| ICLK | 1970-01-01 03:00:00 | 8.00 | 7.20 | 4.09% |
| ICLK | 2020-11-12 15:01:11 | 8.00 | 7.20 | 4.09% |
| ICLK | 2020-11-12 16:01:12 | 7.55 | 7.37 | 4.09% |
| ICLK | 2020-11-12 17:01:14 | 7.71 | 7.69 | 5.01% |
| ICLK | 2020-11-12 18:01:13 | 7.49 | 7.48 | 1.08% |
| ICLK | 2020-11-12 19:01:12 | 7.40 | 7.38 | 0.14% |
| ICLK | 2020-11-12 20:01:12 | 7.40 | 7.38 | 0.27% |
| ICLK | 2020-11-12 21:01:12 | 7.40 | 7.38 | 0.14% |
| ICLK | 2020-11-12 22:01:12 | 7.40 | 7.38 | 0.14% |
| ICLK | 2020-11-12 23:01:11 | 7.49 | 7.37 | 0.81% |
| ICLK | 2020-11-13 01:06:25 | 7.54 | 7.37 | 0.81% |
| ICLK | 2020-11-13 02:01:11 | 7.60 | 7.36 | 0.81% |
| ICLK | 2020-11-13 03:01:11 | 7.60 | 7.34 | 0.81% |
| ICLK | 2020-11-13 04:01:11 | 7.60 | 7.34 | 0.81% |
| ICLK | 2020-11-13 05:01:11 | 7.60 | 7.34 | 0.81% |
| ICLK | 2020-11-13 06:01:12 | 7.60 | 7.34 | 0.81% |
| ICLK | 2020-11-13 07:01:11 | 7.60 | 7.34 | 0.81% |
| ICLK | 2020-11-13 08:01:12 | 7.60 | 7.34 | 0.81% |
| ICLK | 2020-11-13 09:01:12 | 7.60 | 7.34 | 0.81% |
| ICLK | 2020-11-13 10:01:12 | 7.60 | 7.34 | 0.81% |
| ICLK | 2020-11-13 11:01:11 | 7.60 | 7.34 | 0.81% |
| ICLK | 2020-11-13 12:01:12 | 7.60 | 7.34 | 0.81% |
| ICLK | 2020-11-13 13:01:13 | 7.60 | 7.34 | 0.81% |
| ICLK | 2020-11-13 14:01:11 | 7.60 | 7.15 | 0.81% |
| ICLK | 2020-11-13 15:01:12 | 199999.99 | 7.15 | 0.81% |
| ICLK | 2020-11-13 16:01:12 | 7.65 | 7.15 | 0.81% |
| ICLK | 2020-11-13 17:01:22 | 7.51 | 7.49 | 0.94% |
| ICLK | 2020-11-13 18:01:13 | 7.38 | 7.36 | -1.21% |
| ICLK | 2020-11-13 19:01:11 | 7.33 | 7.30 | -1.61% |
| ICLK | 2020-11-13 20:01:11 | 7.34 | 7.33 | -1.34% |
| ICLK | 2020-11-13 21:01:12 | 7.32 | 7.30 | -1.61% |
| ICLK | 2020-11-13 22:01:13 | 7.33 | 7.32 | -1.61% |
| ICLK | 2020-11-13 23:01:12 | 7.49 | 7.33 | -0.27% |
| ICLK | 2020-11-14 01:05:48 | 7.60 | 7.30 | -1.46% |
| ICLK | 2020-11-14 02:01:11 | 7.60 | 7.30 | -1.46% |
| ICLK | 2020-11-14 03:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 04:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 05:01:13 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 06:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 07:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 08:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 09:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 10:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 11:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 12:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 13:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 14:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 15:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 16:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 17:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 18:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 19:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 20:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 21:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 22:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-14 23:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 01:08:15 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 02:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 03:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 04:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 05:01:10 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 06:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 07:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 08:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 09:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 10:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 11:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 12:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 13:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 14:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 15:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 16:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 17:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 18:01:13 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 19:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 20:01:13 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 21:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 22:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-15 23:01:18 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 01:06:52 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 02:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 03:01:10 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 04:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 05:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 06:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 07:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 08:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 09:01:11 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 10:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 11:01:13 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 12:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 13:01:12 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 14:01:13 | 7.61 | 7.29 | -1.46% |
| ICLK | 2020-11-16 15:01:12 | 7.50 | 7.29 | -1.46% |
| ICLK | 2020-11-16 16:01:16 | 7.50 | 7.08 | -1.46% |
| ICLK | 2020-11-16 17:01:18 | 7.43 | 7.41 | -0.94% |
| ICLK | 2020-11-16 18:01:14 | 7.40 | 7.37 | 0.13% |
| ICLK | 2020-11-16 19:01:12 | 7.31 | 7.28 | -1.75% |
| ICLK | 2020-11-16 20:01:12 | 7.33 | 7.32 | -1.35% |
| ICLK | 2020-11-16 21:01:13 | 7.33 | 7.32 | -1.21% |
| ICLK | 2020-11-16 22:01:13 | 7.33 | 7.32 | -1.21% |
| ICLK | 2020-11-16 23:01:12 | 7.33 | 7.30 | -1.48% |
| ICLK | 2020-11-17 01:05:12 | 7.31 | 7.25 | -2.53% |
| ICLK | 2020-11-17 02:01:12 | 7.31 | 7.25 | -2.53% |
| ICLK | 2020-11-17 03:01:12 | 7.31 | 7.25 | -2.53% |
| ICLK | 2020-11-17 04:01:12 | 7.31 | 7.25 | -2.53% |
| ICLK | 2020-11-17 05:01:12 | 7.31 | 7.25 | -2.53% |
| ICLK | 2020-11-17 06:01:12 | 7.31 | 7.25 | -2.53% |
| ICLK | 2020-11-17 07:01:12 | 7.31 | 7.25 | -2.53% |
| ICLK | 2020-11-17 08:01:12 | 7.31 | 7.25 | -2.53% |
| ICLK | 2020-11-17 09:01:13 | 7.31 | 7.25 | -2.53% |
| ICLK | 2020-11-17 10:01:13 | 7.31 | 7.25 | -2.53% |
| ICLK | 2020-11-17 11:01:12 | 7.31 | 7.25 | -2.53% |
| ICLK | 2020-11-17 12:01:13 | 7.31 | 7.25 | -2.53% |
| ICLK | 2020-11-17 13:01:14 | 7.31 | 7.25 | -2.53% |
| ICLK | 2020-11-17 14:01:12 | 7.31 | 7.25 | -2.53% |
| ICLK | 2020-11-17 15:01:13 | 199999.99 | 0.01 | -2.53% |
| ICLK | 2020-11-17 16:01:13 | 8.36 | 6.91 | -2.53% |
| ICLK | 2020-11-17 17:02:32 | 7.33 | 7.32 | -1.09% |
| ICLK | 2020-11-17 18:01:13 | 7.23 | 7.21 | 0.96% |
| ICLK | 2020-11-17 19:01:13 | 7.37 | 7.34 | 0.96% |
| ICLK | 2020-11-17 20:01:12 | 7.31 | 7.25 | 2.05% |
| ICLK | 2020-11-17 21:01:13 | 7.43 | 7.41 | 1.92% |
| ICLK | 2020-11-17 22:01:13 | 7.46 | 7.45 | 2.33% |
| ICLK | 2020-11-17 23:01:12 | 7.44 | 7.42 | 1.64% |
| ICLK | 2020-11-18 01:04:39 | 7.51 | 7.36 | 1.50% |
| ICLK | 2020-11-18 02:02:07 | 7.51 | 7.36 | 1.50% |
| ICLK | 2020-11-18 03:01:11 | 7.51 | 7.36 | 1.50% |
| ICLK | 2020-11-18 04:01:11 | 7.51 | 7.36 | 1.50% |
| ICLK | 2020-11-18 05:01:12 | 7.51 | 7.36 | 1.50% |
| ICLK | 2020-11-18 06:01:11 | 7.51 | 7.36 | 1.50% |
| ICLK | 2020-11-18 07:01:13 | 7.51 | 7.36 | 1.50% |
| ICLK | 2020-11-18 08:01:12 | 7.51 | 7.36 | 1.50% |
| ICLK | 2020-11-18 09:01:12 | 7.51 | 7.36 | 1.50% |
| ICLK | 2020-11-18 10:01:13 | 7.51 | 7.36 | 1.50% |
| ICLK | 2020-11-18 11:01:13 | 7.51 | 7.36 | 1.50% |
| ICLK | 2020-11-18 12:01:12 | 7.51 | 7.36 | 1.50% |
| ICLK | 2020-11-18 13:01:13 | 7.51 | 7.36 | 1.50% |
| ICLK | 2020-11-18 14:01:13 | 7.51 | 7.36 | 1.50% |
| ICLK | 2020-11-18 15:01:13 | 7.51 | 7.30 | 1.50% |
| ICLK | 2020-11-18 16:01:14 | 8.18 | 7.42 | 1.50% |
| ICLK | 2020-11-18 17:02:08 | 7.46 | 7.45 | 0.67% |
| ICLK | 2020-11-18 18:01:14 | 7.50 | 7.48 | 1.08% |
| ICLK | 2020-11-18 19:01:13 | 7.49 | 7.47 | 0.81% |
| ICLK | 2020-11-18 20:01:12 | 7.50 | 7.49 | 1.08% |
| ICLK | 2020-11-18 21:01:12 | 7.48 | 7.47 | 0.67% |
| ICLK | 2020-11-18 22:01:13 | 7.50 | 7.49 | 1.08% |
| ICLK | 2020-11-18 23:01:13 | 7.42 | 7.41 | -0.13% |
| ICLK | 2020-11-19 01:04:43 | 7.53 | 7.30 | -0.13% |
| ICLK | 2020-11-19 02:01:11 | 7.53 | 7.30 | -0.13% |
| ICLK | 2020-11-19 03:01:12 | 7.42 | 7.41 | -0.13% |
| ICLK | 2020-11-19 04:01:12 | 7.53 | 7.51 | -0.13% |
| ICLK | 2020-11-19 05:01:12 | 7.50 | 7.49 | -0.13% |
| ICLK | 2020-11-19 06:01:12 | 7.50 | 7.49 | -0.13% |
| ICLK | 2020-11-19 07:01:13 | 7.48 | 7.46 | -0.13% |
| ICLK | 2020-11-19 08:01:11 | 7.50 | 7.49 | -0.13% |
| ICLK | 2020-11-19 09:01:12 | 7.51 | 7.49 | -0.13% |
| ICLK | 2020-11-19 10:01:12 | 7.51 | 7.50 | -0.13% |
| ICLK | 2020-11-19 11:01:14 | 7.51 | 7.50 | -0.13% |
| ICLK | 2020-11-19 12:01:13 | 7.51 | 7.50 | -0.13% |
| ICLK | 2020-11-19 13:01:11 | 7.51 | 7.50 | -0.13% |
| ICLK | 2020-11-19 14:01:13 | 7.51 | 7.50 | -0.13% |
| ICLK | 2020-11-19 15:01:13 | 199999.99 | 0.01 | -0.13% |
| ICLK | 2020-11-19 16:01:13 | 8.18 | 6.87 | 0.94% |
| ICLK | 2020-11-19 17:02:06 | 7.55 | 7.54 | 1.89% |
| ICLK | 2020-11-19 18:01:14 | 7.53 | 7.51 | 1.62% |
| ICLK | 2020-11-19 19:01:27 | 7.51 | 7.50 | 1.35% |
| ICLK | 2020-11-19 20:01:13 | 7.51 | 7.50 | 1.21% |
| ICLK | 2020-11-19 21:01:13 | 7.51 | 7.50 | 1.21% |
| ICLK | 2020-11-19 22:01:12 | 7.50 | 7.49 | 1.08% |
| ICLK | 2020-11-19 23:01:12 | 7.50 | 7.49 | 1.21% |
| ICLK | 2020-11-20 01:05:18 | 7.59 | 7.46 | 0.40% |
| ICLK | 2020-11-20 02:01:12 | 7.59 | 7.46 | 0.40% |
| ICLK | 2020-11-20 03:01:12 | 7.63 | 7.40 | 0.40% |
| ICLK | 2020-11-20 04:01:11 | 7.63 | 7.40 | 0.40% |
| ICLK | 2020-11-20 05:01:11 | 7.63 | 7.40 | 0.40% |
| ICLK | 2020-11-20 06:01:11 | 7.63 | 7.40 | 0.40% |
| ICLK | 2020-11-20 07:01:11 | 7.63 | 7.40 | 0.40% |
| ICLK | 2020-11-20 08:01:12 | 7.63 | 7.40 | 0.40% |
| ICLK | 2020-11-20 09:01:13 | 7.63 | 7.40 | 0.40% |
| ICLK | 2020-11-20 10:01:14 | 7.63 | 7.40 | 0.40% |
| ICLK | 2020-11-20 11:01:11 | 7.63 | 7.40 | 0.40% |
| ICLK | 2020-11-20 12:01:12 | 7.63 | 7.48 | 0.40% |
| ICLK | 2020-11-20 13:01:14 | 7.63 | 7.48 | 0.40% |
| ICLK | 2020-11-20 14:01:12 | 7.63 | 7.48 | 0.40% |
| ICLK | 2020-11-20 15:01:13 | 199999.99 | 0.01 | 0.40% |
| ICLK | 2020-11-20 16:01:13 | 7.97 | 7.29 | 0.40% |
| ICLK | 2020-11-20 17:01:26 | 7.59 | 7.57 | 1.47% |
| ICLK | 2020-11-20 18:01:14 | 7.59 | 7.58 | 1.47% |
| ICLK | 2020-11-20 19:01:13 | 7.54 | 7.52 | 0.53% |
| ICLK | 2020-11-20 20:01:12 | 7.51 | 7.49 | 0.27% |
| ICLK | 2020-11-20 21:01:14 | 7.49 | 7.48 | 0.13% |
| ICLK | 2020-11-20 22:01:13 | 7.49 | 7.48 | 0.13% |
| ICLK | 2020-11-20 23:01:11 | 7.57 | 7.56 | 1.20% |
| ICLK | 2020-11-21 01:04:49 | 7.65 | 6.00 | 1.20% |
| ICLK | 2020-11-21 02:01:11 | 7.65 | 6.00 | 1.20% |
| ICLK | 2020-11-21 03:01:11 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 04:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 05:01:11 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 06:01:11 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 07:01:13 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 08:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 09:01:10 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 10:01:13 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 11:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 12:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 13:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 14:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 15:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 16:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 17:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 18:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 19:01:13 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 20:01:13 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 21:01:13 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 22:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-21 23:01:11 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 01:06:38 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 02:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 03:01:11 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 04:01:11 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 05:01:11 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 06:01:11 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 07:01:11 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 08:01:11 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 09:01:11 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 10:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 11:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 12:01:13 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 13:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 14:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 15:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 16:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 17:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 18:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 19:01:15 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 20:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 21:01:13 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 22:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-22 23:01:17 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-23 01:05:52 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-23 02:01:11 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-23 03:01:11 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-23 04:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-23 05:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-23 06:01:11 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-23 07:01:13 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-23 08:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-23 09:01:12 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-23 10:01:13 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-23 11:01:13 | 8.59 | 6.00 | 1.20% |
| ICLK | 2020-11-23 12:01:14 | 8.59 | 7.60 | 1.20% |
| ICLK | 2020-11-23 13:01:12 | 7.59 | 7.50 | 1.33% |
| ICLK | 2020-11-23 14:01:13 | 8.00 | 7.50 | 1.33% |
| ICLK | 2020-11-23 15:01:14 | 8.00 | 7.50 | 1.33% |
| ICLK | 2020-11-23 16:01:13 | 7.99 | 7.80 | 4.00% |
| ICLK | 2020-11-23 17:01:19 | 7.61 | 7.59 | 0.13% |
| ICLK | 2020-11-23 18:01:15 | 7.50 | 7.49 | -1.19% |
| ICLK | 2020-11-23 19:01:14 | 7.50 | 7.49 | -1.19% |
| ICLK | 2020-11-23 20:01:12 | 7.53 | 7.52 | -0.79% |
| ICLK | 2020-11-23 21:01:12 | 7.54 | 7.53 | -0.66% |
| ICLK | 2020-11-23 22:01:12 | 7.57 | 7.56 | -0.26% |
| ICLK | 2020-11-23 23:01:12 | 7.50 | 7.49 | -1.19% |
| ICLK | 2020-11-24 01:04:52 | 7.92 | 4.00 | -2.09% |
| ICLK | 2020-11-24 02:01:12 | 7.92 | 4.00 | -2.09% |
| ICLK | 2020-11-24 03:01:12 | 9.99 | 7.53 | -2.09% |
| ICLK | 2020-11-24 04:01:12 | 9.99 | 7.53 | -2.09% |
| ICLK | 2020-11-24 05:01:13 | 9.99 | 7.53 | -2.09% |
| ICLK | 2020-11-24 06:01:11 | 9.99 | 7.53 | -2.09% |
| ICLK | 2020-11-24 07:01:13 | 9.99 | 7.53 | -2.09% |
| ICLK | 2020-11-24 08:01:11 | 9.99 | 7.53 | -2.09% |
| ICLK | 2020-11-24 09:01:16 | 9.99 | 7.53 | -2.09% |
| ICLK | 2020-11-24 10:01:13 | 9.99 | 7.53 | -2.09% |
| ICLK | 2020-11-24 11:01:14 | 9.99 | 7.53 | -2.09% |
| ICLK | 2020-11-24 12:01:17 | 7.47 | 7.02 | -2.35% |
| ICLK | 2020-11-24 13:01:14 | 7.90 | 7.89 | -2.48% |
| ICLK | 2020-11-24 14:01:20 | 7.89 | 7.47 | 3.13% |
| ICLK | 2020-11-24 15:01:14 | 7.92 | 7.80 | 3.13% |
| ICLK | 2020-11-24 16:01:16 | 7.93 | 7.90 | 3.66% |
| ICLK | 2020-11-24 17:02:12 | 7.29 | 7.26 | -2.93% |
| ICLK | 2020-11-24 18:01:16 | 7.11 | 7.10 | -5.20% |
| ICLK | 2020-11-24 19:01:52 | 6.95 | 6.94 | -7.33% |
| ICLK | 2020-11-24 20:01:12 | 6.95 | 6.94 | -7.47% |
| ICLK | 2020-11-24 21:01:12 | 6.79 | 6.78 | -9.47% |
| ICLK | 2020-11-24 22:01:13 | 6.68 | 6.67 | -11.07% |
| ICLK | 2020-11-24 23:01:12 | 6.91 | 6.60 | -11.07% |
| ICLK | 2020-11-25 01:04:41 | 6.87 | 6.67 | -10.66% |
| ICLK | 2020-11-25 02:01:11 | 6.87 | 6.67 | -10.66% |
| ICLK | 2020-11-25 03:01:12 | 6.87 | 6.68 | -13.26% |
| ICLK | 2020-11-25 04:01:12 | 6.87 | 6.68 | -13.26% |
| ICLK | 2020-11-25 05:01:13 | 6.87 | 6.68 | -13.26% |
| ICLK | 2020-11-25 06:01:12 | 6.87 | 6.68 | -13.26% |
| ICLK | 2020-11-25 07:01:14 | 6.87 | 6.68 | -13.26% |
| ICLK | 2020-11-25 08:01:12 | 6.87 | 6.68 | -13.26% |
| ICLK | 2020-11-25 09:01:11 | 6.87 | 6.68 | -13.26% |
| ICLK | 2020-11-25 10:01:12 | 6.87 | 6.68 | -13.26% |
| ICLK | 2020-11-25 11:01:12 | 6.87 | 6.68 | -13.26% |
| ICLK | 2020-11-25 12:01:12 | 7.05 | 6.20 | -13.26% |
| ICLK | 2020-11-25 13:01:13 | 7.05 | 6.35 | -13.26% |
| ICLK | 2020-11-25 14:01:13 | 7.05 | 6.35 | -13.26% |
| ICLK | 2020-11-25 15:01:13 | 7.05 | 6.80 | -11.57% |
| ICLK | 2020-11-25 16:01:13 | 6.85 | 6.81 | -11.44% |
| ICLK | 2020-11-25 18:01:16 | 7.12 | 7.11 | 3.94% |
| ICLK | 2020-11-25 19:01:13 | 7.24 | 7.23 | 5.69% |
| ICLK | 2020-11-25 20:01:13 | 7.29 | 7.28 | 6.42% |
| ICLK | 2020-11-25 21:01:12 | 7.28 | 7.27 | 6.28% |
| ICLK | 2020-11-25 22:01:15 | 7.26 | 7.25 | 5.99% |
| ICLK | 2020-11-25 23:01:13 | 7.25 | 7.05 | 5.69% |
| ICLK | 2020-11-26 01:05:42 | 7.41 | 7.00 | 6.78% |
| ICLK | 2020-11-26 02:01:11 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 03:01:12 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 04:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 05:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 06:01:12 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 07:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 08:01:12 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 09:01:12 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 10:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 11:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 12:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 13:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 14:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 15:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 16:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 17:01:12 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 18:01:12 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 19:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 20:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 21:01:15 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 22:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-26 23:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-27 01:06:15 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-27 02:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-27 03:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-27 04:01:12 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-27 05:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-27 06:01:13 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-27 07:01:12 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-27 08:01:11 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-27 09:01:11 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-27 10:01:12 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-27 12:02:04 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-27 13:01:15 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-27 14:01:12 | 7.41 | 7.05 | 6.78% |
| ICLK | 2020-11-27 15:01:12 | 199999.99 | 0.01 | 6.78% |
| ICLK | 2020-11-27 16:01:14 | 9.60 | 5.13 | 6.78% |
| ICLK | 2020-11-27 17:01:13 | 7.42 | 7.40 | 2.21% |
| ICLK | 2020-11-27 18:01:27 | 7.33 | 7.31 | 0.97% |
| ICLK | 2020-11-27 19:01:22 | 7.29 | 7.28 | 0.69% |
| ICLK | 2020-11-27 20:01:14 | 7.30 | 7.24 | 0.00% |
| ICLK | 2020-11-27 21:01:13 | 7.45 | 7.20 | 0.00% |
| ICLK | 2020-11-27 22:01:14 | 7.45 | 7.20 | 0.00% |
| ICLK | 2020-11-27 23:01:13 | 7.45 | 7.20 | 0.00% |
| ICLK | 2020-11-28 01:05:11 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 02:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 03:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 04:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 05:01:14 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 06:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 07:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 08:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 09:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 10:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 11:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 12:01:14 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 13:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 15:01:14 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 16:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 17:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 18:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 19:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 20:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 21:01:14 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 22:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-28 23:01:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 01:06:13 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 02:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 03:01:11 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 04:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 05:01:11 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 06:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 07:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 08:01:11 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 09:01:11 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 10:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 11:01:11 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 12:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 13:01:11 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 14:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 15:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 16:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 17:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 18:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 19:01:14 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 20:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 21:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 22:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-29 23:01:19 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-30 01:06:53 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-30 02:01:10 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-30 03:01:11 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-30 04:01:11 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-30 05:01:11 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-30 06:05:43 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-30 07:01:11 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-30 08:01:11 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-30 09:01:26 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-30 10:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-30 11:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-30 12:01:14 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-30 13:01:12 | 7.45 | 7.24 | -0.82% |
| ICLK | 2020-11-30 14:01:11 | 7.80 | 6.00 | -0.82% |
| ICLK | 2020-11-30 15:01:12 | 7.80 | 6.00 | -0.82% |
| ICLK | 2020-11-30 16:01:13 | 7.44 | 7.24 | -0.82% |
| ICLK | 2020-11-30 17:01:13 | 7.08 | 7.06 | -2.35% |
| ICLK | 2020-11-30 18:01:14 | 6.92 | 6.90 | -4.56% |
| ICLK | 2020-11-30 19:01:12 | 7.01 | 7.00 | -3.31% |
| ICLK | 2020-11-30 20:01:12 | 7.04 | 7.03 | -2.76% |
| ICLK | 2020-11-30 21:01:14 | 7.12 | 7.10 | -1.80% |
| ICLK | 2020-11-30 22:01:13 | 7.10 | 7.09 | -2.07% |
| ICLK | 2020-11-30 23:01:13 | 7.22 | 7.20 | -0.41% |
| ICLK | 2020-12-01 01:04:40 | 7.28 | 6.90 | -1.63% |
| ICLK | 2020-12-01 02:01:10 | 7.28 | 6.90 | -1.63% |
| ICLK | 2020-12-01 03:01:12 | 7.28 | 6.90 | -1.22% |
| ICLK | 2020-12-01 04:01:10 | 7.28 | 6.90 | -1.22% |
| ICLK | 2020-12-01 05:01:11 | 7.28 | 6.90 | -1.22% |
| ICLK | 2020-12-01 06:01:11 | 7.28 | 6.90 | -1.22% |
| ICLK | 2020-12-01 07:01:11 | 7.28 | 6.90 | -1.22% |
| ICLK | 2020-12-01 08:01:11 | 7.28 | 6.90 | -1.22% |
| ICLK | 2020-12-01 09:01:11 | 7.28 | 6.90 | -1.22% |
| ICLK | 2020-12-01 10:01:15 | 7.28 | 6.90 | -1.22% |
| ICLK | 2020-12-01 11:01:13 | 7.28 | 6.90 | -1.22% |
| ICLK | 2020-12-01 12:01:14 | 7.28 | 6.90 | -1.22% |
| ICLK | 2020-12-01 13:01:13 | 7.28 | 6.90 | -1.22% |
| ICLK | 2020-12-01 14:01:13 | 7.28 | 6.94 | -1.22% |
| ICLK | 2020-12-01 15:01:13 | 199999.99 | 6.94 | -1.22% |
| ICLK | 2020-12-01 16:01:13 | 7.23 | 6.94 | -1.22% |
| ICLK | 2020-12-01 17:01:13 | 7.25 | 7.23 | 0.00% |
| ICLK | 2020-12-01 18:01:13 | 7.10 | 7.08 | -2.21% |
| ICLK | 2020-12-01 19:01:13 | 7.13 | 7.12 | -1.66% |
| ICLK | 2020-12-01 20:01:15 | 7.15 | 7.13 | -1.52% |
| ICLK | 2020-12-01 21:01:14 | 7.23 | 7.21 | -0.41% |
| ICLK | 2020-12-01 22:01:13 | 7.20 | 7.18 | -0.83% |
| ICLK | 2020-12-01 23:01:13 | 7.14 | 7.13 | -1.52% |
| ICLK | 2020-12-02 01:04:57 | 7.21 | 7.03 | -0.42% |
| ICLK | 2020-12-02 02:01:11 | 7.21 | 7.05 | -0.42% |
| ICLK | 2020-12-02 03:01:12 | 7.21 | 7.05 | 0.42% |
| ICLK | 2020-12-02 04:01:12 | 7.21 | 7.05 | 0.42% |
| ICLK | 2020-12-02 05:01:12 | 7.21 | 7.05 | 0.42% |
| ICLK | 2020-12-02 06:01:12 | 7.21 | 7.05 | 0.42% |
| ICLK | 2020-12-02 07:01:12 | 7.21 | 7.05 | 0.42% |
| ICLK | 2020-12-02 08:01:12 | 7.21 | 7.05 | 0.42% |
| ICLK | 2020-12-02 09:01:11 | 7.21 | 7.05 | 0.42% |
| ICLK | 2020-12-02 10:01:14 | 7.21 | 7.05 | 0.42% |
| ICLK | 2020-12-02 11:01:13 | 7.21 | 7.05 | 0.42% |
| ICLK | 2020-12-02 12:01:15 | 7.21 | 7.05 | 0.42% |
| ICLK | 2020-12-02 13:01:14 | 7.21 | 7.05 | 0.42% |
| ICLK | 2020-12-02 14:01:14 | 7.21 | 7.05 | 0.42% |
| ICLK | 2020-12-02 15:01:14 | 199999.99 | 7.00 | 0.42% |
| ICLK | 2020-12-02 16:01:13 | 7.30 | 7.10 | -2.23% |
| ICLK | 2020-12-02 17:01:16 | 7.12 | 7.08 | 0.14% |
| ICLK | 2020-12-02 18:01:14 | 7.21 | 7.20 | 0.98% |
| ICLK | 2020-12-02 19:01:15 | 7.25 | 7.24 | 1.68% |
| ICLK | 2020-12-02 20:01:15 | 7.24 | 7.23 | 1.40% |
| ICLK | 2020-12-02 21:01:15 | 7.25 | 7.24 | 1.54% |
| ICLK | 2020-12-02 22:01:14 | 7.27 | 7.25 | 1.68% |
| ICLK | 2020-12-02 23:01:14 | 7.29 | 7.28 | 2.10% |
| ICLK | 2020-12-03 01:04:45 | 7.39 | 7.25 | 2.24% |
| ICLK | 2020-12-03 02:01:11 | 7.39 | 7.25 | 2.24% |
| ICLK | 2020-12-03 03:01:13 | 7.39 | 7.25 | 2.24% |
| ICLK | 2020-12-03 04:01:13 | 7.39 | 7.25 | 2.24% |
| ICLK | 2020-12-03 05:01:14 | 7.39 | 7.25 | 2.24% |
| ICLK | 2020-12-03 06:01:13 | 7.39 | 7.25 | 2.24% |
| ICLK | 2020-12-03 07:01:13 | 7.39 | 7.25 | 2.24% |
| ICLK | 2020-12-03 08:01:12 | 7.39 | 7.25 | 2.24% |
| ICLK | 2020-12-03 09:01:12 | 7.39 | 7.25 | 2.24% |
| ICLK | 2020-12-03 10:01:15 | 7.39 | 7.25 | 2.24% |
| ICLK | 2020-12-03 11:01:13 | 7.39 | 7.25 | 2.24% |
| ICLK | 2020-12-03 12:01:14 | 7.30 | 7.25 | 2.24% |
| ICLK | 2020-12-03 13:01:14 | 7.30 | 7.25 | 2.24% |
| ICLK | 2020-12-03 14:01:13 | 7.30 | 4.00 | 2.24% |
| ICLK | 2020-12-03 15:01:14 | 7.30 | 4.00 | 2.24% |
| ICLK | 2020-12-03 16:01:15 | 7.30 | 6.82 | 2.24% |
| ICLK | 2020-12-03 17:01:12 | 7.21 | 7.18 | -1.37% |
| ICLK | 2020-12-03 18:01:14 | 7.25 | 7.24 | -0.68% |
| ICLK | 2020-12-03 19:01:14 | 7.26 | 7.25 | -0.55% |
| ICLK | 2020-12-03 20:01:14 | 7.35 | 7.33 | 0.55% |
| ICLK | 2020-12-03 21:01:13 | 7.28 | 7.27 | -0.27% |
| ICLK | 2020-12-03 22:01:14 | 7.30 | 7.29 | -0.14% |
| ICLK | 2020-12-03 23:01:14 | 7.37 | 7.15 | 0.41% |
| ICLK | 2020-12-04 00:01:13 | 7.37 | 7.15 | 0.41% |
| ICLK | 2020-12-04 01:04:55 | 7.37 | 7.15 | 0.55% |
| ICLK | 2020-12-04 02:01:12 | 7.37 | 7.15 | 0.55% |
| ICLK | 2020-12-04 03:01:14 | 7.37 | 7.15 | 0.55% |
| ICLK | 2020-12-04 04:05:23 | 7.37 | 7.15 | 0.55% |
| ICLK | 2020-12-04 05:01:13 | 7.37 | 7.15 | 0.55% |
| ICLK | 2020-12-04 06:01:13 | 7.37 | 7.15 | 0.55% |
| ICLK | 2020-12-04 07:01:11 | 7.37 | 7.15 | 0.55% |
| ICLK | 2020-12-04 08:01:13 | 7.37 | 7.15 | 0.55% |
| ICLK | 2020-12-04 09:01:13 | 7.37 | 7.15 | 0.55% |
| ICLK | 2020-12-04 10:01:12 | 7.37 | 7.15 | 0.55% |
| ICLK | 2020-12-04 11:01:11 | 7.37 | 7.15 | 0.55% |
| ICLK | 2020-12-04 12:01:14 | 7.37 | 7.15 | 0.55% |
| ICLK | 2020-12-04 13:01:13 | 7.75 | 7.15 | 0.55% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98