investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICHR: Ichor Holdings - Ordinary Shares





Clear duplicates of prices



2025-06-05
ICHR 2025-06-05 15:01:2817.87 17.85 1.26%
ICHR 2025-06-05 16:01:5718.15 15.00 -0.40%
ICHR 2025-06-05 17:01:2717.90 16.01 -0.40%
ICHR 2025-06-05 18:02:0318.15 16.01 -0.40%
ICHR 2025-06-05 20:02:030.00 0.00 -0.40%
2025-06-06
ICHR 2025-06-06 04:02:0017.85 17.53 -0.40%
ICHR 2025-06-06 05:01:2617.81 15.42 -0.40%
ICHR 2025-06-06 07:01:2717.81 17.46 -0.40%
ICHR 2025-06-06 08:01:5719.50 15.98 -0.40%
ICHR 2025-06-06 10:02:0117.91 17.82 1.64%
ICHR 2025-06-06 11:01:3018.19 18.14 3.34%
ICHR 2025-06-06 12:02:0018.39 18.34 4.59%
ICHR 2025-06-06 13:01:2918.32 18.28 4.20%
ICHR 2025-06-06 14:02:0118.44 18.41 4.88%
ICHR 2025-06-06 15:01:2918.10 18.03 2.66%
ICHR 2025-06-06 16:02:0119.20 15.00 2.66%
ICHR 2025-06-06 17:01:2818.38 17.69 2.68%
ICHR 2025-06-06 18:02:0019.20 15.00 2.68%
ICHR 2025-06-06 20:01:590.00 0.00 2.68%
2025-06-09
ICHR 2025-06-09 04:01:5718.25 17.92 2.68%
ICHR 2025-06-09 05:01:2620.78 13.72 2.68%
ICHR 2025-06-09 07:01:2620.78 14.13 2.68%
ICHR 2025-06-09 09:01:2720.78 16.51 2.68%
ICHR 2025-06-09 10:01:5619.06 18.92 5.46%
ICHR 2025-06-09 11:01:2919.15 19.11 6.32%
ICHR 2025-06-09 12:01:5418.88 18.85 4.78%
ICHR 2025-06-09 13:01:2818.81 18.75 4.21%
ICHR 2025-06-09 14:01:5918.73 18.69 3.87%
ICHR 2025-06-09 15:01:2718.79 18.76 4.21%
ICHR 2025-06-09 16:01:5819.50 17.16 3.36%
ICHR 2025-06-09 17:01:2418.97 18.26 3.27%
ICHR 2025-06-09 18:01:5819.50 18.02 3.27%
ICHR 2025-06-09 19:01:2719.66 18.02 3.27%
ICHR 2025-06-09 20:01:540.00 0.00 3.27%
2025-06-10
ICHR 2025-06-10 05:01:2121.14 16.28 3.27%
ICHR 2025-06-10 08:01:5921.34 15.78 3.27%
ICHR 2025-06-10 09:01:2521.34 16.69 3.27%
ICHR 2025-06-10 10:02:0019.07 18.94 2.33%
ICHR 2025-06-10 11:01:2618.97 18.89 1.61%
ICHR 2025-06-10 12:02:0018.95 18.92 1.83%
ICHR 2025-06-10 13:01:2819.19 19.14 2.99%
ICHR 2025-06-10 14:01:5319.11 19.07 2.61%
ICHR 2025-06-10 15:01:2419.18 19.16 3.10%
ICHR 2025-06-10 16:01:5319.38 18.62 3.49%
ICHR 2025-06-10 17:01:2319.40 18.87 3.38%
ICHR 2025-06-10 18:01:5619.40 18.62 3.38%
ICHR 2025-06-10 20:01:550.00 0.00 3.38%
2025-06-11
ICHR 2025-06-11 04:01:5519.41 0.00 3.38%
ICHR 2025-06-11 05:01:2819.41 16.89 3.38%
ICHR 2025-06-11 06:01:5419.41 16.89 0.70%
ICHR 2025-06-11 07:01:2219.43 19.05 0.70%
ICHR 2025-06-11 08:01:5621.71 15.94 0.70%
ICHR 2025-06-11 09:01:2519.78 15.78 0.70%
ICHR 2025-06-11 10:02:0019.62 19.50 1.88%
ICHR 2025-06-11 11:01:2519.68 19.62 2.36%
ICHR 2025-06-11 12:01:5319.35 19.28 0.64%
ICHR 2025-06-11 13:01:2319.11 19.05 -0.81%
ICHR 2025-06-11 14:01:5219.08 19.03 -1.02%
ICHR 2025-06-11 15:01:2319.14 19.10 -0.54%
ICHR 2025-06-11 16:01:5319.78 18.75 -0.54%
ICHR 2025-06-11 17:01:2019.49 18.76 -0.52%
ICHR 2025-06-11 18:01:5119.78 15.78 -0.52%
ICHR 2025-06-11 20:01:510.00 0.00 -0.52%
2025-06-12
ICHR 2025-06-12 05:01:2721.71 16.48 -0.52%
ICHR 2025-06-12 07:01:2620.73 16.48 -0.52%
ICHR 2025-06-12 08:01:5920.73 15.78 -0.52%
ICHR 2025-06-12 09:01:2720.67 15.85 -0.52%
ICHR 2025-06-12 10:01:5719.15 18.82 -0.16%
ICHR 2025-06-12 11:01:2519.15 19.05 -0.10%
ICHR 2025-06-12 12:01:5918.95 18.89 -0.94%
ICHR 2025-06-12 13:01:2218.95 18.87 -1.30%
ICHR 2025-06-12 14:01:5418.84 18.80 -1.56%
ICHR 2025-06-12 15:01:2518.75 18.71 -1.98%
ICHR 2025-06-12 16:01:5119.31 15.26 -1.66%
ICHR 2025-06-12 17:01:2619.18 18.44 -1.67%
ICHR 2025-06-12 18:01:5519.31 15.83 -1.67%
ICHR 2025-06-12 20:01:530.00 0.00 -1.67%
2025-06-13
ICHR 2025-06-13 05:10:2420.16 15.23 -1.67%
ICHR 2025-06-13 12:01:5318.25 18.23 -2.88%
ICHR 2025-06-13 13:01:2718.32 18.23 -2.67%
ICHR 2025-06-13 14:01:5818.28 18.25 -2.77%
ICHR 2025-06-13 15:01:2817.93 17.86 -4.65%
ICHR 2025-06-13 16:02:0020.00 15.65 -6.22%
ICHR 2025-06-13 17:01:2417.95 15.78 -6.33%
ICHR 2025-06-13 18:01:5620.00 15.78 -6.33%
ICHR 2025-06-13 20:01:590.00 0.00 -6.33%
2025-06-16
ICHR 2025-06-16 05:01:2920.73 15.23 -6.33%
ICHR 2025-06-16 07:01:2820.73 15.78 -6.33%
ICHR 2025-06-16 09:01:2820.84 15.78 -6.33%
ICHR 2025-06-16 10:02:0218.04 17.94 2.13%
ICHR 2025-06-16 11:01:2518.21 18.17 3.09%
ICHR 2025-06-16 12:01:5518.02 17.96 2.13%
ICHR 2025-06-16 13:01:2717.98 17.96 1.97%
ICHR 2025-06-16 14:01:5718.03 17.98 2.23%
ICHR 2025-06-16 15:01:2517.89 17.86 1.49%
ICHR 2025-06-16 16:01:5519.50 15.65 1.49%
ICHR 2025-06-16 17:01:2218.22 17.53 1.59%
ICHR 2025-06-16 18:01:5619.50 15.78 1.59%
ICHR 2025-06-16 20:01:510.00 0.00 1.59%
2025-06-17
ICHR 2025-06-17 05:01:5420.84 15.23 1.59%
ICHR 2025-06-17 07:01:2720.84 15.78 1.59%
ICHR 2025-06-17 10:01:5518.04 17.78 -0.11%
ICHR 2025-06-17 11:01:2217.84 17.82 -0.17%
ICHR 2025-06-17 12:01:5717.85 17.80 -0.17%
ICHR 2025-06-17 13:01:2617.74 17.71 -0.80%
ICHR 2025-06-17 14:01:5517.75 17.70 -0.91%
ICHR 2025-06-17 15:01:2917.82 17.77 -0.40%
ICHR 2025-06-17 16:01:5318.18 17.00 -2.67%
ICHR 2025-06-17 17:01:2217.73 15.78 -2.63%
ICHR 2025-06-17 18:01:5420.84 15.78 -2.63%
ICHR 2025-06-17 20:01:560.00 0.00 -2.63%
2025-06-18
ICHR 2025-06-18 04:01:5717.60 17.27 -2.63%
ICHR 2025-06-18 05:01:3119.75 15.23 -2.63%
ICHR 2025-06-18 07:01:2919.75 15.78 -2.63%
ICHR 2025-06-18 08:01:5619.90 15.78 -2.63%
ICHR 2025-06-18 10:01:5717.63 17.39 0.73%
ICHR 2025-06-18 11:01:3117.68 17.66 1.62%
ICHR 2025-06-18 12:01:5317.57 17.53 0.95%
ICHR 2025-06-18 13:01:2417.63 17.59 1.17%
ICHR 2025-06-18 14:01:5717.73 17.64 1.62%
ICHR 2025-06-18 15:01:3117.27 17.21 -0.84%
ICHR 2025-06-18 16:02:0219.50 17.00 0.39%
ICHR 2025-06-18 17:01:2617.81 17.12 0.40%
ICHR 2025-06-18 18:01:5317.77 17.14 0.40%
ICHR 2025-06-18 19:01:2917.75 17.12 0.40%
ICHR 2025-06-18 20:01:580.00 0.00 0.40%
2025-06-20
ICHR 2025-06-20 04:01:5117.59 0.00 0.40%
ICHR 2025-06-20 05:01:1917.59 15.23 0.40%
ICHR 2025-06-20 08:01:5220.83 15.23 0.40%
ICHR 2025-06-20 10:01:5717.59 17.48 0.23%
ICHR 2025-06-20 11:01:2517.06 16.96 -2.64%
ICHR 2025-06-20 12:01:5317.25 17.21 -1.32%
ICHR 2025-06-20 13:01:2217.29 17.26 -0.98%
ICHR 2025-06-20 14:01:5817.33 17.30 -0.80%
ICHR 2025-06-20 15:01:2317.28 17.23 -1.21%
ICHR 2025-06-20 16:10:1217.55 16.87 -1.44%
ICHR 2025-06-20 17:08:5617.52 16.92 -1.43%
ICHR 2025-06-20 18:11:4520.67 15.32 -1.43%
ICHR 2025-06-20 20:01:520.00 0.00 -1.43%
2025-06-23
ICHR 2025-06-23 05:01:2219.58 15.23 -1.43%
ICHR 2025-06-23 09:06:1020.73 16.98 -1.43%
ICHR 2025-06-23 10:03:3517.28 17.09 -0.29%
ICHR 2025-06-23 11:01:4117.31 17.27 0.46%
ICHR 2025-06-23 12:01:3717.38 17.34 0.86%
ICHR 2025-06-23 13:01:4116.99 16.94 -1.32%
ICHR 2025-06-23 14:01:4217.21 17.16 -0.17%
ICHR 2025-06-23 15:01:3817.29 17.27 0.46%
ICHR 2025-06-23 16:01:4119.19 15.26 0.00%
ICHR 2025-06-23 17:01:3817.55 16.87 0.00%
ICHR 2025-06-23 18:01:3917.52 16.89 0.00%
ICHR 2025-06-23 19:01:3719.19 15.44 0.00%
ICHR 2025-06-23 20:01:360.00 0.00 0.00%
2025-06-24
ICHR 2025-06-24 05:01:2820.75 15.76 0.00%
ICHR 2025-06-24 07:01:3620.67 15.76 0.00%
ICHR 2025-06-24 08:01:5120.67 15.86 0.00%
ICHR 2025-06-24 09:01:2817.68 15.89 0.00%
ICHR 2025-06-24 10:01:5017.93 17.85 4.07%
ICHR 2025-06-24 11:01:3018.62 18.53 7.73%
ICHR 2025-06-24 12:01:5118.37 18.23 6.16%
ICHR 2025-06-24 13:01:3818.55 18.46 7.61%
ICHR 2025-06-24 14:01:5218.59 18.55 7.84%
ICHR 2025-06-24 15:01:2918.71 18.69 8.72%
ICHR 2025-06-24 16:01:5519.82 15.26 11.04%
ICHR 2025-06-24 17:01:3320.84 18.73 11.04%
ICHR 2025-06-24 18:01:5219.29 18.78 11.04%
ICHR 2025-06-24 20:01:450.00 0.00 11.04%
2025-06-25
ICHR 2025-06-25 05:01:3121.71 16.80 11.04%
ICHR 2025-06-25 07:01:2820.96 16.80 11.04%
ICHR 2025-06-25 08:01:5220.96 15.23 11.04%
ICHR 2025-06-25 09:01:3219.60 15.23 11.04%
ICHR 2025-06-25 10:01:5519.03 18.87 -0.64%
ICHR 2025-06-25 11:01:3318.99 18.91 -0.93%
ICHR 2025-06-25 12:01:5518.87 18.80 -1.57%
ICHR 2025-06-25 13:01:3218.97 18.91 -0.93%
ICHR 2025-06-25 14:01:5318.82 18.76 -1.74%
ICHR 2025-06-25 15:01:2919.05 19.02 -0.41%
ICHR 2025-06-25 16:01:5119.82 15.45 -1.63%
ICHR 2025-06-25 17:01:3119.19 18.45 -1.47%
ICHR 2025-06-25 18:01:5120.30 15.23 -1.47%
ICHR 2025-06-25 20:01:470.00 0.00 -1.47%
2025-06-26
ICHR 2025-06-26 05:01:3221.71 17.21 -1.47%
ICHR 2025-06-26 07:01:3421.49 17.21 -1.47%
ICHR 2025-06-26 08:01:5119.72 17.21 -1.47%
ICHR 2025-06-26 09:01:3219.72 18.82 -1.47%
ICHR 2025-06-26 10:01:5119.25 18.95 1.88%
ICHR 2025-06-26 11:01:2719.34 19.12 2.46%
ICHR 2025-06-26 12:01:5319.41 19.32 3.09%
ICHR 2025-06-26 13:01:3319.27 19.21 2.25%
ICHR 2025-06-26 14:01:5119.21 19.16 2.09%
ICHR 2025-06-26 15:01:2919.30 19.26 2.46%
ICHR 2025-06-26 16:01:4819.82 15.45 2.09%
ICHR 2025-06-26 17:01:2819.60 18.85 2.13%
ICHR 2025-06-26 18:01:5821.71 15.23 2.13%
ICHR 2025-06-26 19:01:3321.00 15.23 2.13%
ICHR 2025-06-26 20:01:520.00 0.00 2.13%
2025-06-27
ICHR 2025-06-27 05:00:4320.09 17.48 2.13%
ICHR 2025-06-27 08:00:4920.09 15.23 2.13%
ICHR 2025-06-27 10:00:4519.66 19.53 2.02%
ICHR 2025-06-27 11:00:3919.50 19.41 1.43%
ICHR 2025-06-27 12:00:4419.52 19.48 1.49%
ICHR 2025-06-27 13:00:3719.38 19.30 0.85%
ICHR 2025-06-27 14:00:4319.40 19.35 0.96%
ICHR 2025-06-27 15:00:4919.31 19.27 0.43%
ICHR 2025-06-27 16:00:4219.53 19.48 1.70%
ICHR 2025-06-27 17:00:3619.90 19.12 1.61%
ICHR 2025-06-27 18:00:3419.82 19.16 1.61%
ICHR 2025-06-27 19:00:3019.79 19.12 1.61%
ICHR 2025-06-27 20:00:4519.80 19.12 1.61%
ICHR 2025-06-27 21:00:360.00 0.00 1.61%
2025-06-29
ICHR 2025-06-29 23:53:08
If You Are Bullish On The Semiconductor Industry, You Should Love Ichor Holdings
2025-06-30
ICHR 2025-06-30 05:00:4221.71 17.36 1.61%
ICHR 2025-06-30 08:00:4421.71 19.73 1.61%
ICHR 2025-06-30 09:00:4221.71 19.80 1.61%
ICHR 2025-06-30 10:00:4219.97 19.82 2.34%
ICHR 2025-06-30 11:00:3919.53 19.48 0.05%
ICHR 2025-06-30 12:00:4019.78 19.75 1.35%
ICHR 2025-06-30 13:00:4019.69 19.64 0.88%
ICHR 2025-06-30 14:00:4919.79 19.73 1.14%
ICHR 2025-06-30 15:00:3919.57 19.55 0.31%
ICHR 2025-06-30 16:00:4919.65 19.61 0.68%
ICHR 2025-06-30 17:00:4320.03 19.46 0.67%
ICHR 2025-06-30 18:00:4919.96 19.46 0.67%
ICHR 2025-06-30 19:00:3619.95 19.28 0.67%
ICHR 2025-06-30 20:00:4119.97 19.30 0.67%
ICHR 2025-06-30 21:00:360.00 0.00 0.67%
2025-07-01
ICHR 2025-07-01 05:00:4222.18 17.23 0.67%
ICHR 2025-07-01 07:00:3919.75 19.41 0.67%
ICHR 2025-07-01 08:00:4622.18 17.46 0.67%
ICHR 2025-07-01 09:00:4121.21 17.46 0.67%
ICHR 2025-07-01 10:00:3919.78 19.37 -0.62%
ICHR 2025-07-01 11:00:4119.44 19.32 -1.18%
ICHR 2025-07-01 12:00:4119.87 19.76 1.13%
ICHR 2025-07-01 13:00:4120.40 20.16 3.33%
ICHR 2025-07-01 14:00:5120.84 20.71 5.89%
ICHR 2025-07-01 15:00:4221.35 21.25 8.35%
ICHR 2025-07-01 16:00:4321.11 21.09 7.53%
ICHR 2025-07-01 17:00:4321.50 20.67 7.38%
ICHR 2025-07-01 18:00:4221.41 20.73 7.38%
ICHR 2025-07-01 19:00:4421.43 20.90 7.38%
ICHR 2025-07-01 21:00:380.00 0.00 7.38%
2025-07-02
ICHR 2025-07-02 05:00:4321.35 21.02 7.38%
ICHR 2025-07-02 08:00:4522.90 19.21 0.56%
ICHR 2025-07-02 09:00:4122.79 18.67 0.56%
ICHR 2025-07-02 10:00:4420.90 20.81 -0.97%
ICHR 2025-07-02 11:00:3821.63 21.57 2.80%
ICHR 2025-07-02 12:00:4221.90 21.86 4.07%
ICHR 2025-07-02 13:00:4222.04 21.95 4.84%
ICHR 2025-07-02 14:00:5022.20 22.14 5.70%
ICHR 2025-07-02 15:00:3822.30 22.25 6.26%
ICHR 2025-07-02 16:00:4422.33 22.30 6.31%
ICHR 2025-07-02 17:00:4623.00 21.08 5.88%
ICHR 2025-07-02 18:00:4522.60 22.03 5.88%
ICHR 2025-07-02 21:00:500.00 0.00 5.88%
2025-07-03
ICHR 2025-07-03 05:00:4322.45 22.31 0.71%
ICHR 2025-07-03 07:00:4522.55 22.45 0.71%
ICHR 2025-07-03 08:00:5222.55 22.45 1.19%
ICHR 2025-07-03 10:00:4622.47 22.36 0.24%
ICHR 2025-07-03 11:00:4522.79 22.71 2.13%
ICHR 2025-07-03 12:00:4522.86 22.79 2.66%
ICHR 2025-07-03 13:00:4022.70 22.67 1.90%
ICHR 2025-07-03 14:00:4024.90 22.30 1.88%
ICHR 2025-07-03 16:00:4624.90 23.00 1.52%
ICHR 2025-07-03 18:00:430.00 0.00 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.