| ICHR | 1970-01-01 03:00:00 | 29.55 | 19.00 | 6.07% |
| ICHR | 2020-11-12 15:01:11 | 29.55 | 19.00 | 6.07% |
| ICHR | 2020-11-12 16:01:12 | 29.00 | 24.00 | 6.07% |
| ICHR | 2020-11-12 17:01:14 | 27.53 | 27.32 | -1.96% |
| ICHR | 2020-11-12 18:01:13 | 27.43 | 27.32 | -2.63% |
| ICHR | 2020-11-12 19:01:12 | 27.59 | 27.53 | -1.99% |
| ICHR | 2020-11-12 20:01:12 | 27.53 | 27.48 | -2.24% |
| ICHR | 2020-11-12 21:01:12 | 27.50 | 27.46 | -2.17% |
| ICHR | 2020-11-12 22:01:12 | 27.18 | 27.07 | -3.55% |
| ICHR | 2020-11-12 23:01:11 | 28.57 | 26.75 | -2.88% |
| ICHR | 2020-11-13 01:06:25 | 28.57 | 26.75 | -2.36% |
| ICHR | 2020-11-13 02:01:11 | 28.57 | 26.75 | -2.36% |
| ICHR | 2020-11-13 03:01:11 | 28.57 | 26.75 | -2.36% |
| ICHR | 2020-11-13 04:01:11 | 28.57 | 26.75 | -2.36% |
| ICHR | 2020-11-13 05:01:11 | 28.57 | 26.75 | -2.36% |
| ICHR | 2020-11-13 06:01:12 | 28.57 | 26.75 | -2.36% |
| ICHR | 2020-11-13 07:01:11 | 28.57 | 26.75 | -2.36% |
| ICHR | 2020-11-13 08:01:12 | 28.57 | 26.75 | -2.36% |
| ICHR | 2020-11-13 09:01:12 | 28.57 | 26.75 | -2.36% |
| ICHR | 2020-11-13 10:01:12 | 28.57 | 26.75 | -2.36% |
| ICHR | 2020-11-13 11:01:11 | 28.57 | 26.75 | -2.36% |
| ICHR | 2020-11-13 12:01:12 | 28.57 | 26.75 | -2.36% |
| ICHR | 2020-11-13 13:01:13 | 28.57 | 26.75 | -2.36% |
| ICHR | 2020-11-13 14:01:11 | 28.57 | 26.75 | -2.36% |
| ICHR | 2020-11-13 15:01:12 | 199999.99 | 0.01 | -2.36% |
| ICHR | 2020-11-13 16:01:12 | 30.00 | 25.98 | -2.36% |
| ICHR | 2020-11-13 17:01:22 | 28.16 | 27.89 | 2.49% |
| ICHR | 2020-11-13 18:01:13 | 28.22 | 28.05 | 3.04% |
| ICHR | 2020-11-13 19:01:11 | 28.37 | 28.17 | 3.33% |
| ICHR | 2020-11-13 20:01:11 | 27.86 | 27.71 | 1.76% |
| ICHR | 2020-11-13 21:01:12 | 27.75 | 27.62 | 1.46% |
| ICHR | 2020-11-13 22:01:13 | 27.77 | 27.67 | 1.54% |
| ICHR | 2020-11-13 23:01:12 | 29.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 01:05:48 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 02:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 03:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 04:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 05:01:13 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 06:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 07:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 08:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 09:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 10:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 11:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 12:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 13:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 14:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 15:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 16:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 17:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 18:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 19:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 20:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 21:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 22:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-14 23:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 01:08:15 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 02:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 03:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 04:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 05:01:10 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 06:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 07:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 08:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 09:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 10:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 11:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 12:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 13:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 14:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 15:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 16:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 17:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 18:01:13 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 19:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 20:01:13 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 21:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 22:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-15 23:01:18 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 01:06:52 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 02:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 03:01:10 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 04:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 05:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 06:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 07:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 08:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 09:01:11 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 10:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 11:01:13 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 12:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 13:01:12 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 14:01:13 | 30.00 | 27.39 | 1.72% |
| ICHR | 2020-11-16 15:01:12 | 30.00 | 27.53 | 1.72% |
| ICHR | 2020-11-16 16:01:16 | 30.00 | 25.98 | 1.72% |
| ICHR | 2020-11-16 17:01:18 | 28.15 | 27.89 | 0.79% |
| ICHR | 2020-11-16 18:01:14 | 28.03 | 27.92 | 0.72% |
| ICHR | 2020-11-16 19:01:12 | 28.18 | 28.03 | 0.94% |
| ICHR | 2020-11-16 20:01:12 | 27.93 | 27.73 | -0.14% |
| ICHR | 2020-11-16 21:01:13 | 27.57 | 27.39 | -0.90% |
| ICHR | 2020-11-16 22:01:13 | 27.73 | 27.64 | -0.25% |
| ICHR | 2020-11-16 23:01:12 | 27.91 | 27.89 | 0.43% |
| ICHR | 2020-11-17 01:05:12 | 28.50 | 26.50 | 0.43% |
| ICHR | 2020-11-17 02:01:12 | 28.50 | 26.50 | 0.43% |
| ICHR | 2020-11-17 03:01:12 | 28.50 | 26.50 | 0.43% |
| ICHR | 2020-11-17 04:01:12 | 28.50 | 26.50 | 0.43% |
| ICHR | 2020-11-17 05:01:12 | 28.50 | 26.50 | 0.43% |
| ICHR | 2020-11-17 06:01:12 | 28.50 | 26.50 | 0.43% |
| ICHR | 2020-11-17 07:01:12 | 28.50 | 26.50 | 0.43% |
| ICHR | 2020-11-17 08:01:12 | 28.50 | 26.50 | 0.43% |
| ICHR | 2020-11-17 09:01:13 | 28.50 | 26.50 | 0.43% |
| ICHR | 2020-11-17 10:01:13 | 28.50 | 26.50 | 0.43% |
| ICHR | 2020-11-17 11:01:12 | 28.50 | 26.50 | 0.43% |
| ICHR | 2020-11-17 12:01:13 | 28.50 | 26.50 | 0.43% |
| ICHR | 2020-11-17 13:01:14 | 28.50 | 26.50 | 0.43% |
| ICHR | 2020-11-17 14:01:12 | 28.50 | 26.25 | 0.43% |
| ICHR | 2020-11-17 15:01:13 | 199999.99 | 26.25 | 0.43% |
| ICHR | 2020-11-17 16:01:13 | 30.00 | 26.25 | 0.43% |
| ICHR | 2020-11-17 17:02:32 | 27.73 | 27.60 | -1.65% |
| ICHR | 2020-11-17 18:01:13 | 27.60 | 27.46 | -1.18% |
| ICHR | 2020-11-17 19:01:13 | 27.61 | 27.51 | -0.68% |
| ICHR | 2020-11-17 20:01:12 | 27.67 | 27.53 | 0.04% |
| ICHR | 2020-11-17 21:01:13 | 27.73 | 27.62 | 0.25% |
| ICHR | 2020-11-17 22:01:13 | 27.91 | 27.82 | -0.25% |
| ICHR | 2020-11-17 23:01:12 | 27.81 | 27.73 | -0.14% |
| ICHR | 2020-11-18 01:04:39 | 28.40 | 27.00 | -0.25% |
| ICHR | 2020-11-18 02:02:07 | 28.40 | 27.00 | -0.25% |
| ICHR | 2020-11-18 03:01:11 | 28.40 | 27.00 | 1.18% |
| ICHR | 2020-11-18 04:01:11 | 28.40 | 27.00 | 1.18% |
| ICHR | 2020-11-18 05:01:12 | 28.40 | 27.00 | 1.18% |
| ICHR | 2020-11-18 06:01:11 | 28.40 | 27.00 | 1.18% |
| ICHR | 2020-11-18 07:01:13 | 28.40 | 27.00 | 1.18% |
| ICHR | 2020-11-18 08:01:12 | 28.40 | 27.00 | 1.18% |
| ICHR | 2020-11-18 09:01:11 | 28.40 | 27.00 | 1.18% |
| ICHR | 2020-11-18 10:01:13 | 28.40 | 27.00 | 1.18% |
| ICHR | 2020-11-18 11:01:13 | 28.40 | 27.00 | 1.18% |
| ICHR | 2020-11-18 12:01:12 | 28.40 | 27.00 | 1.18% |
| ICHR | 2020-11-18 13:01:13 | 28.40 | 27.00 | 1.18% |
| ICHR | 2020-11-18 14:01:13 | 30.58 | 27.00 | 1.18% |
| ICHR | 2020-11-18 15:01:13 | 30.58 | 27.00 | 1.18% |
| ICHR | 2020-11-18 16:01:14 | 30.00 | 25.98 | 1.18% |
| ICHR | 2020-11-18 17:02:08 | 28.01 | 27.84 | 0.54% |
| ICHR | 2020-11-18 18:01:14 | 28.05 | 27.94 | 2.26% |
| ICHR | 2020-11-18 19:01:13 | 28.75 | 28.66 | 3.23% |
| ICHR | 2020-11-18 20:01:12 | 29.09 | 29.05 | 4.45% |
| ICHR | 2020-11-18 21:01:12 | 29.06 | 29.02 | 4.35% |
| ICHR | 2020-11-18 22:01:13 | 29.14 | 29.06 | 4.67% |
| ICHR | 2020-11-18 23:01:13 | 28.68 | 28.58 | 2.69% |
| ICHR | 2020-11-19 01:04:43 | 29.55 | 27.50 | 2.62% |
| ICHR | 2020-11-19 02:01:11 | 29.55 | 27.50 | 2.62% |
| ICHR | 2020-11-19 03:01:12 | 28.34 | 28.23 | 2.62% |
| ICHR | 2020-11-19 04:01:12 | 28.44 | 28.40 | 2.62% |
| ICHR | 2020-11-19 05:01:12 | 28.71 | 28.69 | 2.62% |
| ICHR | 2020-11-19 06:01:12 | 29.05 | 28.99 | 2.62% |
| ICHR | 2020-11-19 07:01:13 | 29.19 | 29.16 | 2.62% |
| ICHR | 2020-11-19 08:01:11 | 29.13 | 29.10 | 2.62% |
| ICHR | 2020-11-19 09:01:12 | 29.05 | 28.99 | 2.62% |
| ICHR | 2020-11-19 10:01:12 | 29.13 | 29.07 | 2.62% |
| ICHR | 2020-11-19 11:01:14 | 29.13 | 29.07 | 2.62% |
| ICHR | 2020-11-19 12:01:13 | 29.13 | 29.07 | 2.62% |
| ICHR | 2020-11-19 13:01:11 | 29.13 | 29.07 | 2.62% |
| ICHR | 2020-11-19 14:01:13 | 29.13 | 29.07 | 2.62% |
| ICHR | 2020-11-19 15:01:13 | 199999.99 | 0.01 | 2.62% |
| ICHR | 2020-11-19 16:01:13 | 30.00 | 25.98 | 2.62% |
| ICHR | 2020-11-19 17:02:06 | 28.82 | 28.64 | 0.53% |
| ICHR | 2020-11-19 18:01:14 | 28.81 | 28.80 | 1.05% |
| ICHR | 2020-11-19 19:01:27 | 29.67 | 29.60 | 3.75% |
| ICHR | 2020-11-19 20:01:13 | 29.10 | 29.05 | 1.82% |
| ICHR | 2020-11-19 21:01:13 | 29.14 | 29.13 | 2.00% |
| ICHR | 2020-11-19 22:01:12 | 29.19 | 29.15 | 2.24% |
| ICHR | 2020-11-19 23:01:12 | 29.35 | 29.31 | 2.73% |
| ICHR | 2020-11-20 01:05:18 | 32.00 | 29.20 | 2.73% |
| ICHR | 2020-11-20 02:01:12 | 32.00 | 28.72 | 2.13% |
| ICHR | 2020-11-20 03:01:12 | 35.72 | 25.00 | 2.13% |
| ICHR | 2020-11-20 04:01:11 | 35.72 | 25.00 | 2.13% |
| ICHR | 2020-11-20 05:01:11 | 35.72 | 25.00 | 2.13% |
| ICHR | 2020-11-20 06:01:11 | 35.72 | 25.00 | 2.13% |
| ICHR | 2020-11-20 07:01:11 | 35.72 | 25.00 | 2.13% |
| ICHR | 2020-11-20 08:01:12 | 35.72 | 25.00 | 2.13% |
| ICHR | 2020-11-20 09:01:13 | 35.72 | 25.00 | 2.13% |
| ICHR | 2020-11-20 10:01:14 | 35.72 | 25.00 | 2.13% |
| ICHR | 2020-11-20 11:01:11 | 35.72 | 25.00 | 2.13% |
| ICHR | 2020-11-20 12:01:12 | 35.72 | 25.00 | 2.13% |
| ICHR | 2020-11-20 13:01:14 | 35.72 | 29.15 | 2.13% |
| ICHR | 2020-11-20 14:01:12 | 35.72 | 29.37 | 2.13% |
| ICHR | 2020-11-20 15:01:13 | 199999.99 | 29.20 | 2.13% |
| ICHR | 2020-11-20 16:01:13 | 29.99 | 29.50 | 3.18% |
| ICHR | 2020-11-20 17:01:26 | 29.40 | 29.21 | -0.44% |
| ICHR | 2020-11-20 18:01:14 | 29.42 | 29.35 | 0.00% |
| ICHR | 2020-11-20 19:01:13 | 29.43 | 29.40 | 0.10% |
| ICHR | 2020-11-20 20:01:12 | 29.40 | 29.33 | -0.10% |
| ICHR | 2020-11-20 21:01:14 | 29.16 | 29.11 | -0.92% |
| ICHR | 2020-11-20 22:01:13 | 29.42 | 29.36 | -0.03% |
| ICHR | 2020-11-20 23:01:11 | 29.19 | 29.17 | -0.65% |
| ICHR | 2020-11-21 01:04:49 | 29.75 | 29.01 | -0.61% |
| ICHR | 2020-11-21 02:01:11 | 29.75 | 29.01 | -0.61% |
| ICHR | 2020-11-21 03:01:11 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 03:08:57 | @PMDiChristina IDRA has been great..trading like CRDF did in the $2-5. Probably has an offering coming soon. Whats your exit strategy on these great calls? Highlight |
| ICHR | 2020-11-21 04:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 05:01:11 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 06:01:11 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 07:01:13 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 08:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 09:01:10 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 10:01:13 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 11:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 12:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 13:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 14:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 15:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 16:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 17:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 18:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 19:01:13 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 20:01:13 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 21:01:13 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 22:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-21 23:01:11 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 01:06:38 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 02:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 03:01:11 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 04:01:11 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 05:01:11 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 06:01:11 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 07:01:11 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 08:01:11 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 09:01:11 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 10:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 11:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 12:01:13 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 13:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 14:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 15:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 16:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 17:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 18:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 19:01:15 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 20:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 21:01:13 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 22:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-22 23:01:17 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 01:05:52 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 02:01:11 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 03:01:11 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 04:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 05:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 06:01:11 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 07:01:13 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 08:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 09:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 10:01:13 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 11:01:13 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 12:01:14 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 13:01:12 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 14:01:13 | 29.75 | 28.58 | -0.61% |
| ICHR | 2020-11-23 15:01:14 | 199999.99 | 0.01 | -0.61% |
| ICHR | 2020-11-23 16:01:13 | 30.00 | 28.50 | -0.61% |
| ICHR | 2020-11-23 17:01:19 | 30.30 | 30.07 | 3.29% |
| ICHR | 2020-11-23 18:01:15 | 30.39 | 30.34 | 3.94% |
| ICHR | 2020-11-23 19:01:14 | 30.80 | 30.73 | 4.94% |
| ICHR | 2020-11-23 20:01:12 | 30.69 | 30.58 | 4.97% |
| ICHR | 2020-11-23 21:01:12 | 30.80 | 30.76 | 5.59% |
| ICHR | 2020-11-23 22:01:12 | 30.96 | 30.88 | 5.83% |
| ICHR | 2020-11-23 23:01:12 | 31.11 | 31.08 | 6.58% |
| ICHR | 2020-11-24 01:04:52 | 31.06 | 30.00 | 5.47% |
| ICHR | 2020-11-24 02:01:12 | 31.06 | 30.00 | 5.47% |
| ICHR | 2020-11-24 03:01:12 | 31.65 | 30.00 | 5.47% |
| ICHR | 2020-11-24 04:01:12 | 31.65 | 30.00 | 5.47% |
| ICHR | 2020-11-24 05:01:13 | 31.65 | 30.00 | 5.47% |
| ICHR | 2020-11-24 06:01:11 | 31.65 | 30.00 | 5.47% |
| ICHR | 2020-11-24 07:01:13 | 31.65 | 30.00 | 5.47% |
| ICHR | 2020-11-24 08:01:11 | 31.65 | 30.00 | 5.47% |
| ICHR | 2020-11-24 09:01:16 | 31.65 | 30.00 | 5.47% |
| ICHR | 2020-11-24 10:01:13 | 31.65 | 30.00 | 5.47% |
| ICHR | 2020-11-24 11:01:14 | 31.65 | 30.00 | 5.47% |
| ICHR | 2020-11-24 12:01:17 | 31.65 | 30.00 | 5.47% |
| ICHR | 2020-11-24 13:01:14 | 31.65 | 30.00 | 5.47% |
| ICHR | 2020-11-24 14:01:20 | 60.00 | 29.60 | 5.47% |
| ICHR | 2020-11-24 15:01:14 | 60.00 | 29.60 | 5.47% |
| ICHR | 2020-11-24 16:01:16 | 32.00 | 29.67 | 5.47% |
| ICHR | 2020-11-24 17:02:12 | 31.16 | 30.84 | 0.29% |
| ICHR | 2020-11-24 18:01:16 | 31.94 | 31.87 | 2.80% |
| ICHR | 2020-11-24 19:01:52 | 32.54 | 32.42 | 4.48% |
| ICHR | 2020-11-24 20:01:12 | 32.38 | 32.27 | 4.25% |
| ICHR | 2020-11-24 21:01:12 | 32.16 | 32.04 | 3.48% |
| ICHR | 2020-11-24 22:01:13 | 32.09 | 31.87 | 3.25% |
| ICHR | 2020-11-24 23:01:12 | 33.00 | 31.00 | 2.99% |
| ICHR | 2020-11-25 01:04:41 | 60.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 02:01:11 | 60.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 03:01:12 | 60.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 04:01:12 | 60.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 05:01:13 | 60.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 06:01:12 | 60.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 07:01:14 | 60.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 08:01:12 | 60.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 09:01:11 | 60.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 10:01:12 | 60.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 11:01:12 | 60.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 12:01:12 | 60.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 13:01:13 | 60.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 14:01:13 | 60.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 15:01:13 | 199999.99 | 0.01 | 2.34% |
| ICHR | 2020-11-25 16:01:13 | 33.00 | 31.00 | 2.34% |
| ICHR | 2020-11-25 18:01:16 | 31.76 | 31.61 | -1.03% |
| ICHR | 2020-11-25 19:01:13 | 32.16 | 32.10 | 0.44% |
| ICHR | 2020-11-25 20:01:13 | 32.44 | 32.39 | 1.38% |
| ICHR | 2020-11-25 21:01:12 | 32.64 | 32.57 | 1.91% |
| ICHR | 2020-11-25 22:01:15 | 32.34 | 32.29 | 0.94% |
| ICHR | 2020-11-25 23:01:13 | 32.04 | 31.56 | -0.75% |
| ICHR | 2020-11-26 01:05:42 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 02:01:11 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 03:01:12 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 04:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 05:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 06:01:12 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 07:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 08:01:12 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 09:01:12 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 10:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 11:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 12:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 13:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 14:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 15:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 16:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 17:01:12 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 18:01:12 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 19:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 20:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 21:01:15 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 22:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-26 23:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-27 01:06:15 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-27 02:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-27 03:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-27 04:01:12 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-27 05:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-27 06:01:13 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-27 07:01:12 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-27 08:01:11 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-27 09:01:11 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-27 10:01:12 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-27 12:02:04 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-27 13:01:15 | 33.00 | 31.00 | -1.00% |
| ICHR | 2020-11-27 14:01:12 | 33.00 | 28.40 | -1.00% |
| ICHR | 2020-11-27 15:01:12 | 199999.99 | 28.40 | -1.00% |
| ICHR | 2020-11-27 16:01:14 | 43.21 | 28.40 | -1.00% |
| ICHR | 2020-11-27 17:01:13 | 32.63 | 32.48 | 2.43% |
| ICHR | 2020-11-27 18:01:27 | 32.79 | 32.70 | 3.28% |
| ICHR | 2020-11-27 19:01:22 | 33.21 | 33.11 | 4.57% |
| ICHR | 2020-11-27 20:01:14 | 33.76 | 28.40 | 4.66% |
| ICHR | 2020-11-27 21:01:13 | 33.76 | 28.40 | 3.56% |
| ICHR | 2020-11-27 22:01:14 | 33.76 | 28.40 | 3.56% |
| ICHR | 2020-11-27 23:01:13 | 33.76 | 28.40 | 3.56% |
| ICHR | 2020-11-28 01:05:11 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 02:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 03:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 04:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 05:01:14 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 06:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 07:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 08:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 09:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 10:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 11:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 12:01:14 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 13:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 15:01:14 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 16:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 17:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 18:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 19:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 20:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 21:01:14 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 22:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-28 23:01:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 01:06:13 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 02:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 03:01:11 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 04:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 05:01:11 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 06:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 07:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 08:01:11 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 09:01:11 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 10:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 11:01:11 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 12:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 13:01:11 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 14:01:11 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 15:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 16:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 17:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 18:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 19:01:14 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 20:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 21:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 22:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-29 23:01:19 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 01:06:53 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 02:01:10 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 03:01:11 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 04:01:11 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 05:01:11 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 06:05:43 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 07:01:11 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 08:01:11 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 09:01:26 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 10:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 11:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 12:01:14 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 13:01:12 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 14:01:11 | 33.76 | 28.40 | 2.85% |
| ICHR | 2020-11-30 15:01:12 | 199999.99 | 0.01 | 2.85% |
| ICHR | 2020-11-30 16:01:13 | 33.25 | 28.26 | 2.85% |
| ICHR | 2020-11-30 17:01:13 | 32.30 | 32.15 | -2.16% |
| ICHR | 2020-11-30 18:01:14 | 31.79 | 31.63 | -3.50% |
| ICHR | 2020-11-30 19:01:12 | 31.75 | 31.62 | -3.50% |
| ICHR | 2020-11-30 20:01:12 | 31.62 | 31.56 | -3.98% |
| ICHR | 2020-11-30 21:01:14 | 31.79 | 31.69 | -3.47% |
| ICHR | 2020-11-30 22:01:13 | 32.09 | 32.04 | -2.52% |
| ICHR | 2020-11-30 23:01:13 | 31.96 | 31.93 | -2.86% |
| ICHR | 2020-12-01 01:04:40 | 35.00 | 31.36 | -2.83% |
| ICHR | 2020-12-01 02:01:10 | 35.00 | 31.36 | -2.83% |
| ICHR | 2020-12-01 03:01:12 | 35.00 | 31.36 | -2.83% |
| ICHR | 2020-12-01 04:01:10 | 35.00 | 31.36 | -2.83% |
| ICHR | 2020-12-01 05:01:11 | 35.00 | 31.36 | -2.83% |
| ICHR | 2020-12-01 06:01:11 | 35.00 | 31.36 | -2.83% |
| ICHR | 2020-12-01 07:01:11 | 35.00 | 31.36 | -2.83% |
| ICHR | 2020-12-01 08:01:11 | 35.00 | 31.36 | -2.83% |
| ICHR | 2020-12-01 09:01:11 | 35.00 | 31.36 | -2.83% |
| ICHR | 2020-12-01 10:01:15 | 35.00 | 31.36 | -2.83% |
| ICHR | 2020-12-01 11:01:13 | 35.00 | 31.36 | -2.83% |
| ICHR | 2020-12-01 12:01:14 | 35.00 | 31.36 | -2.83% |
| ICHR | 2020-12-01 13:01:13 | 35.00 | 31.36 | -2.83% |
| ICHR | 2020-12-01 14:01:13 | 35.00 | 31.36 | -2.83% |
| ICHR | 2020-12-01 15:01:13 | 199999.99 | 0.01 | -2.83% |
| ICHR | 2020-12-01 16:01:13 | 34.98 | 32.02 | -2.83% |
| ICHR | 2020-12-01 17:01:13 | 32.76 | 32.58 | 0.85% |
| ICHR | 2020-12-01 18:01:13 | 32.56 | 32.50 | 2.57% |
| ICHR | 2020-12-01 19:01:13 | 33.08 | 32.98 | 3.51% |
| ICHR | 2020-12-01 20:01:15 | 33.07 | 33.02 | 3.51% |
| ICHR | 2020-12-01 21:01:14 | 33.19 | 33.13 | 3.92% |
| ICHR | 2020-12-01 22:01:13 | 33.43 | 33.26 | 4.61% |
| ICHR | 2020-12-01 23:01:13 | 33.49 | 33.43 | 4.95% |
| ICHR | 2020-12-02 01:04:57 | 33.76 | 28.00 | 3.60% |
| ICHR | 2020-12-02 02:01:11 | 33.76 | 28.00 | 3.60% |
| ICHR | 2020-12-02 03:01:12 | 33.76 | 28.00 | 3.60% |
| ICHR | 2020-12-02 04:01:12 | 33.76 | 28.00 | 3.60% |
| ICHR | 2020-12-02 05:01:12 | 33.76 | 28.00 | 3.60% |
| ICHR | 2020-12-02 06:01:12 | 33.76 | 28.00 | 3.60% |
| ICHR | 2020-12-02 07:01:12 | 33.76 | 28.00 | 3.60% |
| ICHR | 2020-12-02 08:01:12 | 33.76 | 28.00 | 3.60% |
| ICHR | 2020-12-02 09:01:11 | 33.76 | 28.00 | 3.60% |
| ICHR | 2020-12-02 10:01:14 | 33.76 | 28.00 | 3.60% |
| ICHR | 2020-12-02 11:01:13 | 33.76 | 28.00 | 3.60% |
| ICHR | 2020-12-02 12:01:15 | 33.76 | 28.00 | 3.60% |
| ICHR | 2020-12-02 13:01:14 | 33.76 | 28.00 | 3.60% |
| ICHR | 2020-12-02 14:01:14 | 33.76 | 28.00 | 3.60% |
| ICHR | 2020-12-02 15:01:14 | 199999.99 | 25.00 | 3.32% |
| ICHR | 2020-12-02 16:01:13 | 34.98 | 28.00 | 3.32% |
| ICHR | 2020-12-02 17:01:16 | 33.28 | 33.15 | -0.45% |
| ICHR | 2020-12-02 18:01:14 | 33.84 | 33.70 | 1.08% |
| ICHR | 2020-12-02 19:01:15 | 33.60 | 33.53 | 0.57% |
| ICHR | 2020-12-02 20:01:15 | 33.59 | 33.49 | 0.54% |
| ICHR | 2020-12-02 21:01:15 | 33.89 | 33.75 | 1.38% |
| ICHR | 2020-12-02 22:01:14 | 34.04 | 34.01 | 1.98% |
| ICHR | 2020-12-02 23:01:14 | 34.40 | 34.36 | 2.96% |
| ICHR | 2020-12-03 01:04:45 | 34.90 | 33.99 | 2.97% |
| ICHR | 2020-12-03 02:01:11 | 34.90 | 34.10 | 2.97% |
| ICHR | 2020-12-03 03:01:13 | 34.90 | 34.10 | 2.97% |
| ICHR | 2020-12-03 04:01:13 | 34.90 | 34.10 | 2.97% |
| ICHR | 2020-12-03 05:01:14 | 34.90 | 34.10 | 2.97% |
| ICHR | 2020-12-03 06:01:13 | 34.90 | 34.10 | 2.97% |
| ICHR | 2020-12-03 07:01:13 | 34.90 | 34.10 | 2.97% |
| ICHR | 2020-12-03 08:01:12 | 34.90 | 34.10 | 2.97% |
| ICHR | 2020-12-03 09:01:12 | 34.90 | 34.10 | 2.97% |
| ICHR | 2020-12-03 10:01:15 | 34.90 | 34.10 | 2.97% |
| ICHR | 2020-12-03 11:01:13 | 34.90 | 34.10 | 2.97% |
| ICHR | 2020-12-03 12:01:14 | 34.90 | 34.10 | 2.97% |
| ICHR | 2020-12-03 13:01:14 | 34.90 | 28.65 | 2.97% |
| ICHR | 2020-12-03 14:01:13 | 34.90 | 28.65 | 2.97% |
| ICHR | 2020-12-03 15:01:14 | 199999.99 | 34.00 | 2.97% |
| ICHR | 2020-12-03 16:01:15 | 34.98 | 34.00 | 2.97% |
| ICHR | 2020-12-03 17:01:12 | 34.99 | 34.82 | 1.80% |
| ICHR | 2020-12-03 18:01:14 | 35.54 | 35.42 | 3.23% |
| ICHR | 2020-12-03 18:30:27 | Ichor Holdings, Ltd.: Just Getting Started Highlight |
| ICHR | 2020-12-03 19:01:14 | 35.28 | 35.12 | 2.68% |
| ICHR | 2020-12-03 20:01:14 | 34.75 | 34.73 | 1.14% |
| ICHR | 2020-12-03 21:01:13 | 35.12 | 34.98 | 2.10% |
| ICHR | 2020-12-03 22:01:14 | 35.23 | 35.11 | 2.47% |
| ICHR | 2020-12-03 23:01:14 | 35.01 | 34.94 | 1.86% |
| ICHR | 2020-12-04 00:01:13 | 36.00 | 35.00 | 1.63% |
| ICHR | 2020-12-04 01:04:55 | 36.00 | 35.00 | 0.43% |
| ICHR | 2020-12-04 02:01:12 | 36.00 | 35.00 | 0.66% |
| ICHR | 2020-12-04 03:01:14 | 36.00 | 35.00 | 0.66% |
| ICHR | 2020-12-04 04:05:23 | 36.00 | 35.00 | 0.66% |
| ICHR | 2020-12-04 05:01:13 | 36.00 | 35.00 | 0.66% |
| ICHR | 2020-12-04 06:01:13 | 36.00 | 35.00 | 0.66% |
| ICHR | 2020-12-04 07:01:11 | 36.00 | 35.00 | 0.66% |
| ICHR | 2020-12-04 08:01:13 | 36.00 | 35.00 | 0.66% |
| ICHR | 2020-12-04 09:01:13 | 36.00 | 35.00 | 0.66% |
| ICHR | 2020-12-04 10:01:12 | 36.00 | 35.00 | 0.66% |
| ICHR | 2020-12-04 11:01:11 | 36.00 | 35.00 | 0.66% |
| ICHR | 2020-12-04 12:01:14 | 36.00 | 35.00 | 0.66% |
| ICHR | 2020-12-04 13:01:13 | 36.00 | 35.00 | 0.66% |