investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICLK: iClick Interactive Asia Group Limited - American Depositary Shares

+ Marketing



Clear duplicates of prices




2025-02-20

ICLK 2025-02-20 00:00:530.00 0.00 0.13%
ICLK 2025-02-20 05:00:4311.00 0.00 0.13%
ICLK 2025-02-20 06:00:529.55 6.40 0.13%
ICLK 2025-02-20 09:00:479.55 7.14 0.13%
ICLK 2025-02-20 10:00:548.57 6.59 0.13%
ICLK 2025-02-20 11:00:428.01 7.80 -0.13%
ICLK 2025-02-20 12:00:547.98 7.80 -0.25%
ICLK 2025-02-20 13:00:467.89 7.75 -1.25%
ICLK 2025-02-20 14:00:517.88 7.75 -1.38%
ICLK 2025-02-20 15:00:477.90 7.80 -1.25%
ICLK 2025-02-20 17:00:438.18 4.50 -1.88%
ICLK 2025-02-20 18:00:558.18 7.06 -1.90%
ICLK 2025-02-20 21:03:220.00 0.00 -1.90%
2025-02-21

ICLK 2025-02-21 06:00:508.80 7.14 -1.90%
ICLK 2025-02-21 09:00:458.58 7.18 -1.90%
ICLK 2025-02-21 10:00:548.51 7.09 -1.90%
ICLK 2025-02-21 11:00:437.74 7.57 -3.67%
ICLK 2025-02-21 12:00:557.74 7.62 -0.13%
ICLK 2025-02-21 13:00:497.71 7.62 -0.38%
ICLK 2025-02-21 14:00:557.63 7.47 -1.90%
ICLK 2025-02-21 15:00:467.62 7.47 -1.90%
ICLK 2025-02-21 16:00:537.57 7.47 -2.66%
ICLK 2025-02-21 17:00:568.58 7.45 -3.67%
ICLK 2025-02-21 18:00:548.46 7.46 -3.74%
ICLK 2025-02-21 19:00:508.46 7.47 -3.74%
ICLK 2025-02-21 20:00:578.46 6.40 -3.61%
ICLK 2025-02-21 21:00:480.00 0.00 -3.61%
2025-02-24

ICLK 2025-02-24 05:00:4910.50 0.00 -3.61%
ICLK 2025-02-24 06:00:567.75 6.86 -3.61%
ICLK 2025-02-24 07:00:497.85 6.86 -3.61%
ICLK 2025-02-24 08:00:537.85 7.09 -3.61%
ICLK 2025-02-24 11:00:457.79 7.59 3.74%
ICLK 2025-02-24 12:00:597.70 7.61 1.81%
ICLK 2025-02-24 13:00:477.89 7.50 0.52%
ICLK 2025-02-24 14:00:507.29 7.20 -2.32%
ICLK 2025-02-24 15:00:477.29 7.15 -2.71%
ICLK 2025-02-24 16:00:507.13 7.08 -3.35%
ICLK 2025-02-24 17:00:507.58 7.06 -6.45%
ICLK 2025-02-24 18:00:577.58 7.06 -6.70%
ICLK 2025-02-24 19:00:487.58 6.50 -6.70%
ICLK 2025-02-24 20:00:527.58 6.99 -6.70%
ICLK 2025-02-24 21:04:360.00 0.00 -6.30%
2025-02-25

ICLK 2025-02-25 06:00:598.68 6.36 -6.30%
ICLK 2025-02-25 07:00:527.20 6.36 0.00%
ICLK 2025-02-25 08:01:007.20 6.36 -0.13%
ICLK 2025-02-25 09:00:528.68 6.36 -0.13%
ICLK 2025-02-25 10:00:587.77 6.36 -0.13%
ICLK 2025-02-25 11:00:497.39 7.20 1.47%
ICLK 2025-02-25 12:01:007.24 7.05 0.40%
ICLK 2025-02-25 13:00:497.32 7.13 -1.21%
ICLK 2025-02-25 14:01:017.15 6.95 -2.55%
ICLK 2025-02-25 15:00:487.32 7.00 -0.54%
ICLK 2025-02-25 16:00:577.44 7.07 0.00%
ICLK 2025-02-25 17:00:407.75 6.80 1.61%
ICLK 2025-02-25 18:00:467.75 7.18 1.67%
ICLK 2025-02-25 19:00:377.75 6.80 1.67%
ICLK 2025-02-25 21:04:260.00 0.00 1.67%
2025-02-26

ICLK 2025-02-26 06:02:408.68 6.28 -4.44%
ICLK 2025-02-26 07:00:468.68 6.28 -4.03%
ICLK 2025-02-26 08:00:548.57 6.28 -2.22%
ICLK 2025-02-26 10:00:528.68 6.28 -2.22%
ICLK 2025-02-26 11:00:457.55 7.05 -0.28%
ICLK 2025-02-26 12:00:527.55 7.32 2.22%
ICLK 2025-02-26 13:00:447.32 7.27 -0.28%
ICLK 2025-02-26 14:00:527.37 7.22 -0.42%
ICLK 2025-02-26 15:00:457.20 7.02 -1.67%
ICLK 2025-02-26 16:00:517.36 7.23 -0.97%
ICLK 2025-02-26 17:00:479.50 7.45 3.89%
ICLK 2025-02-26 18:00:507.98 7.45 3.89%
ICLK 2025-02-26 19:00:407.98 5.95 3.89%
ICLK 2025-02-26 22:03:330.00 0.00 3.89%
2025-02-27

ICLK 2025-02-27 05:00:4410.50 0.00 3.89%
ICLK 2025-02-27 06:00:557.99 6.41 3.89%
ICLK 2025-02-27 11:00:436.80 6.65 -13.19%
ICLK 2025-02-27 12:00:557.55 7.33 -1.94%
ICLK 2025-02-27 13:00:427.27 7.16 -6.25%
ICLK 2025-02-27 14:00:516.98 6.87 -10.14%
ICLK 2025-02-27 15:00:437.22 6.90 -8.47%
ICLK 2025-02-27 16:00:547.10 6.91 -9.44%
ICLK 2025-02-27 17:00:597.50 6.86 -6.81%
ICLK 2025-02-27 18:00:487.50 6.80 -6.45%
ICLK 2025-02-27 21:00:460.00 0.00 -6.45%
2025-02-28

ICLK 2025-02-28 05:00:4312.00 0.00 -6.45%
ICLK 2025-02-28 06:00:528.68 6.22 -6.45%
ICLK 2025-02-28 07:00:467.92 5.95 -6.45%
ICLK 2025-02-28 08:00:527.59 5.95 -6.45%
ICLK 2025-02-28 11:00:426.56 6.51 -7.50%
ICLK 2025-02-28 12:00:586.42 6.30 -10.92%
ICLK 2025-02-28 13:00:436.41 6.30 -9.21%
ICLK 2025-02-28 14:00:536.44 6.19 -9.61%
ICLK 2025-02-28 15:00:416.50 6.33 -8.16%
ICLK 2025-02-28 16:00:466.53 6.34 -9.61%
ICLK 2025-02-28 17:00:5910.00 6.43 -7.24%
ICLK 2025-02-28 18:00:507.59 6.43 -7.74%
ICLK 2025-02-28 19:00:427.59 5.81 -7.74%
ICLK 2025-02-28 21:03:550.00 0.00 -7.74%
2025-03-03

ICLK 2025-03-03 05:00:459.60 0.00 -7.74%
ICLK 2025-03-03 06:00:539.55 5.49 -7.74%
ICLK 2025-03-03 08:00:499.55 5.64 -7.74%
ICLK 2025-03-03 10:00:518.72 5.64 -7.74%
ICLK 2025-03-03 11:00:437.04 6.80 8.02%
ICLK 2025-03-03 12:00:526.83 6.69 4.36%
ICLK 2025-03-03 13:00:426.89 6.51 3.09%
ICLK 2025-03-03 14:00:466.63 6.23 -0.84%
ICLK 2025-03-03 15:00:476.59 6.23 -0.84%
ICLK 2025-03-03 16:00:546.58 6.25 -2.95%
ICLK 2025-03-03 17:00:476.83 6.00 -7.59%
ICLK 2025-03-03 18:00:486.83 6.00 -8.23%
ICLK 2025-03-03 20:00:506.01 6.00 -8.38%
ICLK 2025-03-03 21:03:340.00 0.00 -8.38%
2025-03-04

ICLK 2025-03-04 06:01:119.63 5.49 -8.38%
ICLK 2025-03-04 09:00:429.55 5.68 -8.38%
ICLK 2025-03-04 11:00:436.28 6.16 4.42%
ICLK 2025-03-04 12:00:546.15 6.02 0.91%
ICLK 2025-03-04 13:00:405.97 5.71 -1.98%
ICLK 2025-03-04 14:00:536.49 5.95 1.22%
ICLK 2025-03-04 15:00:406.38 6.15 5.18%
ICLK 2025-03-04 16:00:476.49 6.24 5.18%
ICLK 2025-03-04 17:00:5717.97 5.70 7.16%
ICLK 2025-03-04 18:00:469.55 5.70 7.81%
ICLK 2025-03-04 20:00:469.00 5.70 7.81%
ICLK 2025-03-04 22:03:320.00 0.00 7.81%
2025-03-05

ICLK 2025-03-05 06:00:479.55 5.40 7.81%
ICLK 2025-03-05 10:00:499.55 5.49 7.81%
ICLK 2025-03-05 11:00:436.64 6.52 1.99%
ICLK 2025-03-05 12:00:457.19 6.98 8.64%
ICLK 2025-03-05 13:00:386.86 6.69 5.15%
ICLK 2025-03-05 14:00:497.25 6.86 6.64%
ICLK 2025-03-05 15:00:407.15 6.74 10.47%
ICLK 2025-03-05 16:00:477.30 6.84 10.13%
ICLK 2025-03-05 17:00:387.35 6.80 11.46%
ICLK 2025-03-05 18:00:477.35 7.04 10.63%
ICLK 2025-03-05 19:00:447.35 6.75 10.63%
ICLK 2025-03-05 21:04:430.00 0.00 10.63%
2025-03-06

ICLK 2025-03-06 06:00:487.97 6.18 10.63%
ICLK 2025-03-06 08:00:507.97 6.48 10.63%
ICLK 2025-03-06 11:00:417.87 7.71 10.32%
ICLK 2025-03-06 12:00:527.84 7.61 6.78%
ICLK 2025-03-06 13:00:457.89 7.75 8.32%
ICLK 2025-03-06 14:00:538.06 7.75 10.17%
ICLK 2025-03-06 15:00:427.97 7.65 12.17%
ICLK 2025-03-06 16:00:557.93 7.65 8.78%
ICLK 2025-03-06 17:00:587.69 7.57 6.01%
ICLK 2025-03-06 18:00:517.69 7.57 5.43%
ICLK 2025-03-06 20:00:527.69 7.40 5.43%
ICLK 2025-03-06 21:05:050.00 0.00 5.43%
2025-03-07

ICLK 2025-03-07 06:00:499.55 6.68 5.43%
ICLK 2025-03-07 11:00:377.93 7.60 2.92%
ICLK 2025-03-07 12:00:547.74 7.60 0.42%
ICLK 2025-03-07 13:00:417.76 7.70 2.65%
ICLK 2025-03-07 14:00:538.00 7.76 2.65%
ICLK 2025-03-07 15:00:418.00 7.76 3.48%
ICLK 2025-03-07 16:00:528.09 7.77 6.13%
ICLK 2025-03-07 17:01:018.03 7.75 3.34%
ICLK 2025-03-07 18:00:468.03 7.75 3.17%
ICLK 2025-03-07 21:05:270.00 0.00 3.17%
2025-03-10

ICLK 2025-03-10 05:00:409.55 7.09 3.17%
ICLK 2025-03-10 08:00:498.58 7.09 3.17%
ICLK 2025-03-10 09:00:428.58 7.15 3.17%
ICLK 2025-03-10 10:00:548.00 7.90 1.32%
ICLK 2025-03-10 11:00:467.95 7.82 0.13%
ICLK 2025-03-10 12:00:548.01 7.83 1.19%
ICLK 2025-03-10 13:00:438.30 8.10 3.83%
ICLK 2025-03-10 14:00:498.17 7.96 4.89%
ICLK 2025-03-10 15:00:468.06 7.96 1.98%
ICLK 2025-03-10 16:00:528.18 7.90 2.38%
ICLK 2025-03-10 17:00:528.18 7.90 2.30%
ICLK 2025-03-10 20:00:520.00 0.00 2.30%
2025-03-11

ICLK 2025-03-11 05:00:468.70 5.49 2.30%
ICLK 2025-03-11 06:00:539.00 7.41 2.30%
ICLK 2025-03-11 07:00:529.00 7.51 2.30%
ICLK 2025-03-11 08:00:518.50 7.51 2.30%
ICLK 2025-03-11 10:00:538.50 8.30 3.97%
ICLK 2025-03-11 11:00:468.35 8.21 4.48%
ICLK 2025-03-11 12:00:578.69 8.50 6.53%
ICLK 2025-03-11 13:00:438.68 8.31 6.53%
ICLK 2025-03-11 14:00:498.51 8.31 6.53%
ICLK 2025-03-11 15:00:468.69 8.33 6.66%
ICLK 2025-03-11 16:00:498.67 8.20 7.55%
ICLK 2025-03-11 17:00:578.67 8.20 5.13%
ICLK 2025-03-11 19:00:398.50 8.20 5.13%
ICLK 2025-03-11 20:00:480.00 0.00 5.13%
2025-03-12

ICLK 2025-03-12 05:00:449.00 7.71 5.13%
ICLK 2025-03-12 08:28:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1697818/000110465925022786/0001104659-25-022786-index.htm
6-K - iClick Interactive Asia Group Ltd (0001697818) (Filer)
ICLK 2025-03-12 09:00:409.00 8.60 7.38%
ICLK 2025-03-12 10:00:539.39 9.06 10.39%
ICLK 2025-03-12 11:00:459.79 9.58 17.52%
ICLK 2025-03-12 12:00:519.79 9.60 16.77%
ICLK 2025-03-12 13:00:439.73 9.40 12.14%
ICLK 2025-03-12 14:00:489.55 9.26 12.27%
ICLK 2025-03-12 15:00:439.42 9.18 12.27%
ICLK 2025-03-12 16:00:539.47 9.17 10.51%
ICLK 2025-03-12 17:00:539.50 9.17 10.00%
ICLK 2025-03-12 17:06:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1697818/000110465925023013/0001104659-25-023013-index.htm
6-K - iClick Interactive Asia Group Ltd (0001697818) (Filer)
ICLK 2025-03-12 20:00:540.00 0.00 10.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.