ICLK 1970-01-01 03:00:008.00 7.20 4.09%
ICLK 2020-11-12 15:01:118.00 7.20 4.09%
ICLK 2020-11-12 16:01:127.55 7.37 4.09%
ICLK 2020-11-12 17:01:147.71 7.69 5.01%
ICLK 2020-11-12 18:01:137.49 7.48 1.08%
ICLK 2020-11-12 19:01:127.40 7.38 0.14%
ICLK 2020-11-12 20:01:127.40 7.38 0.27%
ICLK 2020-11-12 21:01:127.40 7.38 0.14%
ICLK 2020-11-12 22:01:127.40 7.38 0.14%
ICLK 2020-11-12 23:01:117.49 7.37 0.81%
ICLK 2020-11-13 01:06:257.54 7.37 0.81%
ICLK 2020-11-13 02:01:117.60 7.36 0.81%
ICLK 2020-11-13 03:01:117.60 7.34 0.81%
ICLK 2020-11-13 04:01:117.60 7.34 0.81%
ICLK 2020-11-13 05:01:117.60 7.34 0.81%
ICLK 2020-11-13 06:01:127.60 7.34 0.81%
ICLK 2020-11-13 07:01:117.60 7.34 0.81%
ICLK 2020-11-13 08:01:127.60 7.34 0.81%
ICLK 2020-11-13 09:01:127.60 7.34 0.81%
ICLK 2020-11-13 10:01:127.60 7.34 0.81%
ICLK 2020-11-13 11:01:117.60 7.34 0.81%
ICLK 2020-11-13 12:01:127.60 7.34 0.81%
ICLK 2020-11-13 13:01:137.60 7.34 0.81%
ICLK 2020-11-13 14:01:117.60 7.15 0.81%
ICLK 2020-11-13 15:01:12199999.99 7.15 0.81%
ICLK 2020-11-13 16:01:127.65 7.15 0.81%
ICLK 2020-11-13 17:01:227.51 7.49 0.94%
ICLK 2020-11-13 18:01:137.38 7.36 -1.21%
ICLK 2020-11-13 19:01:117.33 7.30 -1.61%
ICLK 2020-11-13 20:01:117.34 7.33 -1.34%
ICLK 2020-11-13 21:01:127.32 7.30 -1.61%
ICLK 2020-11-13 22:01:137.33 7.32 -1.61%
ICLK 2020-11-13 23:01:127.49 7.33 -0.27%
ICLK 2020-11-14 01:05:487.60 7.30 -1.46%
ICLK 2020-11-14 02:01:117.60 7.30 -1.46%
ICLK 2020-11-14 03:01:117.61 7.29 -1.46%
ICLK 2020-11-14 04:01:117.61 7.29 -1.46%
ICLK 2020-11-14 05:01:137.61 7.29 -1.46%
ICLK 2020-11-14 06:01:127.61 7.29 -1.46%
ICLK 2020-11-14 07:01:117.61 7.29 -1.46%
ICLK 2020-11-14 08:01:117.61 7.29 -1.46%
ICLK 2020-11-14 09:01:117.61 7.29 -1.46%
ICLK 2020-11-14 10:01:117.61 7.29 -1.46%
ICLK 2020-11-14 11:01:127.61 7.29 -1.46%
ICLK 2020-11-14 12:01:117.61 7.29 -1.46%
ICLK 2020-11-14 13:01:127.61 7.29 -1.46%
ICLK 2020-11-14 14:01:117.61 7.29 -1.46%
ICLK 2020-11-14 15:01:117.61 7.29 -1.46%
ICLK 2020-11-14 16:01:127.61 7.29 -1.46%
ICLK 2020-11-14 17:01:117.61 7.29 -1.46%
ICLK 2020-11-14 18:01:127.61 7.29 -1.46%
ICLK 2020-11-14 19:01:127.61 7.29 -1.46%
ICLK 2020-11-14 20:01:117.61 7.29 -1.46%
ICLK 2020-11-14 21:01:117.61 7.29 -1.46%
ICLK 2020-11-14 22:01:127.61 7.29 -1.46%
ICLK 2020-11-14 23:01:127.61 7.29 -1.46%
ICLK 2020-11-15 01:08:157.61 7.29 -1.46%
ICLK 2020-11-15 02:01:117.61 7.29 -1.46%
ICLK 2020-11-15 03:01:117.61 7.29 -1.46%
ICLK 2020-11-15 04:01:117.61 7.29 -1.46%
ICLK 2020-11-15 05:01:107.61 7.29 -1.46%
ICLK 2020-11-15 06:01:117.61 7.29 -1.46%
ICLK 2020-11-15 07:01:117.61 7.29 -1.46%
ICLK 2020-11-15 08:01:127.61 7.29 -1.46%
ICLK 2020-11-15 09:01:117.61 7.29 -1.46%
ICLK 2020-11-15 10:01:127.61 7.29 -1.46%
ICLK 2020-11-15 11:01:127.61 7.29 -1.46%
ICLK 2020-11-15 12:01:127.61 7.29 -1.46%
ICLK 2020-11-15 13:01:127.61 7.29 -1.46%
ICLK 2020-11-15 14:01:127.61 7.29 -1.46%
ICLK 2020-11-15 15:01:117.61 7.29 -1.46%
ICLK 2020-11-15 16:01:127.61 7.29 -1.46%
ICLK 2020-11-15 17:01:117.61 7.29 -1.46%
ICLK 2020-11-15 18:01:137.61 7.29 -1.46%
ICLK 2020-11-15 19:01:127.61 7.29 -1.46%
ICLK 2020-11-15 20:01:137.61 7.29 -1.46%
ICLK 2020-11-15 21:01:127.61 7.29 -1.46%
ICLK 2020-11-15 22:01:127.61 7.29 -1.46%
ICLK 2020-11-15 23:01:187.61 7.29 -1.46%
ICLK 2020-11-16 01:06:527.61 7.29 -1.46%
ICLK 2020-11-16 02:01:127.61 7.29 -1.46%
ICLK 2020-11-16 03:01:107.61 7.29 -1.46%
ICLK 2020-11-16 04:01:117.61 7.29 -1.46%
ICLK 2020-11-16 05:01:117.61 7.29 -1.46%
ICLK 2020-11-16 06:01:127.61 7.29 -1.46%
ICLK 2020-11-16 07:01:127.61 7.29 -1.46%
ICLK 2020-11-16 08:01:117.61 7.29 -1.46%
ICLK 2020-11-16 09:01:117.61 7.29 -1.46%
ICLK 2020-11-16 10:01:127.61 7.29 -1.46%
ICLK 2020-11-16 11:01:137.61 7.29 -1.46%
ICLK 2020-11-16 12:01:127.61 7.29 -1.46%
ICLK 2020-11-16 13:01:127.61 7.29 -1.46%
ICLK 2020-11-16 14:01:137.61 7.29 -1.46%
ICLK 2020-11-16 15:01:127.50 7.29 -1.46%
ICLK 2020-11-16 16:01:167.50 7.08 -1.46%
ICLK 2020-11-16 17:01:187.43 7.41 -0.94%
ICLK 2020-11-16 18:01:147.40 7.37 0.13%
ICLK 2020-11-16 19:01:127.31 7.28 -1.75%
ICLK 2020-11-16 20:01:127.33 7.32 -1.35%
ICLK 2020-11-16 21:01:137.33 7.32 -1.21%
ICLK 2020-11-16 22:01:137.33 7.32 -1.21%
ICLK 2020-11-16 23:01:127.33 7.30 -1.48%
ICLK 2020-11-17 01:05:127.31 7.25 -2.53%
ICLK 2020-11-17 02:01:127.31 7.25 -2.53%
ICLK 2020-11-17 03:01:127.31 7.25 -2.53%
ICLK 2020-11-17 04:01:127.31 7.25 -2.53%
ICLK 2020-11-17 05:01:127.31 7.25 -2.53%
ICLK 2020-11-17 06:01:127.31 7.25 -2.53%
ICLK 2020-11-17 07:01:127.31 7.25 -2.53%
ICLK 2020-11-17 08:01:127.31 7.25 -2.53%
ICLK 2020-11-17 09:01:137.31 7.25 -2.53%
ICLK 2020-11-17 10:01:137.31 7.25 -2.53%
ICLK 2020-11-17 11:01:127.31 7.25 -2.53%
ICLK 2020-11-17 12:01:137.31 7.25 -2.53%
ICLK 2020-11-17 13:01:147.31 7.25 -2.53%
ICLK 2020-11-17 14:01:127.31 7.25 -2.53%
ICLK 2020-11-17 15:01:13199999.99 0.01 -2.53%
ICLK 2020-11-17 16:01:138.36 6.91 -2.53%
ICLK 2020-11-17 17:02:327.33 7.32 -1.09%
ICLK 2020-11-17 18:01:137.23 7.21 0.96%
ICLK 2020-11-17 19:01:137.37 7.34 0.96%
ICLK 2020-11-17 20:01:127.31 7.25 2.05%
ICLK 2020-11-17 21:01:137.43 7.41 1.92%
ICLK 2020-11-17 22:01:137.46 7.45 2.33%
ICLK 2020-11-17 23:01:127.44 7.42 1.64%
ICLK 2020-11-18 01:04:397.51 7.36 1.50%
ICLK 2020-11-18 02:02:077.51 7.36 1.50%
ICLK 2020-11-18 03:01:117.51 7.36 1.50%
ICLK 2020-11-18 04:01:117.51 7.36 1.50%
ICLK 2020-11-18 05:01:127.51 7.36 1.50%
ICLK 2020-11-18 06:01:117.51 7.36 1.50%
ICLK 2020-11-18 07:01:137.51 7.36 1.50%
ICLK 2020-11-18 08:01:127.51 7.36 1.50%
ICLK 2020-11-18 09:01:127.51 7.36 1.50%
ICLK 2020-11-18 10:01:137.51 7.36 1.50%
ICLK 2020-11-18 11:01:137.51 7.36 1.50%
ICLK 2020-11-18 12:01:127.51 7.36 1.50%
ICLK 2020-11-18 13:01:137.51 7.36 1.50%
ICLK 2020-11-18 14:01:137.51 7.36 1.50%
ICLK 2020-11-18 15:01:137.51 7.30 1.50%
ICLK 2020-11-18 16:01:148.18 7.42 1.50%
ICLK 2020-11-18 17:02:087.46 7.45 0.67%
ICLK 2020-11-18 18:01:147.50 7.48 1.08%
ICLK 2020-11-18 19:01:137.49 7.47 0.81%
ICLK 2020-11-18 20:01:127.50 7.49 1.08%
ICLK 2020-11-18 21:01:127.48 7.47 0.67%
ICLK 2020-11-18 22:01:137.50 7.49 1.08%
ICLK 2020-11-18 23:01:137.42 7.41 -0.13%
ICLK 2020-11-19 01:04:437.53 7.30 -0.13%
ICLK 2020-11-19 02:01:117.53 7.30 -0.13%
ICLK 2020-11-19 03:01:127.42 7.41 -0.13%
ICLK 2020-11-19 04:01:127.53 7.51 -0.13%
ICLK 2020-11-19 05:01:127.50 7.49 -0.13%
ICLK 2020-11-19 06:01:127.50 7.49 -0.13%
ICLK 2020-11-19 07:01:137.48 7.46 -0.13%
ICLK 2020-11-19 08:01:117.50 7.49 -0.13%
ICLK 2020-11-19 09:01:127.51 7.49 -0.13%
ICLK 2020-11-19 10:01:127.51 7.50 -0.13%
ICLK 2020-11-19 11:01:147.51 7.50 -0.13%
ICLK 2020-11-19 12:01:137.51 7.50 -0.13%
ICLK 2020-11-19 13:01:117.51 7.50 -0.13%
ICLK 2020-11-19 14:01:137.51 7.50 -0.13%
ICLK 2020-11-19 15:01:13199999.99 0.01 -0.13%
ICLK 2020-11-19 16:01:138.18 6.87 0.94%
ICLK 2020-11-19 17:02:067.55 7.54 1.89%
ICLK 2020-11-19 18:01:147.53 7.51 1.62%
ICLK 2020-11-19 19:01:277.51 7.50 1.35%
ICLK 2020-11-19 20:01:137.51 7.50 1.21%
ICLK 2020-11-19 21:01:137.51 7.50 1.21%
ICLK 2020-11-19 22:01:127.50 7.49 1.08%
ICLK 2020-11-19 23:01:127.50 7.49 1.21%
ICLK 2020-11-20 01:05:187.59 7.46 0.40%
ICLK 2020-11-20 02:01:127.59 7.46 0.40%
ICLK 2020-11-20 03:01:127.63 7.40 0.40%
ICLK 2020-11-20 04:01:117.63 7.40 0.40%
ICLK 2020-11-20 05:01:117.63 7.40 0.40%
ICLK 2020-11-20 06:01:117.63 7.40 0.40%
ICLK 2020-11-20 07:01:117.63 7.40 0.40%
ICLK 2020-11-20 08:01:127.63 7.40 0.40%
ICLK 2020-11-20 09:01:137.63 7.40 0.40%
ICLK 2020-11-20 10:01:147.63 7.40 0.40%
ICLK 2020-11-20 11:01:117.63 7.40 0.40%
ICLK 2020-11-20 12:01:127.63 7.48 0.40%
ICLK 2020-11-20 13:01:147.63 7.48 0.40%
ICLK 2020-11-20 14:01:127.63 7.48 0.40%
ICLK 2020-11-20 15:01:13199999.99 0.01 0.40%
ICLK 2020-11-20 16:01:137.97 7.29 0.40%
ICLK 2020-11-20 17:01:267.59 7.57 1.47%
ICLK 2020-11-20 18:01:147.59 7.58 1.47%
ICLK 2020-11-20 19:01:137.54 7.52 0.53%
ICLK 2020-11-20 20:01:127.51 7.49 0.27%
ICLK 2020-11-20 21:01:147.49 7.48 0.13%
ICLK 2020-11-20 22:01:137.49 7.48 0.13%
ICLK 2020-11-20 23:01:117.57 7.56 1.20%
ICLK 2020-11-21 01:04:497.65 6.00 1.20%
ICLK 2020-11-21 02:01:117.65 6.00 1.20%
ICLK 2020-11-21 03:01:118.59 6.00 1.20%
ICLK 2020-11-21 04:01:128.59 6.00 1.20%
ICLK 2020-11-21 05:01:118.59 6.00 1.20%
ICLK 2020-11-21 06:01:118.59 6.00 1.20%
ICLK 2020-11-21 07:01:138.59 6.00 1.20%
ICLK 2020-11-21 08:01:128.59 6.00 1.20%
ICLK 2020-11-21 09:01:108.59 6.00 1.20%
ICLK 2020-11-21 10:01:138.59 6.00 1.20%
ICLK 2020-11-21 11:01:128.59 6.00 1.20%
ICLK 2020-11-21 12:01:128.59 6.00 1.20%
ICLK 2020-11-21 13:01:128.59 6.00 1.20%
ICLK 2020-11-21 14:01:128.59 6.00 1.20%
ICLK 2020-11-21 15:01:128.59 6.00 1.20%
ICLK 2020-11-21 16:01:128.59 6.00 1.20%
ICLK 2020-11-21 17:01:128.59 6.00 1.20%
ICLK 2020-11-21 18:01:128.59 6.00 1.20%
ICLK 2020-11-21 19:01:138.59 6.00 1.20%
ICLK 2020-11-21 20:01:138.59 6.00 1.20%
ICLK 2020-11-21 21:01:138.59 6.00 1.20%
ICLK 2020-11-21 22:01:128.59 6.00 1.20%
ICLK 2020-11-21 23:01:118.59 6.00 1.20%
ICLK 2020-11-22 01:06:388.59 6.00 1.20%
ICLK 2020-11-22 02:01:128.59 6.00 1.20%
ICLK 2020-11-22 03:01:118.59 6.00 1.20%
ICLK 2020-11-22 04:01:118.59 6.00 1.20%
ICLK 2020-11-22 05:01:118.59 6.00 1.20%
ICLK 2020-11-22 06:01:118.59 6.00 1.20%
ICLK 2020-11-22 07:01:118.59 6.00 1.20%
ICLK 2020-11-22 08:01:118.59 6.00 1.20%
ICLK 2020-11-22 09:01:118.59 6.00 1.20%
ICLK 2020-11-22 10:01:128.59 6.00 1.20%
ICLK 2020-11-22 11:01:128.59 6.00 1.20%
ICLK 2020-11-22 12:01:138.59 6.00 1.20%
ICLK 2020-11-22 13:01:128.59 6.00 1.20%
ICLK 2020-11-22 14:01:128.59 6.00 1.20%
ICLK 2020-11-22 15:01:128.59 6.00 1.20%
ICLK 2020-11-22 16:01:128.59 6.00 1.20%
ICLK 2020-11-22 17:01:128.59 6.00 1.20%
ICLK 2020-11-22 18:01:128.59 6.00 1.20%
ICLK 2020-11-22 19:01:158.59 6.00 1.20%
ICLK 2020-11-22 20:01:128.59 6.00 1.20%
ICLK 2020-11-22 21:01:138.59 6.00 1.20%
ICLK 2020-11-22 22:01:128.59 6.00 1.20%
ICLK 2020-11-22 23:01:178.59 6.00 1.20%
ICLK 2020-11-23 01:05:528.59 6.00 1.20%
ICLK 2020-11-23 02:01:118.59 6.00 1.20%
ICLK 2020-11-23 03:01:118.59 6.00 1.20%
ICLK 2020-11-23 04:01:128.59 6.00 1.20%
ICLK 2020-11-23 05:01:128.59 6.00 1.20%
ICLK 2020-11-23 06:01:118.59 6.00 1.20%
ICLK 2020-11-23 07:01:138.59 6.00 1.20%
ICLK 2020-11-23 08:01:128.59 6.00 1.20%
ICLK 2020-11-23 09:01:128.59 6.00 1.20%
ICLK 2020-11-23 10:01:138.59 6.00 1.20%
ICLK 2020-11-23 11:01:138.59 6.00 1.20%
ICLK 2020-11-23 12:01:148.59 7.60 1.20%
ICLK 2020-11-23 13:01:127.59 7.50 1.33%
ICLK 2020-11-23 14:01:138.00 7.50 1.33%
ICLK 2020-11-23 15:01:148.00 7.50 1.33%
ICLK 2020-11-23 16:01:137.99 7.80 4.00%
ICLK 2020-11-23 17:01:197.61 7.59 0.13%
ICLK 2020-11-23 18:01:157.50 7.49 -1.19%
ICLK 2020-11-23 19:01:147.50 7.49 -1.19%
ICLK 2020-11-23 20:01:127.53 7.52 -0.79%
ICLK 2020-11-23 21:01:127.54 7.53 -0.66%
ICLK 2020-11-23 22:01:127.57 7.56 -0.26%
ICLK 2020-11-23 23:01:127.50 7.49 -1.19%
ICLK 2020-11-24 01:04:527.92 4.00 -2.09%
ICLK 2020-11-24 02:01:127.92 4.00 -2.09%
ICLK 2020-11-24 03:01:129.99 7.53 -2.09%
ICLK 2020-11-24 04:01:129.99 7.53 -2.09%
ICLK 2020-11-24 05:01:139.99 7.53 -2.09%
ICLK 2020-11-24 06:01:119.99 7.53 -2.09%
ICLK 2020-11-24 07:01:139.99 7.53 -2.09%
ICLK 2020-11-24 08:01:119.99 7.53 -2.09%
ICLK 2020-11-24 09:01:169.99 7.53 -2.09%
ICLK 2020-11-24 10:01:139.99 7.53 -2.09%
ICLK 2020-11-24 11:01:149.99 7.53 -2.09%
ICLK 2020-11-24 12:01:177.47 7.02 -2.35%
ICLK 2020-11-24 13:01:147.90 7.89 -2.48%
ICLK 2020-11-24 14:01:207.89 7.47 3.13%
ICLK 2020-11-24 15:01:147.92 7.80 3.13%
ICLK 2020-11-24 16:01:167.93 7.90 3.66%
ICLK 2020-11-24 17:02:127.29 7.26 -2.93%
ICLK 2020-11-24 18:01:167.11 7.10 -5.20%
ICLK 2020-11-24 19:01:526.95 6.94 -7.33%
ICLK 2020-11-24 20:01:126.95 6.94 -7.47%
ICLK 2020-11-24 21:01:126.79 6.78 -9.47%
ICLK 2020-11-24 22:01:136.68 6.67 -11.07%
ICLK 2020-11-24 23:01:126.91 6.60 -11.07%
ICLK 2020-11-25 01:04:416.87 6.67 -10.66%
ICLK 2020-11-25 02:01:116.87 6.67 -10.66%
ICLK 2020-11-25 03:01:126.87 6.68 -13.26%
ICLK 2020-11-25 04:01:126.87 6.68 -13.26%
ICLK 2020-11-25 05:01:136.87 6.68 -13.26%
ICLK 2020-11-25 06:01:126.87 6.68 -13.26%
ICLK 2020-11-25 07:01:146.87 6.68 -13.26%
ICLK 2020-11-25 08:01:126.87 6.68 -13.26%
ICLK 2020-11-25 09:01:116.87 6.68 -13.26%
ICLK 2020-11-25 10:01:126.87 6.68 -13.26%
ICLK 2020-11-25 11:01:126.87 6.68 -13.26%
ICLK 2020-11-25 12:01:127.05 6.20 -13.26%
ICLK 2020-11-25 13:01:137.05 6.35 -13.26%
ICLK 2020-11-25 14:01:137.05 6.35 -13.26%
ICLK 2020-11-25 15:01:137.05 6.80 -11.57%
ICLK 2020-11-25 16:01:136.85 6.81 -11.44%
ICLK 2020-11-25 18:01:167.12 7.11 3.94%
ICLK 2020-11-25 19:01:137.24 7.23 5.69%
ICLK 2020-11-25 20:01:137.29 7.28 6.42%
ICLK 2020-11-25 21:01:127.28 7.27 6.28%
ICLK 2020-11-25 22:01:157.26 7.25 5.99%
ICLK 2020-11-25 23:01:137.25 7.05 5.69%
ICLK 2020-11-26 01:05:427.41 7.00 6.78%
ICLK 2020-11-26 02:01:117.41 7.05 6.78%
ICLK 2020-11-26 03:01:127.41 7.05 6.78%
ICLK 2020-11-26 04:01:137.41 7.05 6.78%
ICLK 2020-11-26 05:01:137.41 7.05 6.78%
ICLK 2020-11-26 06:01:127.41 7.05 6.78%
ICLK 2020-11-26 07:01:137.41 7.05 6.78%
ICLK 2020-11-26 08:01:127.41 7.05 6.78%
ICLK 2020-11-26 09:01:127.41 7.05 6.78%
ICLK 2020-11-26 10:01:137.41 7.05 6.78%
ICLK 2020-11-26 11:01:137.41 7.05 6.78%
ICLK 2020-11-26 12:01:137.41 7.05 6.78%
ICLK 2020-11-26 13:01:137.41 7.05 6.78%
ICLK 2020-11-26 14:01:137.41 7.05 6.78%
ICLK 2020-11-26 15:01:137.41 7.05 6.78%
ICLK 2020-11-26 16:01:137.41 7.05 6.78%
ICLK 2020-11-26 17:01:127.41 7.05 6.78%
ICLK 2020-11-26 18:01:127.41 7.05 6.78%
ICLK 2020-11-26 19:01:137.41 7.05 6.78%
ICLK 2020-11-26 20:01:137.41 7.05 6.78%
ICLK 2020-11-26 21:01:157.41 7.05 6.78%
ICLK 2020-11-26 22:01:137.41 7.05 6.78%
ICLK 2020-11-26 23:01:137.41 7.05 6.78%
ICLK 2020-11-27 01:06:157.41 7.05 6.78%
ICLK 2020-11-27 02:01:137.41 7.05 6.78%
ICLK 2020-11-27 03:01:137.41 7.05 6.78%
ICLK 2020-11-27 04:01:127.41 7.05 6.78%
ICLK 2020-11-27 05:01:137.41 7.05 6.78%
ICLK 2020-11-27 06:01:137.41 7.05 6.78%
ICLK 2020-11-27 07:01:127.41 7.05 6.78%
ICLK 2020-11-27 08:01:117.41 7.05 6.78%
ICLK 2020-11-27 09:01:117.41 7.05 6.78%
ICLK 2020-11-27 10:01:127.41 7.05 6.78%
ICLK 2020-11-27 12:02:047.41 7.05 6.78%
ICLK 2020-11-27 13:01:157.41 7.05 6.78%
ICLK 2020-11-27 14:01:127.41 7.05 6.78%
ICLK 2020-11-27 15:01:12199999.99 0.01 6.78%
ICLK 2020-11-27 16:01:149.60 5.13 6.78%
ICLK 2020-11-27 17:01:137.42 7.40 2.21%
ICLK 2020-11-27 18:01:277.33 7.31 0.97%
ICLK 2020-11-27 19:01:227.29 7.28 0.69%
ICLK 2020-11-27 20:01:147.30 7.24 0.00%
ICLK 2020-11-27 21:01:137.45 7.20 0.00%
ICLK 2020-11-27 22:01:147.45 7.20 0.00%
ICLK 2020-11-27 23:01:137.45 7.20 0.00%
ICLK 2020-11-28 01:05:117.45 7.24 -0.82%
ICLK 2020-11-28 02:01:127.45 7.24 -0.82%
ICLK 2020-11-28 03:01:137.45 7.24 -0.82%
ICLK 2020-11-28 04:01:137.45 7.24 -0.82%
ICLK 2020-11-28 05:01:147.45 7.24 -0.82%
ICLK 2020-11-28 06:01:137.45 7.24 -0.82%
ICLK 2020-11-28 07:01:137.45 7.24 -0.82%
ICLK 2020-11-28 08:01:137.45 7.24 -0.82%
ICLK 2020-11-28 09:01:137.45 7.24 -0.82%
ICLK 2020-11-28 10:01:137.45 7.24 -0.82%
ICLK 2020-11-28 11:01:137.45 7.24 -0.82%
ICLK 2020-11-28 12:01:147.45 7.24 -0.82%
ICLK 2020-11-28 13:01:127.45 7.24 -0.82%
ICLK 2020-11-28 15:01:147.45 7.24 -0.82%
ICLK 2020-11-28 16:01:137.45 7.24 -0.82%
ICLK 2020-11-28 17:01:137.45 7.24 -0.82%
ICLK 2020-11-28 18:01:137.45 7.24 -0.82%
ICLK 2020-11-28 19:01:137.45 7.24 -0.82%
ICLK 2020-11-28 20:01:137.45 7.24 -0.82%
ICLK 2020-11-28 21:01:147.45 7.24 -0.82%
ICLK 2020-11-28 22:01:137.45 7.24 -0.82%
ICLK 2020-11-28 23:01:137.45 7.24 -0.82%
ICLK 2020-11-29 01:06:137.45 7.24 -0.82%
ICLK 2020-11-29 02:01:127.45 7.24 -0.82%
ICLK 2020-11-29 03:01:117.45 7.24 -0.82%
ICLK 2020-11-29 04:01:127.45 7.24 -0.82%
ICLK 2020-11-29 05:01:117.45 7.24 -0.82%
ICLK 2020-11-29 06:01:127.45 7.24 -0.82%
ICLK 2020-11-29 07:01:127.45 7.24 -0.82%
ICLK 2020-11-29 08:01:117.45 7.24 -0.82%
ICLK 2020-11-29 09:01:117.45 7.24 -0.82%
ICLK 2020-11-29 10:01:127.45 7.24 -0.82%
ICLK 2020-11-29 11:01:117.45 7.24 -0.82%
ICLK 2020-11-29 12:01:127.45 7.24 -0.82%
ICLK 2020-11-29 13:01:117.45 7.24 -0.82%
ICLK 2020-11-29 14:01:127.45 7.24 -0.82%
ICLK 2020-11-29 15:01:127.45 7.24 -0.82%
ICLK 2020-11-29 16:01:127.45 7.24 -0.82%
ICLK 2020-11-29 17:01:127.45 7.24 -0.82%
ICLK 2020-11-29 18:01:127.45 7.24 -0.82%
ICLK 2020-11-29 19:01:147.45 7.24 -0.82%
ICLK 2020-11-29 20:01:127.45 7.24 -0.82%
ICLK 2020-11-29 21:01:127.45 7.24 -0.82%
ICLK 2020-11-29 22:01:127.45 7.24 -0.82%
ICLK 2020-11-29 23:01:197.45 7.24 -0.82%
ICLK 2020-11-30 01:06:537.45 7.24 -0.82%
ICLK 2020-11-30 02:01:107.45 7.24 -0.82%
ICLK 2020-11-30 03:01:117.45 7.24 -0.82%
ICLK 2020-11-30 04:01:117.45 7.24 -0.82%
ICLK 2020-11-30 05:01:117.45 7.24 -0.82%
ICLK 2020-11-30 06:05:437.45 7.24 -0.82%
ICLK 2020-11-30 07:01:117.45 7.24 -0.82%
ICLK 2020-11-30 08:01:117.45 7.24 -0.82%
ICLK 2020-11-30 09:01:267.45 7.24 -0.82%
ICLK 2020-11-30 10:01:127.45 7.24 -0.82%
ICLK 2020-11-30 11:01:127.45 7.24 -0.82%
ICLK 2020-11-30 12:01:147.45 7.24 -0.82%
ICLK 2020-11-30 13:01:127.45 7.24 -0.82%
ICLK 2020-11-30 14:01:117.80 6.00 -0.82%
ICLK 2020-11-30 15:01:127.80 6.00 -0.82%
ICLK 2020-11-30 16:01:137.44 7.24 -0.82%
ICLK 2020-11-30 17:01:137.08 7.06 -2.35%
ICLK 2020-11-30 18:01:146.92 6.90 -4.56%
ICLK 2020-11-30 19:01:127.01 7.00 -3.31%
ICLK 2020-11-30 20:01:127.04 7.03 -2.76%
ICLK 2020-11-30 21:01:147.12 7.10 -1.80%
ICLK 2020-11-30 22:01:137.10 7.09 -2.07%
ICLK 2020-11-30 23:01:137.22 7.20 -0.41%
ICLK 2020-12-01 01:04:407.28 6.90 -1.63%
ICLK 2020-12-01 02:01:107.28 6.90 -1.63%
ICLK 2020-12-01 03:01:127.28 6.90 -1.22%
ICLK 2020-12-01 04:01:107.28 6.90 -1.22%
ICLK 2020-12-01 05:01:117.28 6.90 -1.22%
ICLK 2020-12-01 06:01:117.28 6.90 -1.22%
ICLK 2020-12-01 07:01:117.28 6.90 -1.22%
ICLK 2020-12-01 08:01:117.28 6.90 -1.22%
ICLK 2020-12-01 09:01:117.28 6.90 -1.22%
ICLK 2020-12-01 10:01:157.28 6.90 -1.22%
ICLK 2020-12-01 11:01:137.28 6.90 -1.22%
ICLK 2020-12-01 12:01:147.28 6.90 -1.22%
ICLK 2020-12-01 13:01:137.28 6.90 -1.22%
ICLK 2020-12-01 14:01:137.28 6.94 -1.22%
ICLK 2020-12-01 15:01:13199999.99 6.94 -1.22%
ICLK 2020-12-01 16:01:137.23 6.94 -1.22%
ICLK 2020-12-01 17:01:137.25 7.23 0.00%
ICLK 2020-12-01 18:01:137.10 7.08 -2.21%
ICLK 2020-12-01 19:01:137.13 7.12 -1.66%
ICLK 2020-12-01 20:01:157.15 7.13 -1.52%
ICLK 2020-12-01 21:01:147.23 7.21 -0.41%
ICLK 2020-12-01 22:01:137.20 7.18 -0.83%
ICLK 2020-12-01 23:01:137.14 7.13 -1.52%
ICLK 2020-12-02 01:04:577.21 7.03 -0.42%
ICLK 2020-12-02 02:01:117.21 7.05 -0.42%
ICLK 2020-12-02 03:01:127.21 7.05 0.42%
ICLK 2020-12-02 04:01:127.21 7.05 0.42%
ICLK 2020-12-02 05:01:127.21 7.05 0.42%
ICLK 2020-12-02 06:01:127.21 7.05 0.42%
ICLK 2020-12-02 07:01:127.21 7.05 0.42%
ICLK 2020-12-02 08:01:127.21 7.05 0.42%
ICLK 2020-12-02 09:01:117.21 7.05 0.42%
ICLK 2020-12-02 10:01:147.21 7.05 0.42%
ICLK 2020-12-02 11:01:137.21 7.05 0.42%
ICLK 2020-12-02 12:01:157.21 7.05 0.42%
ICLK 2020-12-02 13:01:147.21 7.05 0.42%
ICLK 2020-12-02 14:01:147.21 7.05 0.42%
ICLK 2020-12-02 15:01:14199999.99 7.00 0.42%
ICLK 2020-12-02 16:01:137.30 7.10 -2.23%
ICLK 2020-12-02 17:01:167.12 7.08 0.14%
ICLK 2020-12-02 18:01:147.21 7.20 0.98%
ICLK 2020-12-02 19:01:157.25 7.24 1.68%
ICLK 2020-12-02 20:01:157.24 7.23 1.40%
ICLK 2020-12-02 21:01:157.25 7.24 1.54%
ICLK 2020-12-02 22:01:147.27 7.25 1.68%
ICLK 2020-12-02 23:01:147.29 7.28 2.10%
ICLK 2020-12-03 01:04:457.39 7.25 2.24%
ICLK 2020-12-03 02:01:117.39 7.25 2.24%
ICLK 2020-12-03 03:01:137.39 7.25 2.24%
ICLK 2020-12-03 04:01:137.39 7.25 2.24%
ICLK 2020-12-03 05:01:147.39 7.25 2.24%
ICLK 2020-12-03 06:01:137.39 7.25 2.24%
ICLK 2020-12-03 07:01:137.39 7.25 2.24%
ICLK 2020-12-03 08:01:127.39 7.25 2.24%
ICLK 2020-12-03 09:01:127.39 7.25 2.24%
ICLK 2020-12-03 10:01:157.39 7.25 2.24%
ICLK 2020-12-03 11:01:137.39 7.25 2.24%
ICLK 2020-12-03 12:01:147.30 7.25 2.24%
ICLK 2020-12-03 13:01:147.30 7.25 2.24%
ICLK 2020-12-03 14:01:137.30 4.00 2.24%
ICLK 2020-12-03 15:01:147.30 4.00 2.24%
ICLK 2020-12-03 16:01:157.30 6.82 2.24%
ICLK 2020-12-03 17:01:127.21 7.18 -1.37%
ICLK 2020-12-03 18:01:147.25 7.24 -0.68%
ICLK 2020-12-03 19:01:147.26 7.25 -0.55%
ICLK 2020-12-03 20:01:147.35 7.33 0.55%
ICLK 2020-12-03 21:01:137.28 7.27 -0.27%
ICLK 2020-12-03 22:01:147.30 7.29 -0.14%
ICLK 2020-12-03 23:01:147.37 7.15 0.41%
ICLK 2020-12-04 00:01:137.37 7.15 0.41%
ICLK 2020-12-04 01:04:557.37 7.15 0.55%
ICLK 2020-12-04 02:01:127.37 7.15 0.55%
ICLK 2020-12-04 03:01:147.37 7.15 0.55%
ICLK 2020-12-04 04:05:237.37 7.15 0.55%
ICLK 2020-12-04 05:01:137.37 7.15 0.55%
ICLK 2020-12-04 06:01:137.37 7.15 0.55%
ICLK 2020-12-04 07:01:117.37 7.15 0.55%
ICLK 2020-12-04 08:01:137.37 7.15 0.55%
ICLK 2020-12-04 09:01:137.37 7.15 0.55%
ICLK 2020-12-04 10:01:127.37 7.15 0.55%
ICLK 2020-12-04 11:01:117.37 7.15 0.55%
ICLK 2020-12-04 12:01:147.37 7.15 0.55%
ICLK 2020-12-04 13:01:137.75 7.15 0.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98