investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICHR: Ichor Holdings - Ordinary Shares





Clear duplicates of prices



2024-03-26
ICHR 2024-03-26 03:01:030.00 0.00 -0.56%
ICHR 2024-03-26 05:00:5844.37 27.44 -0.56%
ICHR 2024-03-26 07:01:0144.37 34.49 -0.56%
ICHR 2024-03-26 08:01:0944.37 27.44 -0.56%
ICHR 2024-03-26 10:01:1738.25 38.15 1.66%
ICHR 2024-03-26 11:01:0338.01 37.92 0.97%
ICHR 2024-03-26 12:01:1737.87 37.81 0.62%
ICHR 2024-03-26 13:00:5837.78 37.73 0.38%
ICHR 2024-03-26 14:01:2037.98 37.90 0.80%
ICHR 2024-03-26 15:00:5438.19 38.16 1.45%
ICHR 2024-03-26 16:01:0838.63 37.11 0.64%
ICHR 2024-03-26 18:00:5142.49 29.24 0.64%
ICHR 2024-03-26 20:00:580.00 0.00 0.64%
2024-03-27
ICHR 2024-03-27 05:00:5744.55 27.30 0.64%
ICHR 2024-03-27 06:01:0944.37 27.44 0.64%
ICHR 2024-03-27 07:01:0744.37 34.64 0.64%
ICHR 2024-03-27 08:01:1044.37 27.44 0.64%
ICHR 2024-03-27 10:01:1438.16 38.08 0.64%
ICHR 2024-03-27 11:01:0438.40 38.26 1.20%
ICHR 2024-03-27 12:01:2338.61 38.55 1.86%
ICHR 2024-03-27 13:01:0738.85 38.78 2.63%
ICHR 2024-03-27 14:01:1438.82 38.76 2.42%
ICHR 2024-03-27 15:00:5038.54 38.49 1.70%
ICHR 2024-03-27 16:00:5742.49 35.00 2.13%
ICHR 2024-03-27 17:00:5239.44 37.90 2.11%
ICHR 2024-03-27 18:01:0742.49 35.00 2.11%
ICHR 2024-03-27 19:01:1239.15 38.08 2.11%
ICHR 2024-03-27 20:01:060.00 0.00 2.11%
2024-03-28
ICHR 2024-03-28 05:01:0644.37 27.44 2.11%
ICHR 2024-03-28 07:01:0642.49 27.44 2.11%
ICHR 2024-03-28 10:01:0338.89 38.58 0.34%
ICHR 2024-03-28 11:01:0438.75 38.58 0.00%
ICHR 2024-03-28 12:01:1938.76 38.69 0.11%
ICHR 2024-03-28 13:01:0138.50 38.41 -0.66%
ICHR 2024-03-28 14:01:0738.41 38.35 -0.79%
ICHR 2024-03-28 15:00:5638.75 38.66 0.08%
ICHR 2024-03-28 16:01:1542.00 28.00 -0.13%
ICHR 2024-03-28 17:01:0339.39 37.85 -0.13%
ICHR 2024-03-28 18:01:0039.39 28.00 -0.13%
ICHR 2024-03-28 20:01:010.00 0.00 -0.13%
2024-04-01
ICHR 2024-04-01 05:01:1444.37 27.44 -0.13%
ICHR 2024-04-01 07:01:0542.49 27.44 -0.13%
ICHR 2024-04-01 08:01:1940.87 27.44 -0.13%
ICHR 2024-04-01 09:01:0242.49 27.44 -0.13%
ICHR 2024-04-01 10:01:1039.60 39.38 2.17%
ICHR 2024-04-01 11:01:0939.25 39.13 1.50%
ICHR 2024-04-01 12:01:1439.24 39.11 1.29%
ICHR 2024-04-01 13:01:0639.14 39.06 1.19%
ICHR 2024-04-01 14:01:1639.06 38.99 0.98%
ICHR 2024-04-01 15:00:5838.48 38.42 -0.47%
ICHR 2024-04-01 16:01:0939.19 37.65 -0.52%
ICHR 2024-04-01 20:01:010.00 0.00 -0.52%
2024-04-02
ICHR 2024-04-02 05:00:5444.37 27.44 -0.52%
ICHR 2024-04-02 07:00:5941.61 29.92 -0.52%
ICHR 2024-04-02 08:01:0938.29 32.71 -0.52%
ICHR 2024-04-02 09:00:5638.50 29.98 -0.52%
ICHR 2024-04-02 10:01:1637.57 37.31 -2.59%
ICHR 2024-04-02 11:00:5837.53 37.45 -2.51%
ICHR 2024-04-02 12:01:2237.69 37.60 -2.10%
ICHR 2024-04-02 13:01:0537.58 37.48 -2.38%
ICHR 2024-04-02 14:01:1537.54 37.48 -2.36%
ICHR 2024-04-02 15:00:5837.54 37.48 -2.41%
ICHR 2024-04-02 16:01:1542.00 31.85 -1.09%
ICHR 2024-04-02 17:01:0438.76 37.24 -1.09%
ICHR 2024-04-02 20:01:020.00 0.00 -1.09%
2024-04-03
ICHR 2024-04-03 05:00:5644.37 27.44 -1.09%
ICHR 2024-04-03 10:01:1938.49 37.99 0.57%
ICHR 2024-04-03 11:01:0838.73 38.56 1.87%
ICHR 2024-04-03 12:01:1138.57 38.48 1.25%
ICHR 2024-04-03 13:00:5638.94 38.85 2.29%
ICHR 2024-04-03 14:01:0739.07 38.98 2.60%
ICHR 2024-04-03 15:01:0838.80 38.72 1.87%
ICHR 2024-04-03 16:01:1442.00 37.50 1.33%
ICHR 2024-04-03 17:01:0139.28 37.74 1.34%
ICHR 2024-04-03 18:01:1139.07 38.00 1.34%
ICHR 2024-04-03 20:01:060.00 0.00 1.34%
2024-04-04
ICHR 2024-04-04 05:01:0444.10 27.44 1.34%
ICHR 2024-04-04 06:00:5844.10 35.28 1.34%
ICHR 2024-04-04 08:01:0640.62 28.97 1.34%
ICHR 2024-04-04 09:01:0439.61 35.44 1.34%
ICHR 2024-04-04 10:01:1339.35 39.20 2.18%
ICHR 2024-04-04 11:01:0139.46 39.35 2.39%
ICHR 2024-04-04 12:01:1239.43 39.34 2.39%
ICHR 2024-04-04 13:01:0239.42 39.36 2.34%
ICHR 2024-04-04 14:01:0639.37 39.27 2.03%
ICHR 2024-04-04 15:01:1137.91 37.89 -1.63%
ICHR 2024-04-04 16:01:1140.00 29.24 -1.87%
ICHR 2024-04-04 17:01:0638.56 37.04 -1.84%
ICHR 2024-04-04 20:01:130.00 0.00 -1.84%
2024-04-05
ICHR 2024-04-05 05:01:0544.10 27.44 -1.84%
ICHR 2024-04-05 06:01:1544.10 34.45 -1.84%
ICHR 2024-04-05 08:01:1640.62 27.44 -1.84%
ICHR 2024-04-05 09:00:5639.41 27.44 -1.84%
ICHR 2024-04-05 10:01:2538.23 38.02 0.73%
ICHR 2024-04-05 11:01:0538.13 37.99 0.80%
ICHR 2024-04-05 12:01:0938.15 38.04 0.83%
ICHR 2024-04-05 13:00:5738.28 38.18 1.06%
ICHR 2024-04-05 14:01:2037.97 37.85 0.26%
ICHR 2024-04-05 15:01:0137.95 37.91 0.39%
ICHR 2024-04-05 16:01:2148.00 28.00 0.49%
ICHR 2024-04-05 17:01:0738.75 37.23 0.49%
ICHR 2024-04-05 18:01:0838.52 37.46 0.49%
ICHR 2024-04-05 19:01:2544.10 28.00 0.49%
ICHR 2024-04-05 20:01:170.00 0.00 0.49%
2024-04-08
ICHR 2024-04-08 05:01:0444.10 27.44 0.49%
ICHR 2024-04-08 08:12:52
Ichor Holdings: Needs To Deliver Or It Will Be Down She Goes
ICHR 2024-04-08 09:01:3339.42 27.36 0.49%
ICHR 2024-04-08 10:01:2338.31 38.17 0.68%
ICHR 2024-04-08 11:00:5938.43 38.33 1.04%
ICHR 2024-04-08 12:01:2438.19 38.14 0.47%
ICHR 2024-04-08 13:00:5938.33 38.26 0.75%
ICHR 2024-04-08 14:01:1238.40 38.34 1.01%
ICHR 2024-04-08 15:01:0338.47 38.43 1.25%
ICHR 2024-04-08 16:01:1639.80 37.50 1.01%
ICHR 2024-04-08 17:00:5938.93 37.86 1.03%
ICHR 2024-04-08 18:01:0839.80 37.50 1.03%
ICHR 2024-04-08 19:01:0538.94 37.88 1.03%
ICHR 2024-04-08 20:01:070.00 0.00 1.03%
2024-04-09
ICHR 2024-04-09 05:01:0244.10 27.44 1.03%
ICHR 2024-04-09 08:01:1939.40 38.91 1.68%
ICHR 2024-04-09 09:01:1139.41 38.97 1.68%
ICHR 2024-04-09 10:01:0439.46 39.25 2.61%
ICHR 2024-04-09 11:00:5639.14 38.99 2.05%
ICHR 2024-04-09 12:01:1339.45 39.35 2.66%
ICHR 2024-04-09 13:01:1139.46 39.30 2.55%
ICHR 2024-04-09 14:01:2139.54 39.47 2.92%
ICHR 2024-04-09 15:01:1439.59 39.46 2.95%
ICHR 2024-04-09 16:01:2140.15 39.01 3.76%
ICHR 2024-04-09 17:01:0340.15 39.01 3.73%
ICHR 2024-04-09 18:01:1240.15 38.17 3.73%
ICHR 2024-04-09 20:01:060.00 0.00 3.73%
2024-04-10
ICHR 2024-04-10 05:01:0159.64 27.44 3.73%
ICHR 2024-04-10 07:01:0043.58 27.44 3.73%
ICHR 2024-04-10 09:00:5542.80 27.44 3.73%
ICHR 2024-04-10 10:01:2639.07 38.68 -2.61%
ICHR 2024-04-10 11:01:0338.87 38.71 -2.55%
ICHR 2024-04-10 12:01:0638.74 38.65 -2.94%
ICHR 2024-04-10 13:01:0538.49 38.39 -3.54%
ICHR 2024-04-10 14:01:1138.43 38.24 -3.57%
ICHR 2024-04-10 15:01:0138.02 37.95 -4.74%
ICHR 2024-04-10 16:01:1339.06 37.52 -3.96%
ICHR 2024-04-10 17:00:5839.06 37.52 -3.82%
ICHR 2024-04-10 18:00:5740.15 37.25 -3.82%
ICHR 2024-04-10 20:01:100.00 0.00 -3.82%
2024-04-11
ICHR 2024-04-11 05:01:2059.64 27.44 -3.82%
ICHR 2024-04-11 07:01:0443.58 27.44 -3.82%
ICHR 2024-04-11 08:01:1640.14 27.44 -3.82%
ICHR 2024-04-11 09:00:5646.48 21.60 -3.82%
ICHR 2024-04-11 10:01:0838.15 37.94 -0.63%
ICHR 2024-04-11 11:00:5838.26 38.15 -0.10%
ICHR 2024-04-11 12:01:2338.52 38.45 0.48%
ICHR 2024-04-11 13:01:0438.48 38.40 0.45%
ICHR 2024-04-11 14:01:0638.77 38.71 1.18%
ICHR 2024-04-11 15:01:0839.02 38.96 1.68%
ICHR 2024-04-11 16:01:0140.00 37.25 2.86%
ICHR 2024-04-11 17:01:0940.00 38.64 2.98%
ICHR 2024-04-11 18:01:1240.00 37.25 2.98%
ICHR 2024-04-11 20:01:110.00 0.00 2.98%
2024-04-12
ICHR 2024-04-12 04:01:1049.92 32.15 2.98%
ICHR 2024-04-12 07:00:5842.72 32.15 2.98%
ICHR 2024-04-12 08:00:5740.14 32.15 2.98%
ICHR 2024-04-12 09:00:4842.52 32.15 2.98%
ICHR 2024-04-12 10:01:2539.18 38.97 -0.81%
ICHR 2024-04-12 11:01:0538.93 38.85 -1.51%
ICHR 2024-04-12 12:00:5738.98 38.86 -1.31%
ICHR 2024-04-12 13:01:0238.86 38.81 -1.59%
ICHR 2024-04-12 14:00:5938.66 38.56 -2.27%
ICHR 2024-04-12 15:01:0238.76 38.71 -1.83%
ICHR 2024-04-12 16:01:1739.68 38.12 -1.38%
ICHR 2024-04-12 17:01:0139.68 38.12 -1.34%
ICHR 2024-04-12 18:01:1040.00 32.15 -1.34%
ICHR 2024-04-12 20:01:080.00 0.00 -1.34%
2024-04-15
ICHR 2024-04-15 05:00:5159.64 27.44 -1.34%
ICHR 2024-04-15 07:01:0043.58 35.63 -1.34%
ICHR 2024-04-15 08:01:0440.14 27.44 -1.34%
ICHR 2024-04-15 09:00:5543.58 35.67 -1.34%
ICHR 2024-04-15 10:01:1839.37 39.22 1.17%
ICHR 2024-04-15 11:01:0639.10 39.03 0.48%
ICHR 2024-04-15 12:01:0739.20 39.10 0.53%
ICHR 2024-04-15 13:01:0738.58 38.41 -1.04%
ICHR 2024-04-15 14:01:0837.87 37.82 -2.69%
ICHR 2024-04-15 15:01:0238.00 37.91 -2.38%
ICHR 2024-04-15 16:01:1138.84 37.32 -2.08%
ICHR 2024-04-15 17:00:5538.84 37.32 -2.11%
ICHR 2024-04-15 18:01:0840.00 28.00 -2.11%
ICHR 2024-04-15 20:01:120.00 0.00 -2.11%
2024-04-16
ICHR 2024-04-16 05:00:5259.64 27.44 -2.11%
ICHR 2024-04-16 07:00:5546.48 27.44 -2.11%
ICHR 2024-04-16 08:01:0641.00 27.44 -2.11%
ICHR 2024-04-16 10:01:0738.04 37.90 -0.13%
ICHR 2024-04-16 11:01:0038.63 38.51 1.21%
ICHR 2024-04-16 12:01:0939.03 38.92 2.19%
ICHR 2024-04-16 13:00:4938.94 38.86 2.06%
ICHR 2024-04-16 14:01:0439.01 38.87 2.21%
ICHR 2024-04-16 15:00:5739.22 39.14 2.88%
ICHR 2024-04-16 16:01:1940.00 38.20 3.11%
ICHR 2024-04-16 17:01:0340.00 38.50 3.18%
ICHR 2024-04-16 18:01:1340.00 38.20 3.18%
ICHR 2024-04-16 20:01:070.00 0.00 3.18%
2024-04-17
ICHR 2024-04-17 04:01:1649.92 32.15 3.18%
ICHR 2024-04-17 06:01:1042.57 32.15 3.18%
ICHR 2024-04-17 08:01:0640.99 32.15 3.18%
ICHR 2024-04-17 09:00:4841.00 32.15 3.18%
ICHR 2024-04-17 10:01:1938.91 38.81 -1.26%
ICHR 2024-04-17 11:00:5639.29 39.10 -0.11%
ICHR 2024-04-17 12:01:0938.79 38.76 -1.34%
ICHR 2024-04-17 13:01:0538.58 38.48 -2.10%
ICHR 2024-04-17 14:01:1238.86 38.76 -1.37%
ICHR 2024-04-17 15:00:5438.57 38.46 -2.07%
ICHR 2024-04-17 16:01:0638.96 37.44 -2.86%
ICHR 2024-04-17 17:01:1238.96 37.44 -2.77%
ICHR 2024-04-17 18:01:0940.00 32.15 -2.77%
ICHR 2024-04-17 20:01:060.00 0.00 -2.77%
2024-04-18
ICHR 2024-04-18 05:00:5060.73 32.15 -2.77%
ICHR 2024-04-18 07:01:0250.89 34.70 -2.77%
ICHR 2024-04-18 08:01:2250.68 32.15 -2.77%
ICHR 2024-04-18 09:00:5750.47 32.15 -2.77%
ICHR 2024-04-18 10:01:2037.43 37.30 -2.11%
ICHR 2024-04-18 11:00:5638.03 37.92 -0.53%
ICHR 2024-04-18 12:01:0138.05 37.97 -0.41%
ICHR 2024-04-18 13:01:0737.69 37.63 -1.37%
ICHR 2024-04-18 14:01:1937.51 37.46 -1.86%
ICHR 2024-04-18 15:01:0037.61 37.51 -1.60%
ICHR 2024-04-18 16:01:1140.00 32.15 -1.58%
ICHR 2024-04-18 17:01:0338.33 36.83 -1.62%
ICHR 2024-04-18 18:00:5540.00 32.15 -1.62%
ICHR 2024-04-18 20:01:120.00 0.00 -1.62%
2024-04-19
ICHR 2024-04-19 05:01:0160.12 27.44 -1.62%
ICHR 2024-04-19 06:01:2460.12 34.41 -1.62%
ICHR 2024-04-19 07:01:0642.85 34.02 -1.62%
ICHR 2024-04-19 08:01:0942.85 34.57 -1.62%
ICHR 2024-04-19 09:00:5342.85 34.85 -1.62%
ICHR 2024-04-19 10:01:2437.79 37.64 0.47%
ICHR 2024-04-19 11:01:0037.71 37.58 0.18%
ICHR 2024-04-19 12:01:1537.64 37.60 0.13%
ICHR 2024-04-19 13:01:0437.50 37.42 -0.34%
ICHR 2024-04-19 14:01:0837.28 37.18 -0.89%
ICHR 2024-04-19 15:00:5936.33 36.29 -3.30%
ICHR 2024-04-19 16:01:1436.87 36.14 -1.86%
ICHR 2024-04-19 17:01:0137.60 36.14 -1.89%
ICHR 2024-04-19 18:01:0439.30 28.00 -1.89%
ICHR 2024-04-19 20:01:090.00 0.00 -1.89%
2024-04-22
ICHR 2024-04-22 06:01:1758.62 33.86 -1.89%
ICHR 2024-04-22 07:00:5650.89 33.72 -1.89%
ICHR 2024-04-22 08:01:2743.36 32.15 -1.89%
ICHR 2024-04-22 10:01:1437.11 36.97 0.40%
ICHR 2024-04-22 11:01:0636.06 35.95 -2.29%
ICHR 2024-04-22 12:01:0736.13 36.03 -2.02%
ICHR 2024-04-22 13:01:0236.01 35.92 -2.39%
ICHR 2024-04-22 14:01:1736.26 36.16 -1.89%
ICHR 2024-04-22 15:00:5836.35 36.30 -1.41%
ICHR 2024-04-22 16:01:1936.89 35.45 -1.86%
ICHR 2024-04-22 17:01:0136.89 35.45 -1.90%
ICHR 2024-04-22 18:01:1042.00 31.45 -1.90%
ICHR 2024-04-22 20:01:070.00 0.00 -1.90%
2024-04-23
ICHR 2024-04-23 05:00:5257.87 31.45 -1.90%
ICHR 2024-04-23 07:01:0440.00 33.12 -1.90%
ICHR 2024-04-23 08:01:0740.00 31.45 -1.90%
ICHR 2024-04-23 10:01:0437.18 36.97 2.36%
ICHR 2024-04-23 11:01:0237.07 37.01 2.31%
ICHR 2024-04-23 12:01:0837.33 37.23 3.15%
ICHR 2024-04-23 13:00:5137.43 37.34 3.28%
ICHR 2024-04-23 14:01:1937.72 37.68 4.12%
ICHR 2024-04-23 15:01:0237.54 37.52 3.63%
ICHR 2024-04-23 16:01:1038.28 36.80 3.72%
ICHR 2024-04-23 17:00:5238.28 36.80 3.79%
ICHR 2024-04-23 18:01:0640.00 36.00 3.79%
ICHR 2024-04-23 20:01:160.00 0.00 3.79%
2024-04-24
ICHR 2024-04-24 05:01:1059.68 31.45 3.79%
ICHR 2024-04-24 06:01:0838.13 31.45 3.79%
ICHR 2024-04-24 07:00:5950.38 31.45 3.79%
ICHR 2024-04-24 08:01:0638.37 31.45 3.79%
ICHR 2024-04-24 09:01:0038.47 31.45 3.79%
ICHR 2024-04-24 10:01:0638.17 37.97 1.71%
ICHR 2024-04-24 11:01:0437.75 37.65 0.36%
ICHR 2024-04-24 12:01:0837.36 37.29 -0.53%
ICHR 2024-04-24 13:01:0137.24 37.14 -1.08%
ICHR 2024-04-24 14:01:0837.61 37.58 0.19%
ICHR 2024-04-24 15:01:0037.28 37.21 -0.77%
ICHR 2024-04-24 16:01:0438.26 36.82 0.00%
ICHR 2024-04-24 18:01:0440.00 31.45 0.00%
ICHR 2024-04-24 20:01:040.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.