investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICHR: Ichor Holdings - Ordinary Shares





Clear duplicates of prices



2025-11-27
ICHR 2025-11-27 09:02:000.00 0.00 1.79%
ICHR 2025-11-27 19:02:0417.03 16.37 1.79%
ICHR 2025-11-27 21:04:250.00 0.00 1.79%
2025-11-28
ICHR 2025-11-28 06:02:3818.77 14.32 1.79%
ICHR 2025-11-28 07:01:5718.60 14.32 1.79%
ICHR 2025-11-28 08:02:2718.00 15.22 1.79%
ICHR 2025-11-28 09:01:5318.00 16.68 1.79%
ICHR 2025-11-28 10:02:2916.89 14.64 1.79%
ICHR 2025-11-28 11:01:5716.77 16.69 0.00%
ICHR 2025-11-28 12:02:2716.84 16.80 0.86%
ICHR 2025-11-28 13:01:5916.91 16.89 1.23%
ICHR 2025-11-28 14:02:3417.00 15.02 0.68%
ICHR 2025-11-28 15:02:0017.00 14.58 0.66%
ICHR 2025-11-28 17:01:5816.98 16.48 0.66%
ICHR 2025-11-28 18:02:230.00 0.00 0.66%
2025-12-01
ICHR 2025-12-01 05:01:5719.50 14.38 0.66%
ICHR 2025-12-01 06:02:3016.56 14.38 -1.50%
ICHR 2025-12-01 08:02:2816.56 14.91 -1.50%
ICHR 2025-12-01 09:01:5718.29 14.91 -0.18%
ICHR 2025-12-01 10:02:3018.23 14.91 -1.50%
ICHR 2025-12-01 11:01:5616.78 16.70 -0.18%
ICHR 2025-12-01 12:02:2916.78 16.75 -0.18%
ICHR 2025-12-01 13:02:0216.54 16.51 -1.68%
ICHR 2025-12-01 14:02:4216.60 16.57 -1.26%
ICHR 2025-12-01 15:02:0116.62 16.61 -1.02%
ICHR 2025-12-01 16:02:3916.48 16.46 -1.98%
ICHR 2025-12-01 17:02:0316.90 16.25 -1.56%
ICHR 2025-12-01 18:02:3516.54 16.25 -1.55%
ICHR 2025-12-01 21:05:150.00 0.00 -1.55%
2025-12-02
ICHR 2025-12-02 05:01:5416.80 0.00 -1.55%
ICHR 2025-12-02 06:02:4216.80 14.32 1.01%
ICHR 2025-12-02 08:02:3816.80 14.82 1.01%
ICHR 2025-12-02 09:02:0016.80 14.64 1.01%
ICHR 2025-12-02 10:02:3416.80 14.80 1.01%
ICHR 2025-12-02 11:02:0016.91 16.73 1.79%
ICHR 2025-12-02 13:02:3016.56 16.52 0.00%
ICHR 2025-12-02 14:01:5416.60 16.55 0.12%
ICHR 2025-12-02 15:02:3216.73 16.71 1.07%
ICHR 2025-12-02 16:02:0116.83 16.80 1.73%
ICHR 2025-12-02 17:02:3117.00 16.50 0.48%
ICHR 2025-12-02 18:01:5317.00 16.44 0.48%
ICHR 2025-12-02 19:02:4617.00 16.44 -0.18%
ICHR 2025-12-02 20:01:5817.00 16.44 -0.24%
ICHR 2025-12-02 21:08:450.00 0.00 -0.24%
2025-12-03
ICHR 2025-12-03 05:02:3518.20 0.00 -0.24%
ICHR 2025-12-03 06:01:5818.20 14.53 0.00%
ICHR 2025-12-03 07:02:3818.20 16.60 0.00%
ICHR 2025-12-03 08:02:0418.20 14.87 0.00%
ICHR 2025-12-03 09:02:3318.20 15.16 0.00%
ICHR 2025-12-03 10:01:5218.20 15.43 0.00%
ICHR 2025-12-03 11:02:3216.78 16.61 0.12%
ICHR 2025-12-03 12:01:5116.73 16.71 0.67%
ICHR 2025-12-03 13:02:2516.84 16.80 1.21%
ICHR 2025-12-03 14:01:5817.29 17.28 4.11%
ICHR 2025-12-03 15:02:4017.48 17.45 5.20%
ICHR 2025-12-03 16:02:0117.52 17.48 5.38%
ICHR 2025-12-03 17:02:4717.77 16.80 5.74%
ICHR 2025-12-03 18:02:1317.77 16.80 5.72%
ICHR 2025-12-03 21:09:530.00 0.00 5.72%
2025-12-04
ICHR 2025-12-04 06:02:1319.23 15.43 -0.48%
ICHR 2025-12-04 08:02:1318.50 15.43 -0.48%
ICHR 2025-12-04 10:02:2318.50 17.39 -0.84%
ICHR 2025-12-04 11:07:2117.11 17.03 -2.77%
ICHR 2025-12-04 12:01:5917.36 17.30 -1.26%
ICHR 2025-12-04 13:05:5417.47 17.39 -0.84%
ICHR 2025-12-04 14:02:0717.30 17.26 -1.57%
ICHR 2025-12-04 15:02:4017.36 17.32 -1.26%
ICHR 2025-12-04 16:02:4217.30 17.28 -1.51%
ICHR 2025-12-04 17:02:2617.50 0.00 -0.96%
ICHR 2025-12-04 18:02:0017.50 15.55 -0.91%
ICHR 2025-12-04 19:02:3417.50 17.07 -0.91%
ICHR 2025-12-04 20:02:0517.50 17.05 -0.91%
ICHR 2025-12-04 21:10:050.00 0.00 -0.91%
2025-12-05
ICHR 2025-12-05 06:02:0719.44 13.27 -0.91%
ICHR 2025-12-05 08:02:0319.05 15.19 -0.91%
ICHR 2025-12-05 09:02:3319.05 17.34 -0.91%
ICHR 2025-12-05 10:02:0517.55 15.19 -0.17%
ICHR 2025-12-05 11:02:4217.80 17.75 2.39%
ICHR 2025-12-05 12:01:5917.75 17.69 1.88%
ICHR 2025-12-05 13:02:3117.73 17.68 1.88%
ICHR 2025-12-05 14:01:5917.63 17.61 1.25%
ICHR 2025-12-05 15:02:3017.62 17.59 1.25%
ICHR 2025-12-05 16:02:2117.54 17.50 0.74%
ICHR 2025-12-05 17:02:3417.87 17.30 1.25%
ICHR 2025-12-05 18:01:5417.87 17.30 1.27%
ICHR 2025-12-05 19:02:3417.84 17.32 1.27%
ICHR 2025-12-05 20:02:0517.87 17.30 1.27%
ICHR 2025-12-05 21:06:190.00 0.00 1.27%
2025-12-08
ICHR 2025-12-08 05:02:0418.70 0.00 1.27%
ICHR 2025-12-08 06:02:2618.70 14.53 1.27%
ICHR 2025-12-08 08:02:4518.70 17.50 1.27%
ICHR 2025-12-08 10:02:3718.70 17.75 1.15%
ICHR 2025-12-08 11:01:5018.23 18.16 3.51%
ICHR 2025-12-08 12:02:3317.86 17.82 1.38%
ICHR 2025-12-08 13:02:2017.74 17.71 0.75%
ICHR 2025-12-08 14:02:5117.69 17.66 0.46%
ICHR 2025-12-08 15:02:2717.63 17.60 0.00%
ICHR 2025-12-08 16:02:3917.63 17.62 0.12%
ICHR 2025-12-08 17:02:1417.71 17.50 0.46%
ICHR 2025-12-08 18:02:5417.71 17.50 0.45%
ICHR 2025-12-08 21:05:110.00 0.00 0.45%
2025-12-09
ICHR 2025-12-09 06:02:4320.08 15.55 0.45%
ICHR 2025-12-09 07:02:0720.08 14.64 -0.34%
ICHR 2025-12-09 08:02:4119.25 16.10 -0.34%
ICHR 2025-12-09 09:02:0419.22 14.87 -0.40%
ICHR 2025-12-09 10:03:3017.59 11.70 -0.40%
ICHR 2025-12-09 11:02:0717.52 17.45 -0.97%
ICHR 2025-12-09 12:02:4417.82 17.80 0.85%
ICHR 2025-12-09 13:02:1417.88 17.82 0.97%
ICHR 2025-12-09 14:03:2017.93 17.87 1.36%
ICHR 2025-12-09 15:02:5117.89 17.87 1.19%
ICHR 2025-12-09 16:02:4417.98 17.96 1.65%
ICHR 2025-12-09 17:03:0318.03 17.59 1.65%
ICHR 2025-12-09 18:02:3718.03 15.83 1.64%
ICHR 2025-12-09 21:03:220.00 0.00 1.64%
2025-12-10
ICHR 2025-12-10 05:02:130.00 15.82 1.64%
ICHR 2025-12-10 06:02:5620.08 15.82 1.64%
ICHR 2025-12-10 08:02:3919.59 15.82 -0.28%
ICHR 2025-12-10 09:02:0019.81 15.82 -0.28%
ICHR 2025-12-10 10:02:3919.81 15.82 0.06%
ICHR 2025-12-10 11:01:5618.12 18.07 0.74%
ICHR 2025-12-10 12:02:2618.23 18.14 1.25%
ICHR 2025-12-10 13:02:0818.37 18.28 1.98%
ICHR 2025-12-10 14:02:5318.19 18.14 1.25%
ICHR 2025-12-10 15:01:5518.25 18.09 1.41%
ICHR 2025-12-10 16:02:4518.46 18.42 2.77%
ICHR 2025-12-10 17:01:5218.70 17.50 3.28%
ICHR 2025-12-10 18:02:5718.70 17.50 3.23%
ICHR 2025-12-10 20:02:4318.70 17.50 3.90%
ICHR 2025-12-10 21:03:510.00 0.00 3.90%
ICHR 2025-12-10 22:05:5818.70 17.50 3.90%
2025-12-11
ICHR 2025-12-11 05:02:0119.70 0.00 3.90%
ICHR 2025-12-11 06:02:3619.70 16.02 -0.22%
ICHR 2025-12-11 08:02:3619.70 17.00 -1.28%
ICHR 2025-12-11 09:01:5219.70 17.00 -0.78%
ICHR 2025-12-11 10:02:4919.70 18.35 -0.78%
ICHR 2025-12-11 11:02:2418.27 18.12 -1.61%
ICHR 2025-12-11 12:02:4418.40 18.30 -0.95%
ICHR 2025-12-11 13:02:0918.27 18.21 -1.78%
ICHR 2025-12-11 14:02:3618.35 18.32 -1.11%
ICHR 2025-12-11 15:02:0818.87 18.84 1.73%
ICHR 2025-12-11 16:02:4118.68 18.64 0.67%
ICHR 2025-12-11 17:01:5618.85 16.50 0.89%
ICHR 2025-12-11 18:03:3618.85 16.50 0.86%
ICHR 2025-12-11 21:03:590.00 0.00 0.86%
2025-12-12
ICHR 2025-12-12 06:02:3919.80 16.84 0.86%
ICHR 2025-12-12 07:02:0319.80 16.01 0.86%
ICHR 2025-12-12 08:02:3119.80 17.50 0.86%
ICHR 2025-12-12 09:01:5719.48 17.50 0.86%
ICHR 2025-12-12 11:02:1118.43 18.28 -1.78%
ICHR 2025-12-12 12:02:2618.04 17.96 -4.58%
ICHR 2025-12-12 13:01:4917.88 17.82 -4.69%
ICHR 2025-12-12 14:02:3318.04 17.98 -3.61%
ICHR 2025-12-12 15:01:5517.89 17.85 -4.48%
ICHR 2025-12-12 16:02:4917.87 17.85 -4.48%
ICHR 2025-12-12 17:01:4919.00 17.50 -4.69%
ICHR 2025-12-12 18:02:2818.15 17.53 -4.65%
ICHR 2025-12-12 19:02:0018.16 17.53 -4.65%
ICHR 2025-12-12 20:02:2419.00 17.50 -4.65%
ICHR 2025-12-12 21:03:140.00 0.00 -4.17%
2025-12-15
ICHR 2025-12-15 05:01:550.00 0.00 2.78%
ICHR 2025-12-15 06:02:3019.87 16.25 2.78%
ICHR 2025-12-15 07:01:5919.62 16.25 2.78%
ICHR 2025-12-15 08:02:3319.48 16.25 0.96%
ICHR 2025-12-15 09:02:0019.48 16.01 0.96%
ICHR 2025-12-15 10:02:3619.48 16.55 0.32%
ICHR 2025-12-15 11:01:5517.69 17.57 -1.02%
ICHR 2025-12-15 12:02:2717.62 17.57 -1.12%
ICHR 2025-12-15 13:01:5017.88 17.87 0.32%
ICHR 2025-12-15 14:02:3417.93 17.87 0.43%
ICHR 2025-12-15 15:02:0418.02 18.00 0.96%
ICHR 2025-12-15 16:02:4417.91 17.87 0.43%
ICHR 2025-12-15 17:01:5919.48 16.00 -0.43%
ICHR 2025-12-15 18:02:2819.48 16.00 -1.80%
ICHR 2025-12-15 19:02:0018.32 16.00 -1.80%
ICHR 2025-12-15 21:03:580.00 0.00 -1.80%
2025-12-16
ICHR 2025-12-16 05:01:580.00 17.28 -1.80%
ICHR 2025-12-16 06:02:3219.48 17.28 -0.39%
ICHR 2025-12-16 07:01:5719.48 17.28 -0.67%
ICHR 2025-12-16 09:02:0018.57 17.28 -0.67%
ICHR 2025-12-16 10:02:4717.81 17.28 -1.29%
ICHR 2025-12-16 11:01:5517.52 17.44 -1.40%
ICHR 2025-12-16 12:02:2417.54 17.48 -1.29%
ICHR 2025-12-16 13:01:5017.52 17.48 -1.29%
ICHR 2025-12-16 14:02:2617.44 17.32 -1.96%
ICHR 2025-12-16 15:01:5317.39 17.35 -2.08%
ICHR 2025-12-16 16:02:2717.40 17.37 -1.85%
ICHR 2025-12-16 17:01:5319.00 17.00 -0.95%
ICHR 2025-12-16 18:02:2319.00 17.00 -0.96%
ICHR 2025-12-16 19:02:0419.00 17.00 -0.68%
ICHR 2025-12-16 21:03:190.00 0.00 -0.68%
2025-12-17
ICHR 2025-12-17 06:02:4119.48 15.33 4.23%
ICHR 2025-12-17 08:02:3718.30 17.19 4.23%
ICHR 2025-12-17 09:01:5718.30 17.20 4.23%
ICHR 2025-12-17 10:02:2718.12 17.42 0.56%
ICHR 2025-12-17 11:02:1517.57 17.48 -0.11%
ICHR 2025-12-17 12:02:3617.32 17.19 -1.58%
ICHR 2025-12-17 13:01:5116.97 16.91 -3.50%
ICHR 2025-12-17 14:02:3417.02 16.94 -3.21%
ICHR 2025-12-17 15:01:5716.78 16.73 -4.40%
ICHR 2025-12-17 16:02:4316.70 16.67 -4.91%
ICHR 2025-12-17 17:02:1617.75 16.57 -4.79%
ICHR 2025-12-17 18:02:3017.75 16.57 -4.84%
ICHR 2025-12-17 21:04:160.00 0.00 -4.84%
2025-12-18
ICHR 2025-12-18 06:02:3218.95 16.36 -4.84%
ICHR 2025-12-18 08:02:3420.35 16.50 -4.84%
ICHR 2025-12-18 09:01:5719.48 16.70 0.97%
ICHR 2025-12-18 10:02:2817.25 17.10 2.85%
ICHR 2025-12-18 11:02:0217.37 17.23 3.59%
ICHR 2025-12-18 12:02:2817.28 17.21 3.30%
ICHR 2025-12-18 13:01:5417.36 17.34 3.70%
ICHR 2025-12-18 14:02:2917.19 17.14 2.79%
ICHR 2025-12-18 15:02:0517.15 17.10 2.45%
ICHR 2025-12-18 16:02:3817.08 17.07 2.16%
ICHR 2025-12-18 17:02:0017.43 17.07 2.28%
ICHR 2025-12-18 18:02:2917.23 17.07 2.40%
ICHR 2025-12-18 21:04:000.00 0.00 2.40%
2025-12-19
ICHR 2025-12-19 06:02:2819.21 16.36 -0.48%
ICHR 2025-12-19 08:02:2419.48 16.36 -0.48%
ICHR 2025-12-19 10:02:2819.48 16.87 -0.42%
ICHR 2025-12-19 11:02:5617.61 17.46 1.86%
ICHR 2025-12-19 12:02:4817.50 17.46 1.56%
ICHR 2025-12-19 13:02:0217.66 17.59 2.34%
ICHR 2025-12-19 14:02:4917.63 17.59 2.34%
ICHR 2025-12-19 15:02:1717.60 17.57 2.16%
ICHR 2025-12-19 16:02:3317.59 17.57 2.10%
ICHR 2025-12-19 17:03:2017.75 17.53 2.34%
ICHR 2025-12-19 18:02:2617.75 17.00 2.26%
ICHR 2025-12-19 19:02:1417.75 17.62 2.26%
ICHR 2025-12-19 21:04:160.00 0.00 2.26%
2025-12-22
ICHR 2025-12-22 05:02:0019.70 0.00 2.26%
ICHR 2025-12-22 06:02:3719.37 15.58 2.26%
ICHR 2025-12-22 07:01:5719.38 15.58 2.26%
ICHR 2025-12-22 08:02:3819.37 14.87 2.26%
ICHR 2025-12-22 08:11:49
Ichor Holdings Needs A Turn In The Semiconductor Cycle To Be Delayed
ICHR 2025-12-22 09:01:5919.48 16.36 2.20%
ICHR 2025-12-22 10:02:2919.37 16.36 2.20%
ICHR 2025-12-22 11:01:5417.80 17.71 0.87%
ICHR 2025-12-22 12:02:3217.93 17.85 1.57%
ICHR 2025-12-22 13:01:5818.02 17.98 2.32%
ICHR 2025-12-22 14:02:4717.88 17.85 1.39%
ICHR 2025-12-22 15:02:0018.12 18.10 2.90%
ICHR 2025-12-22 16:02:4218.34 18.32 4.18%
ICHR 2025-12-22 17:02:0218.50 17.94 4.35%
ICHR 2025-12-22 18:02:3718.50 17.94 2.50%
ICHR 2025-12-22 19:02:1218.50 18.03 2.50%
ICHR 2025-12-22 21:03:370.00 0.00 2.78%
2025-12-23
ICHR 2025-12-23 05:02:5118.80 14.58 2.78%
ICHR 2025-12-23 06:02:2518.80 15.35 2.78%
ICHR 2025-12-23 10:02:3818.80 16.36 -2.10%
ICHR 2025-12-23 11:01:5618.43 18.32 0.23%
ICHR 2025-12-23 12:02:3918.35 18.28 -0.28%
ICHR 2025-12-23 13:01:5418.52 18.44 0.62%
ICHR 2025-12-23 14:02:2718.49 18.46 0.51%
ICHR 2025-12-23 15:01:5918.47 18.45 0.51%
ICHR 2025-12-23 16:02:3418.53 18.51 0.85%
ICHR 2025-12-23 17:01:5418.78 16.36 1.02%
ICHR 2025-12-23 18:02:4218.55 16.36 0.98%
ICHR 2025-12-23 19:02:0218.78 16.36 0.98%
ICHR 2025-12-23 20:02:3418.78 16.96 0.98%
ICHR 2025-12-23 21:03:180.00 0.00 0.98%
2025-12-24
ICHR 2025-12-24 05:01:5319.70 0.00 0.98%
ICHR 2025-12-24 06:02:2919.70 15.53 0.98%
ICHR 2025-12-24 09:01:5219.70 15.35 0.98%
ICHR 2025-12-24 10:02:2819.07 16.78 0.60%
ICHR 2025-12-24 11:02:0318.61 18.60 0.33%
ICHR 2025-12-24 12:02:2518.80 18.78 1.31%
ICHR 2025-12-24 13:01:5318.93 18.89 1.96%
ICHR 2025-12-24 14:02:2519.00 17.17 1.58%
ICHR 2025-12-24 15:01:5419.00 18.48 1.56%
ICHR 2025-12-24 17:01:4819.00 17.17 1.56%
ICHR 2025-12-24 18:02:190.00 0.00 1.56%
2025-12-26
ICHR 2025-12-26 05:02:4019.00 18.80 -0.05%
ICHR 2025-12-26 09:02:0719.48 18.80 -0.05%
ICHR 2025-12-26 11:01:5918.86 18.75 0.11%
ICHR 2025-12-26 12:02:4118.86 18.80 0.16%
ICHR 2025-12-26 13:02:4319.06 19.02 1.29%
ICHR 2025-12-26 14:03:1419.18 19.16 1.94%
ICHR 2025-12-26 15:02:2319.11 19.07 1.51%
ICHR 2025-12-26 16:04:3919.02 18.98 0.97%
ICHR 2025-12-26 17:10:3919.43 18.55 0.70%
ICHR 2025-12-26 18:02:1219.21 18.60 1.81%
ICHR 2025-12-26 19:02:0219.12 18.80 1.70%
ICHR 2025-12-26 21:03:480.00 0.00 1.70%
ICHR 2025-12-26 22:05:2619.12 18.80 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.