ICHR 1970-01-01 03:00:0029.55 19.00 6.07%
ICHR 2020-11-12 15:01:1129.55 19.00 6.07%
ICHR 2020-11-12 16:01:1229.00 24.00 6.07%
ICHR 2020-11-12 17:01:1427.53 27.32 -1.96%
ICHR 2020-11-12 18:01:1327.43 27.32 -2.63%
ICHR 2020-11-12 19:01:1227.59 27.53 -1.99%
ICHR 2020-11-12 20:01:1227.53 27.48 -2.24%
ICHR 2020-11-12 21:01:1227.50 27.46 -2.17%
ICHR 2020-11-12 22:01:1227.18 27.07 -3.55%
ICHR 2020-11-12 23:01:1128.57 26.75 -2.88%
ICHR 2020-11-13 01:06:2528.57 26.75 -2.36%
ICHR 2020-11-13 02:01:1128.57 26.75 -2.36%
ICHR 2020-11-13 03:01:1128.57 26.75 -2.36%
ICHR 2020-11-13 04:01:1128.57 26.75 -2.36%
ICHR 2020-11-13 05:01:1128.57 26.75 -2.36%
ICHR 2020-11-13 06:01:1228.57 26.75 -2.36%
ICHR 2020-11-13 07:01:1128.57 26.75 -2.36%
ICHR 2020-11-13 08:01:1228.57 26.75 -2.36%
ICHR 2020-11-13 09:01:1228.57 26.75 -2.36%
ICHR 2020-11-13 10:01:1228.57 26.75 -2.36%
ICHR 2020-11-13 11:01:1128.57 26.75 -2.36%
ICHR 2020-11-13 12:01:1228.57 26.75 -2.36%
ICHR 2020-11-13 13:01:1328.57 26.75 -2.36%
ICHR 2020-11-13 14:01:1128.57 26.75 -2.36%
ICHR 2020-11-13 15:01:12199999.99 0.01 -2.36%
ICHR 2020-11-13 16:01:1230.00 25.98 -2.36%
ICHR 2020-11-13 17:01:2228.16 27.89 2.49%
ICHR 2020-11-13 18:01:1328.22 28.05 3.04%
ICHR 2020-11-13 19:01:1128.37 28.17 3.33%
ICHR 2020-11-13 20:01:1127.86 27.71 1.76%
ICHR 2020-11-13 21:01:1227.75 27.62 1.46%
ICHR 2020-11-13 22:01:1327.77 27.67 1.54%
ICHR 2020-11-13 23:01:1229.00 27.39 1.72%
ICHR 2020-11-14 01:05:4830.00 27.39 1.72%
ICHR 2020-11-14 02:01:1130.00 27.39 1.72%
ICHR 2020-11-14 03:01:1130.00 27.39 1.72%
ICHR 2020-11-14 04:01:1130.00 27.39 1.72%
ICHR 2020-11-14 05:01:1330.00 27.39 1.72%
ICHR 2020-11-14 06:01:1230.00 27.39 1.72%
ICHR 2020-11-14 07:01:1130.00 27.39 1.72%
ICHR 2020-11-14 08:01:1130.00 27.39 1.72%
ICHR 2020-11-14 09:01:1130.00 27.39 1.72%
ICHR 2020-11-14 10:01:1130.00 27.39 1.72%
ICHR 2020-11-14 11:01:1230.00 27.39 1.72%
ICHR 2020-11-14 12:01:1130.00 27.39 1.72%
ICHR 2020-11-14 13:01:1230.00 27.39 1.72%
ICHR 2020-11-14 14:01:1130.00 27.39 1.72%
ICHR 2020-11-14 15:01:1130.00 27.39 1.72%
ICHR 2020-11-14 16:01:1230.00 27.39 1.72%
ICHR 2020-11-14 17:01:1130.00 27.39 1.72%
ICHR 2020-11-14 18:01:1230.00 27.39 1.72%
ICHR 2020-11-14 19:01:1230.00 27.39 1.72%
ICHR 2020-11-14 20:01:1130.00 27.39 1.72%
ICHR 2020-11-14 21:01:1130.00 27.39 1.72%
ICHR 2020-11-14 22:01:1230.00 27.39 1.72%
ICHR 2020-11-14 23:01:1230.00 27.39 1.72%
ICHR 2020-11-15 01:08:1530.00 27.39 1.72%
ICHR 2020-11-15 02:01:1130.00 27.39 1.72%
ICHR 2020-11-15 03:01:1130.00 27.39 1.72%
ICHR 2020-11-15 04:01:1130.00 27.39 1.72%
ICHR 2020-11-15 05:01:1030.00 27.39 1.72%
ICHR 2020-11-15 06:01:1130.00 27.39 1.72%
ICHR 2020-11-15 07:01:1130.00 27.39 1.72%
ICHR 2020-11-15 08:01:1230.00 27.39 1.72%
ICHR 2020-11-15 09:01:1130.00 27.39 1.72%
ICHR 2020-11-15 10:01:1230.00 27.39 1.72%
ICHR 2020-11-15 11:01:1230.00 27.39 1.72%
ICHR 2020-11-15 12:01:1230.00 27.39 1.72%
ICHR 2020-11-15 13:01:1230.00 27.39 1.72%
ICHR 2020-11-15 14:01:1230.00 27.39 1.72%
ICHR 2020-11-15 15:01:1130.00 27.39 1.72%
ICHR 2020-11-15 16:01:1230.00 27.39 1.72%
ICHR 2020-11-15 17:01:1130.00 27.39 1.72%
ICHR 2020-11-15 18:01:1330.00 27.39 1.72%
ICHR 2020-11-15 19:01:1230.00 27.39 1.72%
ICHR 2020-11-15 20:01:1330.00 27.39 1.72%
ICHR 2020-11-15 21:01:1230.00 27.39 1.72%
ICHR 2020-11-15 22:01:1230.00 27.39 1.72%
ICHR 2020-11-15 23:01:1830.00 27.39 1.72%
ICHR 2020-11-16 01:06:5230.00 27.39 1.72%
ICHR 2020-11-16 02:01:1230.00 27.39 1.72%
ICHR 2020-11-16 03:01:1030.00 27.39 1.72%
ICHR 2020-11-16 04:01:1130.00 27.39 1.72%
ICHR 2020-11-16 05:01:1130.00 27.39 1.72%
ICHR 2020-11-16 06:01:1230.00 27.39 1.72%
ICHR 2020-11-16 07:01:1230.00 27.39 1.72%
ICHR 2020-11-16 08:01:1130.00 27.39 1.72%
ICHR 2020-11-16 09:01:1130.00 27.39 1.72%
ICHR 2020-11-16 10:01:1230.00 27.39 1.72%
ICHR 2020-11-16 11:01:1330.00 27.39 1.72%
ICHR 2020-11-16 12:01:1230.00 27.39 1.72%
ICHR 2020-11-16 13:01:1230.00 27.39 1.72%
ICHR 2020-11-16 14:01:1330.00 27.39 1.72%
ICHR 2020-11-16 15:01:1230.00 27.53 1.72%
ICHR 2020-11-16 16:01:1630.00 25.98 1.72%
ICHR 2020-11-16 17:01:1828.15 27.89 0.79%
ICHR 2020-11-16 18:01:1428.03 27.92 0.72%
ICHR 2020-11-16 19:01:1228.18 28.03 0.94%
ICHR 2020-11-16 20:01:1227.93 27.73 -0.14%
ICHR 2020-11-16 21:01:1327.57 27.39 -0.90%
ICHR 2020-11-16 22:01:1327.73 27.64 -0.25%
ICHR 2020-11-16 23:01:1227.91 27.89 0.43%
ICHR 2020-11-17 01:05:1228.50 26.50 0.43%
ICHR 2020-11-17 02:01:1228.50 26.50 0.43%
ICHR 2020-11-17 03:01:1228.50 26.50 0.43%
ICHR 2020-11-17 04:01:1228.50 26.50 0.43%
ICHR 2020-11-17 05:01:1228.50 26.50 0.43%
ICHR 2020-11-17 06:01:1228.50 26.50 0.43%
ICHR 2020-11-17 07:01:1228.50 26.50 0.43%
ICHR 2020-11-17 08:01:1228.50 26.50 0.43%
ICHR 2020-11-17 09:01:1328.50 26.50 0.43%
ICHR 2020-11-17 10:01:1328.50 26.50 0.43%
ICHR 2020-11-17 11:01:1228.50 26.50 0.43%
ICHR 2020-11-17 12:01:1328.50 26.50 0.43%
ICHR 2020-11-17 13:01:1428.50 26.50 0.43%
ICHR 2020-11-17 14:01:1228.50 26.25 0.43%
ICHR 2020-11-17 15:01:13199999.99 26.25 0.43%
ICHR 2020-11-17 16:01:1330.00 26.25 0.43%
ICHR 2020-11-17 17:02:3227.73 27.60 -1.65%
ICHR 2020-11-17 18:01:1327.60 27.46 -1.18%
ICHR 2020-11-17 19:01:1327.61 27.51 -0.68%
ICHR 2020-11-17 20:01:1227.67 27.53 0.04%
ICHR 2020-11-17 21:01:1327.73 27.62 0.25%
ICHR 2020-11-17 22:01:1327.91 27.82 -0.25%
ICHR 2020-11-17 23:01:1227.81 27.73 -0.14%
ICHR 2020-11-18 01:04:3928.40 27.00 -0.25%
ICHR 2020-11-18 02:02:0728.40 27.00 -0.25%
ICHR 2020-11-18 03:01:1128.40 27.00 1.18%
ICHR 2020-11-18 04:01:1128.40 27.00 1.18%
ICHR 2020-11-18 05:01:1228.40 27.00 1.18%
ICHR 2020-11-18 06:01:1128.40 27.00 1.18%
ICHR 2020-11-18 07:01:1328.40 27.00 1.18%
ICHR 2020-11-18 08:01:1228.40 27.00 1.18%
ICHR 2020-11-18 09:01:1128.40 27.00 1.18%
ICHR 2020-11-18 10:01:1328.40 27.00 1.18%
ICHR 2020-11-18 11:01:1328.40 27.00 1.18%
ICHR 2020-11-18 12:01:1228.40 27.00 1.18%
ICHR 2020-11-18 13:01:1328.40 27.00 1.18%
ICHR 2020-11-18 14:01:1330.58 27.00 1.18%
ICHR 2020-11-18 15:01:1330.58 27.00 1.18%
ICHR 2020-11-18 16:01:1430.00 25.98 1.18%
ICHR 2020-11-18 17:02:0828.01 27.84 0.54%
ICHR 2020-11-18 18:01:1428.05 27.94 2.26%
ICHR 2020-11-18 19:01:1328.75 28.66 3.23%
ICHR 2020-11-18 20:01:1229.09 29.05 4.45%
ICHR 2020-11-18 21:01:1229.06 29.02 4.35%
ICHR 2020-11-18 22:01:1329.14 29.06 4.67%
ICHR 2020-11-18 23:01:1328.68 28.58 2.69%
ICHR 2020-11-19 01:04:4329.55 27.50 2.62%
ICHR 2020-11-19 02:01:1129.55 27.50 2.62%
ICHR 2020-11-19 03:01:1228.34 28.23 2.62%
ICHR 2020-11-19 04:01:1228.44 28.40 2.62%
ICHR 2020-11-19 05:01:1228.71 28.69 2.62%
ICHR 2020-11-19 06:01:1229.05 28.99 2.62%
ICHR 2020-11-19 07:01:1329.19 29.16 2.62%
ICHR 2020-11-19 08:01:1129.13 29.10 2.62%
ICHR 2020-11-19 09:01:1229.05 28.99 2.62%
ICHR 2020-11-19 10:01:1229.13 29.07 2.62%
ICHR 2020-11-19 11:01:1429.13 29.07 2.62%
ICHR 2020-11-19 12:01:1329.13 29.07 2.62%
ICHR 2020-11-19 13:01:1129.13 29.07 2.62%
ICHR 2020-11-19 14:01:1329.13 29.07 2.62%
ICHR 2020-11-19 15:01:13199999.99 0.01 2.62%
ICHR 2020-11-19 16:01:1330.00 25.98 2.62%
ICHR 2020-11-19 17:02:0628.82 28.64 0.53%
ICHR 2020-11-19 18:01:1428.81 28.80 1.05%
ICHR 2020-11-19 19:01:2729.67 29.60 3.75%
ICHR 2020-11-19 20:01:1329.10 29.05 1.82%
ICHR 2020-11-19 21:01:1329.14 29.13 2.00%
ICHR 2020-11-19 22:01:1229.19 29.15 2.24%
ICHR 2020-11-19 23:01:1229.35 29.31 2.73%
ICHR 2020-11-20 01:05:1832.00 29.20 2.73%
ICHR 2020-11-20 02:01:1232.00 28.72 2.13%
ICHR 2020-11-20 03:01:1235.72 25.00 2.13%
ICHR 2020-11-20 04:01:1135.72 25.00 2.13%
ICHR 2020-11-20 05:01:1135.72 25.00 2.13%
ICHR 2020-11-20 06:01:1135.72 25.00 2.13%
ICHR 2020-11-20 07:01:1135.72 25.00 2.13%
ICHR 2020-11-20 08:01:1235.72 25.00 2.13%
ICHR 2020-11-20 09:01:1335.72 25.00 2.13%
ICHR 2020-11-20 10:01:1435.72 25.00 2.13%
ICHR 2020-11-20 11:01:1135.72 25.00 2.13%
ICHR 2020-11-20 12:01:1235.72 25.00 2.13%
ICHR 2020-11-20 13:01:1435.72 29.15 2.13%
ICHR 2020-11-20 14:01:1235.72 29.37 2.13%
ICHR 2020-11-20 15:01:13199999.99 29.20 2.13%
ICHR 2020-11-20 16:01:1329.99 29.50 3.18%
ICHR 2020-11-20 17:01:2629.40 29.21 -0.44%
ICHR 2020-11-20 18:01:1429.42 29.35 0.00%
ICHR 2020-11-20 19:01:1329.43 29.40 0.10%
ICHR 2020-11-20 20:01:1229.40 29.33 -0.10%
ICHR 2020-11-20 21:01:1429.16 29.11 -0.92%
ICHR 2020-11-20 22:01:1329.42 29.36 -0.03%
ICHR 2020-11-20 23:01:1129.19 29.17 -0.65%
ICHR 2020-11-21 01:04:4929.75 29.01 -0.61%
ICHR 2020-11-21 02:01:1129.75 29.01 -0.61%
ICHR 2020-11-21 03:01:1129.75 28.58 -0.61%
ICHR 2020-11-21 03:08:57@PMDiChristina IDRA has been great..trading like CRDF did in the $2-5. Probably has an offering coming soon. Whats your exit strategy on these great calls? Highlight
ICHR 2020-11-21 04:01:1229.75 28.58 -0.61%
ICHR 2020-11-21 05:01:1129.75 28.58 -0.61%
ICHR 2020-11-21 06:01:1129.75 28.58 -0.61%
ICHR 2020-11-21 07:01:1329.75 28.58 -0.61%
ICHR 2020-11-21 08:01:1229.75 28.58 -0.61%
ICHR 2020-11-21 09:01:1029.75 28.58 -0.61%
ICHR 2020-11-21 10:01:1329.75 28.58 -0.61%
ICHR 2020-11-21 11:01:1229.75 28.58 -0.61%
ICHR 2020-11-21 12:01:1229.75 28.58 -0.61%
ICHR 2020-11-21 13:01:1229.75 28.58 -0.61%
ICHR 2020-11-21 14:01:1229.75 28.58 -0.61%
ICHR 2020-11-21 15:01:1229.75 28.58 -0.61%
ICHR 2020-11-21 16:01:1229.75 28.58 -0.61%
ICHR 2020-11-21 17:01:1229.75 28.58 -0.61%
ICHR 2020-11-21 18:01:1229.75 28.58 -0.61%
ICHR 2020-11-21 19:01:1329.75 28.58 -0.61%
ICHR 2020-11-21 20:01:1329.75 28.58 -0.61%
ICHR 2020-11-21 21:01:1329.75 28.58 -0.61%
ICHR 2020-11-21 22:01:1229.75 28.58 -0.61%
ICHR 2020-11-21 23:01:1129.75 28.58 -0.61%
ICHR 2020-11-22 01:06:3829.75 28.58 -0.61%
ICHR 2020-11-22 02:01:1229.75 28.58 -0.61%
ICHR 2020-11-22 03:01:1129.75 28.58 -0.61%
ICHR 2020-11-22 04:01:1129.75 28.58 -0.61%
ICHR 2020-11-22 05:01:1129.75 28.58 -0.61%
ICHR 2020-11-22 06:01:1129.75 28.58 -0.61%
ICHR 2020-11-22 07:01:1129.75 28.58 -0.61%
ICHR 2020-11-22 08:01:1129.75 28.58 -0.61%
ICHR 2020-11-22 09:01:1129.75 28.58 -0.61%
ICHR 2020-11-22 10:01:1229.75 28.58 -0.61%
ICHR 2020-11-22 11:01:1229.75 28.58 -0.61%
ICHR 2020-11-22 12:01:1329.75 28.58 -0.61%
ICHR 2020-11-22 13:01:1229.75 28.58 -0.61%
ICHR 2020-11-22 14:01:1229.75 28.58 -0.61%
ICHR 2020-11-22 15:01:1229.75 28.58 -0.61%
ICHR 2020-11-22 16:01:1229.75 28.58 -0.61%
ICHR 2020-11-22 17:01:1229.75 28.58 -0.61%
ICHR 2020-11-22 18:01:1229.75 28.58 -0.61%
ICHR 2020-11-22 19:01:1529.75 28.58 -0.61%
ICHR 2020-11-22 20:01:1229.75 28.58 -0.61%
ICHR 2020-11-22 21:01:1329.75 28.58 -0.61%
ICHR 2020-11-22 22:01:1229.75 28.58 -0.61%
ICHR 2020-11-22 23:01:1729.75 28.58 -0.61%
ICHR 2020-11-23 01:05:5229.75 28.58 -0.61%
ICHR 2020-11-23 02:01:1129.75 28.58 -0.61%
ICHR 2020-11-23 03:01:1129.75 28.58 -0.61%
ICHR 2020-11-23 04:01:1229.75 28.58 -0.61%
ICHR 2020-11-23 05:01:1229.75 28.58 -0.61%
ICHR 2020-11-23 06:01:1129.75 28.58 -0.61%
ICHR 2020-11-23 07:01:1329.75 28.58 -0.61%
ICHR 2020-11-23 08:01:1229.75 28.58 -0.61%
ICHR 2020-11-23 09:01:1229.75 28.58 -0.61%
ICHR 2020-11-23 10:01:1329.75 28.58 -0.61%
ICHR 2020-11-23 11:01:1329.75 28.58 -0.61%
ICHR 2020-11-23 12:01:1429.75 28.58 -0.61%
ICHR 2020-11-23 13:01:1229.75 28.58 -0.61%
ICHR 2020-11-23 14:01:1329.75 28.58 -0.61%
ICHR 2020-11-23 15:01:14199999.99 0.01 -0.61%
ICHR 2020-11-23 16:01:1330.00 28.50 -0.61%
ICHR 2020-11-23 17:01:1930.30 30.07 3.29%
ICHR 2020-11-23 18:01:1530.39 30.34 3.94%
ICHR 2020-11-23 19:01:1430.80 30.73 4.94%
ICHR 2020-11-23 20:01:1230.69 30.58 4.97%
ICHR 2020-11-23 21:01:1230.80 30.76 5.59%
ICHR 2020-11-23 22:01:1230.96 30.88 5.83%
ICHR 2020-11-23 23:01:1231.11 31.08 6.58%
ICHR 2020-11-24 01:04:5231.06 30.00 5.47%
ICHR 2020-11-24 02:01:1231.06 30.00 5.47%
ICHR 2020-11-24 03:01:1231.65 30.00 5.47%
ICHR 2020-11-24 04:01:1231.65 30.00 5.47%
ICHR 2020-11-24 05:01:1331.65 30.00 5.47%
ICHR 2020-11-24 06:01:1131.65 30.00 5.47%
ICHR 2020-11-24 07:01:1331.65 30.00 5.47%
ICHR 2020-11-24 08:01:1131.65 30.00 5.47%
ICHR 2020-11-24 09:01:1631.65 30.00 5.47%
ICHR 2020-11-24 10:01:1331.65 30.00 5.47%
ICHR 2020-11-24 11:01:1431.65 30.00 5.47%
ICHR 2020-11-24 12:01:1731.65 30.00 5.47%
ICHR 2020-11-24 13:01:1431.65 30.00 5.47%
ICHR 2020-11-24 14:01:2060.00 29.60 5.47%
ICHR 2020-11-24 15:01:1460.00 29.60 5.47%
ICHR 2020-11-24 16:01:1632.00 29.67 5.47%
ICHR 2020-11-24 17:02:1231.16 30.84 0.29%
ICHR 2020-11-24 18:01:1631.94 31.87 2.80%
ICHR 2020-11-24 19:01:5232.54 32.42 4.48%
ICHR 2020-11-24 20:01:1232.38 32.27 4.25%
ICHR 2020-11-24 21:01:1232.16 32.04 3.48%
ICHR 2020-11-24 22:01:1332.09 31.87 3.25%
ICHR 2020-11-24 23:01:1233.00 31.00 2.99%
ICHR 2020-11-25 01:04:4160.00 31.00 2.34%
ICHR 2020-11-25 02:01:1160.00 31.00 2.34%
ICHR 2020-11-25 03:01:1260.00 31.00 2.34%
ICHR 2020-11-25 04:01:1260.00 31.00 2.34%
ICHR 2020-11-25 05:01:1360.00 31.00 2.34%
ICHR 2020-11-25 06:01:1260.00 31.00 2.34%
ICHR 2020-11-25 07:01:1460.00 31.00 2.34%
ICHR 2020-11-25 08:01:1260.00 31.00 2.34%
ICHR 2020-11-25 09:01:1160.00 31.00 2.34%
ICHR 2020-11-25 10:01:1260.00 31.00 2.34%
ICHR 2020-11-25 11:01:1260.00 31.00 2.34%
ICHR 2020-11-25 12:01:1260.00 31.00 2.34%
ICHR 2020-11-25 13:01:1360.00 31.00 2.34%
ICHR 2020-11-25 14:01:1360.00 31.00 2.34%
ICHR 2020-11-25 15:01:13199999.99 0.01 2.34%
ICHR 2020-11-25 16:01:1333.00 31.00 2.34%
ICHR 2020-11-25 18:01:1631.76 31.61 -1.03%
ICHR 2020-11-25 19:01:1332.16 32.10 0.44%
ICHR 2020-11-25 20:01:1332.44 32.39 1.38%
ICHR 2020-11-25 21:01:1232.64 32.57 1.91%
ICHR 2020-11-25 22:01:1532.34 32.29 0.94%
ICHR 2020-11-25 23:01:1332.04 31.56 -0.75%
ICHR 2020-11-26 01:05:4233.00 31.00 -1.00%
ICHR 2020-11-26 02:01:1133.00 31.00 -1.00%
ICHR 2020-11-26 03:01:1233.00 31.00 -1.00%
ICHR 2020-11-26 04:01:1333.00 31.00 -1.00%
ICHR 2020-11-26 05:01:1333.00 31.00 -1.00%
ICHR 2020-11-26 06:01:1233.00 31.00 -1.00%
ICHR 2020-11-26 07:01:1333.00 31.00 -1.00%
ICHR 2020-11-26 08:01:1233.00 31.00 -1.00%
ICHR 2020-11-26 09:01:1233.00 31.00 -1.00%
ICHR 2020-11-26 10:01:1333.00 31.00 -1.00%
ICHR 2020-11-26 11:01:1333.00 31.00 -1.00%
ICHR 2020-11-26 12:01:1333.00 31.00 -1.00%
ICHR 2020-11-26 13:01:1333.00 31.00 -1.00%
ICHR 2020-11-26 14:01:1333.00 31.00 -1.00%
ICHR 2020-11-26 15:01:1333.00 31.00 -1.00%
ICHR 2020-11-26 16:01:1333.00 31.00 -1.00%
ICHR 2020-11-26 17:01:1233.00 31.00 -1.00%
ICHR 2020-11-26 18:01:1233.00 31.00 -1.00%
ICHR 2020-11-26 19:01:1333.00 31.00 -1.00%
ICHR 2020-11-26 20:01:1333.00 31.00 -1.00%
ICHR 2020-11-26 21:01:1533.00 31.00 -1.00%
ICHR 2020-11-26 22:01:1333.00 31.00 -1.00%
ICHR 2020-11-26 23:01:1333.00 31.00 -1.00%
ICHR 2020-11-27 01:06:1533.00 31.00 -1.00%
ICHR 2020-11-27 02:01:1333.00 31.00 -1.00%
ICHR 2020-11-27 03:01:1333.00 31.00 -1.00%
ICHR 2020-11-27 04:01:1233.00 31.00 -1.00%
ICHR 2020-11-27 05:01:1333.00 31.00 -1.00%
ICHR 2020-11-27 06:01:1333.00 31.00 -1.00%
ICHR 2020-11-27 07:01:1233.00 31.00 -1.00%
ICHR 2020-11-27 08:01:1133.00 31.00 -1.00%
ICHR 2020-11-27 09:01:1133.00 31.00 -1.00%
ICHR 2020-11-27 10:01:1233.00 31.00 -1.00%
ICHR 2020-11-27 12:02:0433.00 31.00 -1.00%
ICHR 2020-11-27 13:01:1533.00 31.00 -1.00%
ICHR 2020-11-27 14:01:1233.00 28.40 -1.00%
ICHR 2020-11-27 15:01:12199999.99 28.40 -1.00%
ICHR 2020-11-27 16:01:1443.21 28.40 -1.00%
ICHR 2020-11-27 17:01:1332.63 32.48 2.43%
ICHR 2020-11-27 18:01:2732.79 32.70 3.28%
ICHR 2020-11-27 19:01:2233.21 33.11 4.57%
ICHR 2020-11-27 20:01:1433.76 28.40 4.66%
ICHR 2020-11-27 21:01:1333.76 28.40 3.56%
ICHR 2020-11-27 22:01:1433.76 28.40 3.56%
ICHR 2020-11-27 23:01:1333.76 28.40 3.56%
ICHR 2020-11-28 01:05:1133.76 28.40 2.85%
ICHR 2020-11-28 02:01:1233.76 28.40 2.85%
ICHR 2020-11-28 03:01:1333.76 28.40 2.85%
ICHR 2020-11-28 04:01:1333.76 28.40 2.85%
ICHR 2020-11-28 05:01:1433.76 28.40 2.85%
ICHR 2020-11-28 06:01:1333.76 28.40 2.85%
ICHR 2020-11-28 07:01:1333.76 28.40 2.85%
ICHR 2020-11-28 08:01:1333.76 28.40 2.85%
ICHR 2020-11-28 09:01:1333.76 28.40 2.85%
ICHR 2020-11-28 10:01:1333.76 28.40 2.85%
ICHR 2020-11-28 11:01:1333.76 28.40 2.85%
ICHR 2020-11-28 12:01:1433.76 28.40 2.85%
ICHR 2020-11-28 13:01:1233.76 28.40 2.85%
ICHR 2020-11-28 15:01:1433.76 28.40 2.85%
ICHR 2020-11-28 16:01:1333.76 28.40 2.85%
ICHR 2020-11-28 17:01:1333.76 28.40 2.85%
ICHR 2020-11-28 18:01:1333.76 28.40 2.85%
ICHR 2020-11-28 19:01:1333.76 28.40 2.85%
ICHR 2020-11-28 20:01:1333.76 28.40 2.85%
ICHR 2020-11-28 21:01:1433.76 28.40 2.85%
ICHR 2020-11-28 22:01:1333.76 28.40 2.85%
ICHR 2020-11-28 23:01:1333.76 28.40 2.85%
ICHR 2020-11-29 01:06:1333.76 28.40 2.85%
ICHR 2020-11-29 02:01:1233.76 28.40 2.85%
ICHR 2020-11-29 03:01:1133.76 28.40 2.85%
ICHR 2020-11-29 04:01:1233.76 28.40 2.85%
ICHR 2020-11-29 05:01:1133.76 28.40 2.85%
ICHR 2020-11-29 06:01:1233.76 28.40 2.85%
ICHR 2020-11-29 07:01:1233.76 28.40 2.85%
ICHR 2020-11-29 08:01:1133.76 28.40 2.85%
ICHR 2020-11-29 09:01:1133.76 28.40 2.85%
ICHR 2020-11-29 10:01:1233.76 28.40 2.85%
ICHR 2020-11-29 11:01:1133.76 28.40 2.85%
ICHR 2020-11-29 12:01:1233.76 28.40 2.85%
ICHR 2020-11-29 13:01:1133.76 28.40 2.85%
ICHR 2020-11-29 14:01:1133.76 28.40 2.85%
ICHR 2020-11-29 15:01:1233.76 28.40 2.85%
ICHR 2020-11-29 16:01:1233.76 28.40 2.85%
ICHR 2020-11-29 17:01:1233.76 28.40 2.85%
ICHR 2020-11-29 18:01:1233.76 28.40 2.85%
ICHR 2020-11-29 19:01:1433.76 28.40 2.85%
ICHR 2020-11-29 20:01:1233.76 28.40 2.85%
ICHR 2020-11-29 21:01:1233.76 28.40 2.85%
ICHR 2020-11-29 22:01:1233.76 28.40 2.85%
ICHR 2020-11-29 23:01:1933.76 28.40 2.85%
ICHR 2020-11-30 01:06:5333.76 28.40 2.85%
ICHR 2020-11-30 02:01:1033.76 28.40 2.85%
ICHR 2020-11-30 03:01:1133.76 28.40 2.85%
ICHR 2020-11-30 04:01:1133.76 28.40 2.85%
ICHR 2020-11-30 05:01:1133.76 28.40 2.85%
ICHR 2020-11-30 06:05:4333.76 28.40 2.85%
ICHR 2020-11-30 07:01:1133.76 28.40 2.85%
ICHR 2020-11-30 08:01:1133.76 28.40 2.85%
ICHR 2020-11-30 09:01:2633.76 28.40 2.85%
ICHR 2020-11-30 10:01:1233.76 28.40 2.85%
ICHR 2020-11-30 11:01:1233.76 28.40 2.85%
ICHR 2020-11-30 12:01:1433.76 28.40 2.85%
ICHR 2020-11-30 13:01:1233.76 28.40 2.85%
ICHR 2020-11-30 14:01:1133.76 28.40 2.85%
ICHR 2020-11-30 15:01:12199999.99 0.01 2.85%
ICHR 2020-11-30 16:01:1333.25 28.26 2.85%
ICHR 2020-11-30 17:01:1332.30 32.15 -2.16%
ICHR 2020-11-30 18:01:1431.79 31.63 -3.50%
ICHR 2020-11-30 19:01:1231.75 31.62 -3.50%
ICHR 2020-11-30 20:01:1231.62 31.56 -3.98%
ICHR 2020-11-30 21:01:1431.79 31.69 -3.47%
ICHR 2020-11-30 22:01:1332.09 32.04 -2.52%
ICHR 2020-11-30 23:01:1331.96 31.93 -2.86%
ICHR 2020-12-01 01:04:4035.00 31.36 -2.83%
ICHR 2020-12-01 02:01:1035.00 31.36 -2.83%
ICHR 2020-12-01 03:01:1235.00 31.36 -2.83%
ICHR 2020-12-01 04:01:1035.00 31.36 -2.83%
ICHR 2020-12-01 05:01:1135.00 31.36 -2.83%
ICHR 2020-12-01 06:01:1135.00 31.36 -2.83%
ICHR 2020-12-01 07:01:1135.00 31.36 -2.83%
ICHR 2020-12-01 08:01:1135.00 31.36 -2.83%
ICHR 2020-12-01 09:01:1135.00 31.36 -2.83%
ICHR 2020-12-01 10:01:1535.00 31.36 -2.83%
ICHR 2020-12-01 11:01:1335.00 31.36 -2.83%
ICHR 2020-12-01 12:01:1435.00 31.36 -2.83%
ICHR 2020-12-01 13:01:1335.00 31.36 -2.83%
ICHR 2020-12-01 14:01:1335.00 31.36 -2.83%
ICHR 2020-12-01 15:01:13199999.99 0.01 -2.83%
ICHR 2020-12-01 16:01:1334.98 32.02 -2.83%
ICHR 2020-12-01 17:01:1332.76 32.58 0.85%
ICHR 2020-12-01 18:01:1332.56 32.50 2.57%
ICHR 2020-12-01 19:01:1333.08 32.98 3.51%
ICHR 2020-12-01 20:01:1533.07 33.02 3.51%
ICHR 2020-12-01 21:01:1433.19 33.13 3.92%
ICHR 2020-12-01 22:01:1333.43 33.26 4.61%
ICHR 2020-12-01 23:01:1333.49 33.43 4.95%
ICHR 2020-12-02 01:04:5733.76 28.00 3.60%
ICHR 2020-12-02 02:01:1133.76 28.00 3.60%
ICHR 2020-12-02 03:01:1233.76 28.00 3.60%
ICHR 2020-12-02 04:01:1233.76 28.00 3.60%
ICHR 2020-12-02 05:01:1233.76 28.00 3.60%
ICHR 2020-12-02 06:01:1233.76 28.00 3.60%
ICHR 2020-12-02 07:01:1233.76 28.00 3.60%
ICHR 2020-12-02 08:01:1233.76 28.00 3.60%
ICHR 2020-12-02 09:01:1133.76 28.00 3.60%
ICHR 2020-12-02 10:01:1433.76 28.00 3.60%
ICHR 2020-12-02 11:01:1333.76 28.00 3.60%
ICHR 2020-12-02 12:01:1533.76 28.00 3.60%
ICHR 2020-12-02 13:01:1433.76 28.00 3.60%
ICHR 2020-12-02 14:01:1433.76 28.00 3.60%
ICHR 2020-12-02 15:01:14199999.99 25.00 3.32%
ICHR 2020-12-02 16:01:1334.98 28.00 3.32%
ICHR 2020-12-02 17:01:1633.28 33.15 -0.45%
ICHR 2020-12-02 18:01:1433.84 33.70 1.08%
ICHR 2020-12-02 19:01:1533.60 33.53 0.57%
ICHR 2020-12-02 20:01:1533.59 33.49 0.54%
ICHR 2020-12-02 21:01:1533.89 33.75 1.38%
ICHR 2020-12-02 22:01:1434.04 34.01 1.98%
ICHR 2020-12-02 23:01:1434.40 34.36 2.96%
ICHR 2020-12-03 01:04:4534.90 33.99 2.97%
ICHR 2020-12-03 02:01:1134.90 34.10 2.97%
ICHR 2020-12-03 03:01:1334.90 34.10 2.97%
ICHR 2020-12-03 04:01:1334.90 34.10 2.97%
ICHR 2020-12-03 05:01:1434.90 34.10 2.97%
ICHR 2020-12-03 06:01:1334.90 34.10 2.97%
ICHR 2020-12-03 07:01:1334.90 34.10 2.97%
ICHR 2020-12-03 08:01:1234.90 34.10 2.97%
ICHR 2020-12-03 09:01:1234.90 34.10 2.97%
ICHR 2020-12-03 10:01:1534.90 34.10 2.97%
ICHR 2020-12-03 11:01:1334.90 34.10 2.97%
ICHR 2020-12-03 12:01:1434.90 34.10 2.97%
ICHR 2020-12-03 13:01:1434.90 28.65 2.97%
ICHR 2020-12-03 14:01:1334.90 28.65 2.97%
ICHR 2020-12-03 15:01:14199999.99 34.00 2.97%
ICHR 2020-12-03 16:01:1534.98 34.00 2.97%
ICHR 2020-12-03 17:01:1234.99 34.82 1.80%
ICHR 2020-12-03 18:01:1435.54 35.42 3.23%
ICHR 2020-12-03 18:30:27Ichor Holdings, Ltd.: Just Getting Started Highlight
ICHR 2020-12-03 19:01:1435.28 35.12 2.68%
ICHR 2020-12-03 20:01:1434.75 34.73 1.14%
ICHR 2020-12-03 21:01:1335.12 34.98 2.10%
ICHR 2020-12-03 22:01:1435.23 35.11 2.47%
ICHR 2020-12-03 23:01:1435.01 34.94 1.86%
ICHR 2020-12-04 00:01:1336.00 35.00 1.63%
ICHR 2020-12-04 01:04:5536.00 35.00 0.43%
ICHR 2020-12-04 02:01:1236.00 35.00 0.66%
ICHR 2020-12-04 03:01:1436.00 35.00 0.66%
ICHR 2020-12-04 04:05:2336.00 35.00 0.66%
ICHR 2020-12-04 05:01:1336.00 35.00 0.66%
ICHR 2020-12-04 06:01:1336.00 35.00 0.66%
ICHR 2020-12-04 07:01:1136.00 35.00 0.66%
ICHR 2020-12-04 08:01:1336.00 35.00 0.66%
ICHR 2020-12-04 09:01:1336.00 35.00 0.66%
ICHR 2020-12-04 10:01:1236.00 35.00 0.66%
ICHR 2020-12-04 11:01:1136.00 35.00 0.66%
ICHR 2020-12-04 12:01:1436.00 35.00 0.66%
ICHR 2020-12-04 13:01:1336.00 35.00 0.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98