investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICLN: iShares S&P Global Clean Energy Index Fund





Clear duplicates of prices



2025-10-17
ICLN 2025-10-17 13:01:4616.54 16.53 -1.48%
ICLN 2025-10-17 14:02:2316.56 16.55 -1.36%
ICLN 2025-10-17 15:01:5416.59 16.57 -1.19%
ICLN 2025-10-17 16:02:2116.70 16.53 -1.48%
ICLN 2025-10-17 17:01:5016.70 16.53 -1.49%
ICLN 2025-10-17 18:02:2416.70 16.30 -0.54%
ICLN 2025-10-17 20:02:250.00 0.00 -0.54%
2025-10-20
ICLN 2025-10-20 06:02:2116.90 16.55 1.55%
ICLN 2025-10-20 07:01:4516.86 16.55 1.97%
ICLN 2025-10-20 08:02:1916.86 16.53 0.24%
ICLN 2025-10-20 09:01:4416.72 16.64 1.13%
ICLN 2025-10-20 10:02:1816.73 16.71 1.19%
ICLN 2025-10-20 11:01:4616.69 16.68 1.01%
ICLN 2025-10-20 12:02:2516.66 16.64 0.89%
ICLN 2025-10-20 13:01:5216.64 16.62 0.60%
ICLN 2025-10-20 14:02:2716.63 16.62 0.54%
ICLN 2025-10-20 15:01:5216.62 16.61 0.54%
ICLN 2025-10-20 16:02:3216.68 16.53 0.48%
ICLN 2025-10-20 17:01:5616.70 16.60 0.48%
ICLN 2025-10-20 18:02:3016.75 16.53 0.48%
ICLN 2025-10-20 20:02:280.00 0.00 0.48%
2025-10-21
ICLN 2025-10-21 05:01:5618.29 14.83 0.48%
ICLN 2025-10-21 06:02:2417.10 16.60 0.48%
ICLN 2025-10-21 07:01:4917.00 16.60 0.00%
ICLN 2025-10-21 08:02:2217.00 16.50 0.00%
ICLN 2025-10-21 09:01:4216.60 16.50 0.00%
ICLN 2025-10-21 10:02:1716.29 16.28 -1.94%
ICLN 2025-10-21 11:01:4416.40 16.39 -1.21%
ICLN 2025-10-21 12:02:1616.43 16.41 -1.15%
ICLN 2025-10-21 13:01:4716.34 16.32 -1.57%
ICLN 2025-10-21 15:01:5316.32 16.30 -1.69%
ICLN 2025-10-21 16:02:3116.40 16.28 -1.57%
ICLN 2025-10-21 18:02:2616.40 16.30 -1.69%
ICLN 2025-10-21 19:01:5316.40 16.30 -1.20%
ICLN 2025-10-21 20:02:280.00 0.00 -1.20%
2025-10-22
ICLN 2025-10-22 05:01:5818.09 16.28 -1.20%
ICLN 2025-10-22 06:02:3217.93 16.34 -1.20%
ICLN 2025-10-22 08:02:1817.93 15.90 0.00%
ICLN 2025-10-22 09:01:4316.43 16.30 -0.18%
ICLN 2025-10-22 10:02:1916.30 16.28 -0.18%
ICLN 2025-10-22 11:02:0516.12 16.11 -1.27%
ICLN 2025-10-22 12:02:3416.02 16.01 -1.81%
ICLN 2025-10-22 13:02:1315.99 15.97 -2.05%
ICLN 2025-10-22 14:02:3815.93 15.91 -2.47%
ICLN 2025-10-22 15:02:0216.06 16.05 -1.69%
ICLN 2025-10-22 16:02:4316.15 15.84 -1.27%
ICLN 2025-10-22 17:02:0016.15 15.84 -1.29%
ICLN 2025-10-22 20:02:340.00 0.00 -1.29%
2025-10-23
ICLN 2025-10-23 04:02:4216.16 16.09 -1.29%
ICLN 2025-10-23 05:02:1116.29 16.12 -1.29%
ICLN 2025-10-23 07:01:5616.19 16.12 -1.29%
ICLN 2025-10-23 08:02:3216.11 16.05 -0.06%
ICLN 2025-10-23 09:01:5416.10 16.05 -0.18%
ICLN 2025-10-23 10:02:3116.18 16.17 0.37%
ICLN 2025-10-23 11:01:4916.25 16.23 0.80%
ICLN 2025-10-23 12:02:2616.28 16.27 0.92%
ICLN 2025-10-23 13:01:5916.32 16.30 1.16%
ICLN 2025-10-23 14:02:2716.37 16.36 1.53%
ICLN 2025-10-23 15:01:5716.39 16.37 1.59%
ICLN 2025-10-23 16:02:3416.43 16.25 1.35%
ICLN 2025-10-23 17:02:0316.43 16.25 1.80%
ICLN 2025-10-23 18:02:3117.00 16.25 1.92%
ICLN 2025-10-23 20:02:340.00 0.00 1.92%
2025-10-24
ICLN 2025-10-24 04:02:3616.59 16.17 1.92%
ICLN 2025-10-24 05:02:0116.55 16.50 1.24%
ICLN 2025-10-24 06:02:3916.59 16.53 1.36%
ICLN 2025-10-24 08:02:2716.59 16.55 1.36%
ICLN 2025-10-24 09:01:5416.70 16.64 2.11%
ICLN 2025-10-24 10:02:2616.72 16.69 2.36%
ICLN 2025-10-24 11:01:5016.66 16.64 1.92%
ICLN 2025-10-24 12:02:2616.69 16.68 2.11%
ICLN 2025-10-24 13:02:0116.65 16.64 1.92%
ICLN 2025-10-24 14:02:3616.71 16.70 2.36%
ICLN 2025-10-24 15:02:0116.70 16.69 2.36%
ICLN 2025-10-24 16:02:3716.75 16.53 2.23%
ICLN 2025-10-24 17:02:0216.75 16.48 2.51%
ICLN 2025-10-24 18:02:4016.80 16.48 2.57%
ICLN 2025-10-24 19:02:0116.90 16.48 2.88%
ICLN 2025-10-24 20:02:340.00 0.00 2.88%
2025-10-27
ICLN 2025-10-27 04:02:580.00 16.75 2.88%
ICLN 2025-10-27 05:02:1217.05 16.76 1.84%
ICLN 2025-10-27 06:02:5417.03 16.84 1.65%
ICLN 2025-10-27 07:02:1917.03 16.76 0.86%
ICLN 2025-10-27 08:03:0117.03 16.85 1.04%
ICLN 2025-10-27 09:02:2616.94 16.82 1.04%
ICLN 2025-10-27 10:02:5516.77 16.75 0.49%
ICLN 2025-10-27 11:02:1616.68 16.66 -0.06%
ICLN 2025-10-27 12:02:5216.61 16.60 -0.49%
ICLN 2025-10-27 13:02:2016.60 16.59 -0.61%
ICLN 2025-10-27 13:45:05
ICLN: An Overview Of This Clean Energy Investing Approach
ICLN 2025-10-27 14:03:0016.68 16.66 -0.06%
ICLN 2025-10-27 15:02:2616.72 16.71 0.12%
ICLN 2025-10-27 16:02:3616.79 16.70 0.37%
ICLN 2025-10-27 17:02:0616.79 16.70 0.12%
ICLN 2025-10-27 18:02:4016.85 16.70 0.12%
ICLN 2025-10-27 20:02:360.00 0.00 0.12%
2025-10-28
ICLN 2025-10-28 04:02:4016.87 16.73 0.12%
ICLN 2025-10-28 05:01:5916.85 16.78 0.24%
ICLN 2025-10-28 06:02:3216.88 16.78 0.24%
ICLN 2025-10-28 07:01:5416.89 16.80 0.24%
ICLN 2025-10-28 08:02:4116.89 16.82 0.54%
ICLN 2025-10-28 09:02:0916.88 16.80 0.54%
ICLN 2025-10-28 10:02:3116.86 16.85 0.66%
ICLN 2025-10-28 11:01:4816.93 16.91 1.08%
ICLN 2025-10-28 12:02:3716.91 16.89 1.02%
ICLN 2025-10-28 13:02:1016.99 16.98 1.50%
ICLN 2025-10-28 14:02:3116.93 16.92 1.08%
ICLN 2025-10-28 15:01:5416.91 16.89 1.02%
ICLN 2025-10-28 16:02:3417.03 16.87 0.90%
ICLN 2025-10-28 17:02:0216.99 16.82 1.49%
ICLN 2025-10-28 18:02:2217.03 16.82 1.07%
ICLN 2025-10-28 20:02:200.00 0.00 1.19%
2025-10-29
ICLN 2025-10-29 04:02:2617.29 0.00 1.19%
ICLN 2025-10-29 05:01:5017.29 15.60 1.19%
ICLN 2025-10-29 06:02:3117.18 16.50 1.73%
ICLN 2025-10-29 07:01:4817.23 17.05 1.73%
ICLN 2025-10-29 08:02:2617.23 17.05 1.31%
ICLN 2025-10-29 09:01:5117.19 17.05 1.85%
ICLN 2025-10-29 10:02:2417.43 17.41 3.10%
ICLN 2025-10-29 11:01:4817.48 17.46 3.52%
ICLN 2025-10-29 12:02:3117.45 17.44 3.34%
ICLN 2025-10-29 13:01:4917.49 17.48 3.52%
ICLN 2025-10-29 14:02:2417.54 17.53 3.76%
ICLN 2025-10-29 15:01:5217.41 17.39 3.10%
ICLN 2025-10-29 16:02:3217.55 17.20 2.57%
ICLN 2025-10-29 17:01:5417.50 17.27 3.08%
ICLN 2025-10-29 18:02:2317.50 17.27 3.20%
ICLN 2025-10-29 20:02:220.00 0.00 3.20%
2025-10-30
ICLN 2025-10-30 05:01:4919.10 15.85 3.20%
ICLN 2025-10-30 06:02:2817.48 17.21 0.89%
ICLN 2025-10-30 07:01:5518.00 17.21 0.77%
ICLN 2025-10-30 08:02:2618.00 17.30 0.65%
ICLN 2025-10-30 09:01:4917.33 16.50 -0.59%
ICLN 2025-10-30 10:02:2417.07 17.05 -1.54%
ICLN 2025-10-30 11:01:5117.18 17.16 -0.95%
ICLN 2025-10-30 12:02:2617.11 17.10 -1.24%
ICLN 2025-10-30 13:01:5517.15 17.14 -0.95%
ICLN 2025-10-30 14:02:2717.18 17.17 -0.83%
ICLN 2025-10-30 15:01:5417.15 17.14 -1.01%
ICLN 2025-10-30 16:02:3117.20 17.02 -1.66%
ICLN 2025-10-30 17:01:5017.20 17.02 -0.69%
ICLN 2025-10-30 20:02:320.00 0.00 -0.69%
2025-10-31
ICLN 2025-10-31 04:02:3017.19 17.05 -0.69%
ICLN 2025-10-31 05:01:5717.18 17.10 -0.69%
ICLN 2025-10-31 06:02:2717.14 17.07 0.35%
ICLN 2025-10-31 07:01:5517.13 17.07 0.35%
ICLN 2025-10-31 09:01:5717.16 17.10 0.58%
ICLN 2025-10-31 10:02:2917.19 17.18 0.98%
ICLN 2025-10-31 11:01:5117.21 17.20 0.98%
ICLN 2025-10-31 12:02:2817.09 17.07 0.35%
ICLN 2025-10-31 13:01:5417.12 17.11 0.52%
ICLN 2025-10-31 14:02:4417.19 17.18 0.98%
ICLN 2025-10-31 15:01:5217.28 17.27 1.39%
ICLN 2025-10-31 16:04:1117.40 17.11 1.56%
ICLN 2025-10-31 17:01:5017.40 17.32 1.82%
ICLN 2025-10-31 18:02:3017.48 17.32 2.23%
ICLN 2025-10-31 19:01:4817.48 17.32 1.82%
ICLN 2025-10-31 20:02:250.00 0.00 1.82%
2025-11-03
ICLN 2025-11-03 05:02:0117.43 17.35 1.82%
ICLN 2025-11-03 06:02:2917.44 17.37 0.47%
ICLN 2025-11-03 07:01:5617.45 17.37 0.47%
ICLN 2025-11-03 08:02:3417.48 17.41 0.76%
ICLN 2025-11-03 09:01:5417.47 17.41 0.76%
ICLN 2025-11-03 10:02:3117.48 17.41 0.76%
ICLN 2025-11-03 11:01:5717.56 17.55 1.47%
ICLN 2025-11-03 12:02:3217.56 17.55 1.53%
ICLN 2025-11-03 13:02:0117.58 17.57 1.70%
ICLN 2025-11-03 14:02:4617.62 17.61 1.94%
ICLN 2025-11-03 15:01:5617.60 17.59 1.82%
ICLN 2025-11-03 16:02:3417.68 17.66 2.23%
ICLN 2025-11-03 17:03:3217.75 17.57 1.70%
ICLN 2025-11-03 18:02:3717.60 17.57 1.68%
ICLN 2025-11-03 19:02:0717.80 17.57 1.68%
ICLN 2025-11-03 20:02:3517.80 17.50 1.56%
ICLN 2025-11-03 21:06:090.00 0.00 2.20%
ICLN 2025-11-03 22:06:0017.80 17.50 1.56%
2025-11-04
ICLN 2025-11-04 05:02:2417.39 17.23 1.56%
ICLN 2025-11-04 06:02:2618.87 17.00 -1.27%
ICLN 2025-11-04 07:02:0418.00 17.00 -1.27%
ICLN 2025-11-04 09:01:4918.00 17.30 -1.73%
ICLN 2025-11-04 11:01:4917.43 17.41 -0.98%
ICLN 2025-11-04 12:02:2617.46 17.44 -0.81%
ICLN 2025-11-04 13:01:5117.43 17.42 -0.98%
ICLN 2025-11-04 14:02:3117.38 17.37 -1.27%
ICLN 2025-11-04 15:06:3217.27 17.25 -1.91%
ICLN 2025-11-04 16:03:3417.21 17.20 -2.25%
ICLN 2025-11-04 17:02:0217.63 17.10 -2.43%
ICLN 2025-11-04 17:26:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1434070/000121465925015887/0001214659-25-015887-index.htm
10-Q - RIDGEWOOD ENERGY Y FUND LLC (0001434070) (Filer)
ICLN 2025-11-04 18:02:3417.15 17.01 -2.50%
2025-11-05
ICLN 2025-11-05 06:02:3517.50 15.61 0.06%
ICLN 2025-11-05 07:01:5917.50 17.00 0.34%
ICLN 2025-11-05 08:02:5117.50 17.03 0.34%
ICLN 2025-11-05 09:02:0017.50 17.23 0.45%
ICLN 2025-11-05 10:02:3817.50 17.44 1.53%
ICLN 2025-11-05 11:01:5617.78 17.77 3.41%
ICLN 2025-11-05 12:02:2518.03 18.02 4.89%
ICLN 2025-11-05 13:01:5118.04 18.03 4.94%
ICLN 2025-11-05 14:02:2718.13 18.12 5.40%
ICLN 2025-11-05 15:02:0218.16 18.14 5.63%
ICLN 2025-11-05 16:02:4118.20 18.19 5.80%
ICLN 2025-11-05 17:01:5418.20 17.92 5.28%
ICLN 2025-11-05 18:07:1718.30 17.92 5.65%
ICLN 2025-11-05 19:01:5818.36 17.92 6.58%
ICLN 2025-11-05 20:09:1518.30 18.05 6.52%
ICLN 2025-11-05 21:06:140.00 0.00 6.00%
2025-11-06
ICLN 2025-11-06 05:02:0018.18 18.00 6.00%
ICLN 2025-11-06 06:02:2918.08 18.02 6.00%
ICLN 2025-11-06 07:02:0618.10 18.05 6.00%
ICLN 2025-11-06 08:02:2818.10 18.05 -0.23%
ICLN 2025-11-06 09:01:5018.16 18.10 -0.06%
ICLN 2025-11-06 10:02:2918.13 18.09 0.17%
ICLN 2025-11-06 11:01:5417.93 17.91 -0.99%
ICLN 2025-11-06 12:02:2517.79 17.78 -1.81%
ICLN 2025-11-06 13:01:5617.77 17.76 -1.92%
ICLN 2025-11-06 14:02:3617.88 17.87 -1.28%
ICLN 2025-11-06 16:02:2817.90 17.89 -1.11%
ICLN 2025-11-06 17:01:5718.00 17.71 -1.92%
ICLN 2025-11-06 18:02:2918.00 17.73 -1.82%
2025-11-07
ICLN 2025-11-07 05:02:020.00 0.00 -1.82%
ICLN 2025-11-07 06:02:3719.36 17.39 -1.82%
ICLN 2025-11-07 07:02:1019.36 17.70 -1.82%
ICLN 2025-11-07 08:02:2918.10 17.70 -0.28%
ICLN 2025-11-07 09:02:0017.65 17.50 -0.11%
ICLN 2025-11-07 10:02:3917.77 17.59 -0.88%
ICLN 2025-11-07 11:01:5517.36 17.35 -2.27%
ICLN 2025-11-07 12:02:2617.33 17.32 -2.43%
ICLN 2025-11-07 13:01:5517.22 17.21 -3.04%
ICLN 2025-11-07 14:02:5117.36 17.35 -2.27%
ICLN 2025-11-07 15:02:0517.43 17.41 -1.93%
ICLN 2025-11-07 16:02:3417.62 17.61 -0.88%
ICLN 2025-11-07 17:02:0517.77 17.50 -0.55%
ICLN 2025-11-07 18:02:3318.00 17.50 -0.39%
ICLN 2025-11-07 21:05:160.00 0.00 -0.39%
2025-11-10
ICLN 2025-11-10 05:02:550.00 17.20 -0.39%
ICLN 2025-11-10 06:02:4619.61 17.75 2.14%
ICLN 2025-11-10 07:02:1319.61 17.75 2.03%
ICLN 2025-11-10 09:02:0918.03 17.96 2.03%
ICLN 2025-11-10 11:02:0518.03 18.02 2.03%
ICLN 2025-11-10 12:02:3417.84 17.82 1.01%
ICLN 2025-11-10 13:02:0117.90 17.89 1.35%
ICLN 2025-11-10 14:02:3517.98 17.96 1.86%
ICLN 2025-11-10 15:02:0317.99 17.98 1.91%
ICLN 2025-11-10 16:02:5418.09 18.07 2.42%
ICLN 2025-11-10 17:02:1318.12 17.80 2.03%
ICLN 2025-11-10 18:02:3818.15 17.80 2.04%
ICLN 2025-11-10 21:03:580.00 0.00 0.45%
2025-11-11
ICLN 2025-11-11 06:02:4419.70 16.48 0.45%
ICLN 2025-11-11 07:02:0919.70 18.01 0.45%
ICLN 2025-11-11 09:02:3219.70 17.71 0.06%
ICLN 2025-11-11 10:02:3918.09 17.82 0.06%
ICLN 2025-11-11 11:01:5917.83 17.82 -0.96%
ICLN 2025-11-11 12:02:3517.69 17.68 -1.81%
ICLN 2025-11-11 13:02:0817.79 17.78 -1.25%
ICLN 2025-11-11 14:02:3617.82 17.80 -0.96%
ICLN 2025-11-11 15:02:0617.81 17.80 -1.19%
ICLN 2025-11-11 16:02:3317.78 17.77 -1.36%
ICLN 2025-11-11 17:01:5817.78 17.70 -1.36%
ICLN 2025-11-11 18:02:5318.02 17.70 -0.67%
ICLN 2025-11-11 19:02:1917.89 17.87 -0.67%
ICLN 2025-11-11 20:02:2617.89 17.87 -0.72%
ICLN 2025-11-11 21:04:250.00 0.00 -0.72%
2025-11-12
ICLN 2025-11-12 06:02:3619.70 17.87 0.67%
ICLN 2025-11-12 07:01:5818.00 17.76 0.67%
ICLN 2025-11-12 09:01:5718.00 17.87 0.83%
ICLN 2025-11-12 10:02:3418.00 17.91 0.94%
ICLN 2025-11-12 11:01:5417.58 17.57 -0.94%
ICLN 2025-11-12 12:02:2717.54 17.53 -1.28%
ICLN 2025-11-12 13:01:5517.53 17.52 -1.28%
ICLN 2025-11-12 14:02:3217.55 17.53 -1.17%
ICLN 2025-11-12 15:01:5917.60 17.59 -0.89%
ICLN 2025-11-12 16:02:3217.68 17.66 -0.44%
ICLN 2025-11-12 17:02:0017.70 17.50 -0.56%
ICLN 2025-11-12 18:02:2918.00 17.50 -0.34%
ICLN 2025-11-12 20:02:2718.00 17.60 -0.34%
ICLN 2025-11-12 21:03:450.00 0.00 -0.34%
ICLN 2025-11-12 22:05:0118.00 17.60 -0.34%
2025-11-13
ICLN 2025-11-13 05:02:060.00 0.00 -0.34%
ICLN 2025-11-13 06:02:4018.06 16.05 -0.34%
ICLN 2025-11-13 07:01:5318.06 16.80 -0.34%
ICLN 2025-11-13 08:02:2918.06 17.57 0.00%
ICLN 2025-11-13 10:02:3317.68 17.57 0.00%
ICLN 2025-11-13 11:01:5817.27 17.25 -2.20%
ICLN 2025-11-13 12:02:3317.02 17.01 -3.60%
ICLN 2025-11-13 13:02:0116.97 16.96 -3.89%
ICLN 2025-11-13 14:02:4316.90 16.89 -4.28%
ICLN 2025-11-13 15:02:1416.77 16.76 -5.01%
ICLN 2025-11-13 16:02:4316.81 16.80 -4.79%
ICLN 2025-11-13 17:02:0017.18 16.77 -4.28%
ICLN 2025-11-13 18:02:3117.18 16.77 -4.30%
ICLN 2025-11-13 19:01:5817.18 16.71 -4.30%
ICLN 2025-11-13 21:04:130.00 0.00 -4.30%
2025-11-14
ICLN 2025-11-14 05:01:560.00 16.00 -4.30%
ICLN 2025-11-14 06:02:4218.25 16.00 -4.30%
ICLN 2025-11-14 07:01:5917.38 16.70 -4.30%
ICLN 2025-11-14 08:02:3717.38 16.50 -0.96%
ICLN 2025-11-14 09:02:0417.00 16.48 -2.21%
ICLN 2025-11-14 10:02:4016.52 16.30 -2.10%
ICLN 2025-11-14 11:01:5316.90 16.89 0.06%
ICLN 2025-11-14 12:02:2317.05 17.03 1.08%
ICLN 2025-11-14 13:01:5917.14 17.12 1.64%
ICLN 2025-11-14 14:02:3717.09 17.07 1.25%
ICLN 2025-11-14 15:02:1017.05 17.03 1.02%
ICLN 2025-11-14 16:02:4917.10 17.09 1.36%
ICLN 2025-11-14 17:02:1217.19 16.98 0.85%
ICLN 2025-11-14 18:02:3517.19 16.98 0.77%
ICLN 2025-11-14 20:02:5017.49 17.05 1.13%
ICLN 2025-11-14 21:05:560.00 0.00 1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.