investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICLK: iClick Interactive Asia Group Limited - American Depositary Shares

+ Marketing



Clear duplicates of prices




2024-11-21

ICLK 2024-11-21 12:02:574.00 3.87 1.74%
ICLK 2024-11-21 13:01:504.00 3.96 4.06%
ICLK 2024-11-21 14:02:013.90 3.85 1.74%
ICLK 2024-11-21 15:01:524.00 3.87 0.87%
ICLK 2024-11-21 16:02:084.00 3.88 1.45%
ICLK 2024-11-21 17:01:534.14 3.76 5.80%
ICLK 2024-11-21 18:02:054.14 3.56 7.81%
2024-11-22

ICLK 2024-11-22 06:02:124.88 3.48 7.81%
ICLK 2024-11-22 09:01:504.88 3.48 0.00%
ICLK 2024-11-22 10:02:074.45 3.48 0.00%
ICLK 2024-11-22 11:01:464.17 3.90 -0.26%
ICLK 2024-11-22 12:02:434.17 4.09 0.00%
ICLK 2024-11-22 13:02:104.42 4.20 6.25%
ICLK 2024-11-22 14:02:094.28 4.03 2.34%
ICLK 2024-11-22 15:01:524.20 4.14 2.60%
ICLK 2024-11-22 17:01:594.33 4.10 4.17%
ICLK 2024-11-22 18:02:094.70 3.75 5.61%
2024-11-25

ICLK 2024-11-25 00:03:550.00 0.00 5.61%
ICLK 2024-11-25 06:02:194.60 3.94 5.61%
ICLK 2024-11-25 07:01:524.60 4.43 5.61%
ICLK 2024-11-25 08:02:174.60 3.96 2.44%
ICLK 2024-11-25 09:01:554.50 4.42 0.00%
ICLK 2024-11-25 10:03:045.04 4.44 4.39%
ICLK 2024-11-25 11:01:534.90 4.79 11.46%
ICLK 2024-11-25 12:02:145.13 5.02 18.78%
ICLK 2024-11-25 13:01:535.74 5.55 32.93%
ICLK 2024-11-25 14:02:155.10 5.05 19.02%
ICLK 2024-11-25 15:01:555.29 5.21 16.34%
ICLK 2024-11-25 16:02:105.49 5.30 25.61%
ICLK 2024-11-25 17:01:465.60 5.46 28.54%
ICLK 2024-11-25 18:02:085.58 5.34 30.02%
2024-11-26

ICLK 2024-11-26 06:02:097.05 5.00 30.02%
ICLK 2024-11-26 07:01:516.18 5.00 30.02%
ICLK 2024-11-26 08:02:086.18 5.42 -4.39%
ICLK 2024-11-26 09:01:526.18 5.50 0.00%
ICLK 2024-11-26 10:02:055.70 5.50 2.54%
ICLK 2024-11-26 11:01:525.75 5.69 2.54%
ICLK 2024-11-26 12:02:075.38 5.30 -2.31%
ICLK 2024-11-26 13:01:425.38 5.29 -4.85%
ICLK 2024-11-26 14:02:055.66 5.41 -1.39%
ICLK 2024-11-26 15:01:445.70 5.46 1.62%
ICLK 2024-11-26 16:02:045.85 5.76 6.00%
ICLK 2024-11-26 17:01:455.90 5.76 4.39%
ICLK 2024-11-26 18:02:065.97 5.75 3.40%
ICLK 2024-11-26 22:03:565.78 5.75 3.40%
2024-11-27

ICLK 2024-11-27 06:02:056.51 5.22 3.40%
ICLK 2024-11-27 07:02:126.51 5.31 3.40%
ICLK 2024-11-27 08:03:035.99 5.31 3.40%
ICLK 2024-11-27 09:01:505.99 5.31 0.54%
ICLK 2024-11-27 11:01:356.44 6.38 10.38%
ICLK 2024-11-27 13:03:486.75 6.65 14.85%
ICLK 2024-11-27 14:03:006.92 6.85 17.89%
ICLK 2024-11-27 15:01:587.00 6.85 21.82%
ICLK 2024-11-27 16:01:587.10 6.90 24.51%
ICLK 2024-11-27 17:02:027.10 7.00 22.54%
ICLK 2024-11-27 17:18:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1697818/000110465924123704/0001104659-24-123704-index.htm
6-K - iClick Interactive Asia Group Ltd (0001697818) (Filer)
ICLK 2024-11-27 18:01:577.15 6.82 23.70%
ICLK 2024-11-27 20:01:587.16 6.82 23.70%
2024-11-28

ICLK 2024-11-28 22:01:590.00 0.00 23.88%
2024-11-29

ICLK 2024-11-29 06:02:007.85 7.13 1.04%
ICLK 2024-11-29 08:02:527.85 7.40 5.19%
ICLK 2024-11-29 09:01:537.78 7.46 0.00%
ICLK 2024-11-29 10:01:597.74 6.95 10.38%
ICLK 2024-11-29 11:02:037.25 7.00 -0.87%
ICLK 2024-11-29 12:01:536.92 6.60 -7.79%
ICLK 2024-11-29 13:01:537.20 6.98 -2.42%
ICLK 2024-11-29 14:01:547.00 6.91 -3.29%
ICLK 2024-11-29 15:01:517.20 6.30 5.35%
ICLK 2024-11-29 16:01:597.20 6.25 2.54%
ICLK 2024-11-29 18:18:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1697818/000110465924124155/0001104659-24-124155-index.htm
6-K - iClick Interactive Asia Group Ltd (0001697818) (Filer)
ICLK 2024-11-29 19:01:560.00 0.00 2.54%
2024-12-02

ICLK 2024-12-02 06:02:207.60 6.41 -0.28%
ICLK 2024-12-02 07:01:467.84 6.41 -0.28%
ICLK 2024-12-02 08:02:137.02 6.52 -0.28%
ICLK 2024-12-02 09:01:457.02 6.52 0.00%
ICLK 2024-12-02 10:02:126.80 6.75 -3.80%
ICLK 2024-12-02 11:01:497.00 6.67 -4.79%
ICLK 2024-12-02 12:02:197.00 6.90 -1.69%
ICLK 2024-12-02 13:01:406.88 6.80 -2.96%
ICLK 2024-12-02 14:02:146.59 6.26 -9.58%
ICLK 2024-12-02 15:01:396.34 6.01 -10.99%
ICLK 2024-12-02 16:02:146.15 6.01 -13.80%
ICLK 2024-12-02 17:01:396.04 5.86 -15.49%
ICLK 2024-12-02 18:02:147.00 4.61 -15.67%
ICLK 2024-12-02 19:01:457.00 5.92 -15.67%
ICLK 2024-12-02 21:01:447.00 5.95 -15.67%
ICLK 2024-12-02 22:04:407.00 5.92 -15.67%
2024-12-03

ICLK 2024-12-03 06:02:157.90 5.42 -15.67%
ICLK 2024-12-03 07:01:396.20 5.42 -15.67%
ICLK 2024-12-03 08:02:145.92 4.58 -15.67%
ICLK 2024-12-03 09:01:416.20 4.58 0.00%
ICLK 2024-12-03 10:02:156.20 5.26 0.00%
ICLK 2024-12-03 11:01:394.05 4.00 -26.92%
ICLK 2024-12-03 12:02:125.00 4.76 -14.53%
ICLK 2024-12-03 13:01:385.30 5.16 -10.97%
ICLK 2024-12-03 14:02:094.90 4.60 -17.24%
ICLK 2024-12-03 15:01:434.93 4.62 -17.24%
ICLK 2024-12-03 16:02:144.96 4.68 -15.95%
ICLK 2024-12-03 17:01:444.89 4.65 -15.53%
ICLK 2024-12-03 18:02:204.95 4.50 -18.92%
2024-12-04

ICLK 2024-12-04 06:02:106.51 3.77 -18.92%
ICLK 2024-12-04 07:01:376.51 3.85 -18.92%
ICLK 2024-12-04 08:02:106.51 4.00 -18.92%
ICLK 2024-12-04 09:01:386.42 4.00 0.00%
ICLK 2024-12-04 10:02:096.42 4.12 0.00%
ICLK 2024-12-04 11:01:445.24 5.12 5.41%
ICLK 2024-12-04 12:02:165.47 5.33 10.64%
ICLK 2024-12-04 13:01:455.50 5.45 11.82%
ICLK 2024-12-04 14:02:135.66 5.60 13.51%
ICLK 2024-12-04 15:01:395.66 5.50 14.36%
ICLK 2024-12-04 16:02:205.58 5.51 12.84%
ICLK 2024-12-04 17:01:425.58 5.51 12.50%
ICLK 2024-12-04 18:02:126.42 5.34 16.25%
2024-12-05

ICLK 2024-12-05 06:02:126.51 5.03 16.25%
ICLK 2024-12-05 08:02:146.51 5.11 16.25%
ICLK 2024-12-05 09:01:416.42 5.03 0.00%
ICLK 2024-12-05 11:01:426.00 5.88 8.75%
ICLK 2024-12-05 12:02:116.00 5.80 8.54%
ICLK 2024-12-05 13:02:126.09 5.93 10.63%
ICLK 2024-12-05 14:02:106.40 6.20 15.00%
ICLK 2024-12-05 15:01:476.40 6.20 11.88%
ICLK 2024-12-05 16:02:116.40 6.22 15.83%
ICLK 2024-12-05 17:01:436.30 6.15 12.50%
ICLK 2024-12-05 18:02:156.40 5.29 7.89%
ICLK 2024-12-05 20:02:186.40 5.29 3.94%
2024-12-06

ICLK 2024-12-06 06:02:096.51 5.31 3.94%
ICLK 2024-12-06 08:02:157.00 5.31 3.94%
ICLK 2024-12-06 09:01:437.00 5.31 0.00%
ICLK 2024-12-06 10:02:156.50 5.49 0.00%
ICLK 2024-12-06 11:01:426.48 6.33 6.81%
ICLK 2024-12-06 12:02:086.79 6.61 11.65%
ICLK 2024-12-06 13:01:436.78 6.70 13.08%
ICLK 2024-12-06 14:02:076.85 6.71 14.16%
ICLK 2024-12-06 15:01:396.79 6.72 14.16%
ICLK 2024-12-06 16:02:186.80 6.64 12.01%
ICLK 2024-12-06 17:01:466.75 6.65 12.01%
ICLK 2024-12-06 18:02:206.88 5.95 11.13%
2024-12-09

ICLK 2024-12-09 00:04:440.00 0.00 11.13%
ICLK 2024-12-09 06:02:117.17 5.87 11.13%
ICLK 2024-12-09 07:01:427.00 6.50 11.13%
ICLK 2024-12-09 09:01:447.00 6.50 0.00%
ICLK 2024-12-09 10:02:146.87 6.50 0.00%
ICLK 2024-12-09 12:02:157.30 7.21 10.13%
ICLK 2024-12-09 13:01:397.27 7.23 9.63%
ICLK 2024-12-09 14:02:187.50 7.41 13.12%
ICLK 2024-12-09 15:01:487.97 7.58 20.93%
ICLK 2024-12-09 16:02:198.00 7.58 20.60%
ICLK 2024-12-09 17:01:447.97 7.93 20.76%
ICLK 2024-12-09 18:02:178.00 7.67 19.58%
ICLK 2024-12-09 19:01:508.14 8.13 21.52%
ICLK 2024-12-09 20:02:198.27 7.67 19.73%
2024-12-10

ICLK 2024-12-10 06:02:067.99 7.68 -5.38%
ICLK 2024-12-10 07:01:447.99 7.01 -5.38%
ICLK 2024-12-10 09:01:457.64 7.01 0.00%
ICLK 2024-12-10 10:02:167.64 7.50 0.00%
ICLK 2024-12-10 11:01:467.70 7.60 -4.63%
ICLK 2024-12-10 12:02:177.30 7.21 -11.66%
ICLK 2024-12-10 13:01:477.50 7.29 -12.41%
ICLK 2024-12-10 14:02:117.50 7.22 -10.01%
ICLK 2024-12-10 15:01:427.60 7.44 -7.47%
ICLK 2024-12-10 16:02:197.60 7.52 -5.98%
ICLK 2024-12-10 17:01:477.59 7.36 -7.77%
ICLK 2024-12-10 18:02:187.60 7.07 -5.13%
ICLK 2024-12-10 21:01:467.36 7.07 -9.57%
ICLK 2024-12-10 22:04:117.60 7.07 -5.13%
2024-12-11

ICLK 2024-12-11 06:02:157.85 5.95 -5.13%
ICLK 2024-12-11 09:01:467.85 6.66 0.00%
ICLK 2024-12-11 11:01:407.27 6.98 -7.38%
ICLK 2024-12-11 12:02:027.40 7.31 -2.75%
ICLK 2024-12-11 13:01:387.60 7.41 -2.13%
ICLK 2024-12-11 14:02:007.59 7.50 -2.13%
ICLK 2024-12-11 15:01:347.59 7.41 -1.13%
ICLK 2024-12-11 16:01:597.50 7.41 -2.00%
ICLK 2024-12-11 17:01:377.57 7.41 -0.50%
ICLK 2024-12-11 18:01:547.85 7.00 -2.37%
ICLK 2024-12-11 19:01:407.85 7.08 -2.37%
ICLK 2024-12-11 20:02:007.99 7.08 -2.37%
2024-12-12

ICLK 2024-12-12 06:04:537.40 6.70 -2.37%
ICLK 2024-12-12 08:02:117.60 6.78 -2.37%
ICLK 2024-12-12 09:01:507.60 6.78 0.00%
ICLK 2024-12-12 10:02:057.50 6.41 0.00%
ICLK 2024-12-12 11:01:397.39 7.06 -0.40%
ICLK 2024-12-12 12:01:597.50 7.29 -0.26%
ICLK 2024-12-12 13:01:347.50 7.30 -0.26%
ICLK 2024-12-12 14:02:077.70 7.55 3.16%
ICLK 2024-12-12 15:01:357.75 7.60 4.48%
ICLK 2024-12-12 16:02:017.75 7.45 -1.45%
ICLK 2024-12-12 17:01:267.74 7.53 0.92%
ICLK 2024-12-12 18:02:117.75 7.38 1.62%
ICLK 2024-12-12 22:04:350.00 0.00 1.62%
2024-12-13

ICLK 2024-12-13 06:02:177.90 6.54 1.62%
ICLK 2024-12-13 08:02:047.80 6.54 1.62%
ICLK 2024-12-13 09:01:427.80 7.00 0.00%
ICLK 2024-12-13 10:02:147.70 7.00 0.00%
ICLK 2024-12-13 11:01:377.59 7.29 -1.62%
ICLK 2024-12-13 12:02:067.50 7.21 -2.02%
ICLK 2024-12-13 13:01:327.49 7.37 -0.40%
ICLK 2024-12-13 14:02:007.89 7.66 2.83%
ICLK 2024-12-13 15:01:357.88 7.50 2.83%
ICLK 2024-12-13 16:02:038.00 7.81 4.99%
ICLK 2024-12-13 17:01:288.00 7.86 6.21%
ICLK 2024-12-13 18:01:588.00 7.00 6.11%
2024-12-16

ICLK 2024-12-16 00:04:580.00 0.00 6.11%
ICLK 2024-12-16 06:02:058.66 6.86 6.11%
ICLK 2024-12-16 07:01:388.15 6.86 6.11%
ICLK 2024-12-16 08:02:028.00 6.86 6.11%
ICLK 2024-12-16 09:01:378.00 7.06 0.00%
ICLK 2024-12-16 10:02:107.99 7.50 -0.13%
ICLK 2024-12-16 11:01:508.00 7.81 -0.66%
ICLK 2024-12-16 12:02:028.00 7.76 -1.33%
ICLK 2024-12-16 13:01:307.98 7.76 -1.33%
ICLK 2024-12-16 14:02:068.00 7.80 -2.52%
ICLK 2024-12-16 15:01:348.00 7.81 -2.66%
ICLK 2024-12-16 17:01:437.99 7.84 -1.86%
ICLK 2024-12-16 18:02:168.00 7.65 -3.38%
2024-12-17

ICLK 2024-12-17 06:02:049.58 7.00 -3.38%
ICLK 2024-12-17 09:03:288.68 7.20 0.00%
ICLK 2024-12-17 10:01:038.05 7.60 0.00%
ICLK 2024-12-17 11:01:338.00 7.91 1.25%
ICLK 2024-12-17 13:01:288.05 8.02 2.63%
ICLK 2024-12-17 14:01:088.01 7.97 2.25%
ICLK 2024-12-17 16:01:018.03 7.74 2.00%
ICLK 2024-12-17 17:01:268.03 7.81 2.00%
ICLK 2024-12-17 18:00:598.01 7.70 1.54%
ICLK 2024-12-17 19:01:298.01 7.99 1.54%
ICLK 2024-12-17 21:01:328.01 7.99 2.30%
2024-12-18

ICLK 2024-12-18 06:01:149.58 7.50 2.30%
ICLK 2024-12-18 07:01:308.68 7.50 2.30%
ICLK 2024-12-18 09:01:358.68 7.50 0.00%
ICLK 2024-12-18 10:01:158.50 7.60 0.00%
ICLK 2024-12-18 11:01:318.33 8.17 3.46%
ICLK 2024-12-18 12:01:048.45 8.33 6.40%
ICLK 2024-12-18 13:01:198.51 8.47 7.17%
ICLK 2024-12-18 14:01:008.59 8.47 7.68%
ICLK 2024-12-18 15:01:318.68 8.55 9.09%
ICLK 2024-12-18 16:01:188.60 8.50 7.30%
ICLK 2024-12-18 17:01:388.55 8.39 7.81%
ICLK 2024-12-18 18:01:038.74 8.00 7.57%
ICLK 2024-12-18 20:01:108.74 7.88 7.57%
ICLK 2024-12-18 21:01:458.74 8.15 7.57%
ICLK 2024-12-18 22:01:308.74 7.88 7.57%
2024-12-19

ICLK 2024-12-19 06:01:099.63 7.85 7.57%
ICLK 2024-12-19 07:01:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1697818/000110465924129903/0001104659-24-129903-index.htm
6-K - iClick Interactive Asia Group Ltd (0001697818) (Filer)
ICLK 2024-12-19 07:01:519.48 8.98 5.04%
ICLK 2024-12-19 09:01:429.55 8.08 0.00%
ICLK 2024-12-19 10:01:148.80 8.08 0.00%
ICLK 2024-12-19 11:01:328.67 8.54 1.39%
ICLK 2024-12-19 12:01:038.79 8.62 1.51%
ICLK 2024-12-19 14:01:078.76 8.53 0.76%
ICLK 2024-12-19 15:01:298.81 8.64 2.27%
ICLK 2024-12-19 16:01:008.81 8.64 1.77%
ICLK 2024-12-19 17:01:318.81 8.65 1.51%
ICLK 2024-12-19 18:01:059.30 8.50 -0.93%
2024-12-20

ICLK 2024-12-20 06:01:059.50 8.15 -0.93%
ICLK 2024-12-20 07:01:339.50 8.50 -0.93%
ICLK 2024-12-20 09:01:509.50 8.50 0.00%
ICLK 2024-12-20 11:01:338.97 8.65 0.23%
ICLK 2024-12-20 12:01:477.90 7.86 -10.02%
ICLK 2024-12-20 13:01:457.85 7.70 -12.24%
ICLK 2024-12-20 14:00:578.07 7.90 -8.16%
ICLK 2024-12-20 15:01:308.28 8.05 -5.59%
ICLK 2024-12-20 16:01:088.39 8.06 -6.06%
ICLK 2024-12-20 17:01:278.16 8.08 -7.69%
ICLK 2024-12-20 18:01:048.81 7.50 -6.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.