:27 | 23.77 | 23.76 | 1.19% |
| ICLN | 2020-11-27 19:01:22 | 23.68 | 23.67 | 0.77% |
| ICLN | 2020-11-27 20:01:14 | 24.68 | 23.59 | 0.43% |
| ICLN | 2020-11-27 21:01:13 | 24.04 | 23.51 | 1.11% |
| ICLN | 2020-11-27 22:01:14 | 23.95 | 23.51 | 1.75% |
| ICLN | 2020-11-27 23:01:13 | 23.94 | 23.83 | 1.83% |
| ICLN | 2020-11-28 01:05:11 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 02:01:12 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 03:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 04:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 05:01:14 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 06:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 07:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 08:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 09:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 10:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 11:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 12:01:14 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 13:01:12 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 15:01:14 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 16:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 17:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 18:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 19:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 20:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 21:01:14 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 22:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-28 23:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 01:06:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 02:01:12 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 03:01:11 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 04:01:12 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 05:01:11 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 06:01:12 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 07:01:12 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 08:01:11 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 09:01:11 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 10:01:12 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 11:01:11 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 12:01:12 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 13:01:11 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 14:01:12 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 15:01:13 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 16:01:12 | 23.94 | 23.72 | 1.66% |
| ICLN | 2020-11-29 17:01:12 | 23.94 | 23.72 | 1.66% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85