2026-04-27
|
| ICHR | 2026-04-27 00:05:56 | | 0.00 | 0.00 | 5.12% |
| ICHR | 2026-04-27 04:02:59 | | 72.89 | 56.34 | 5.12% |
| ICHR | 2026-04-27 05:02:07 | | 72.89 | 56.06 | 5.12% |
| ICHR | 2026-04-27 06:02:40 | | 71.53 | 71.39 | 0.75% |
| ICHR | 2026-04-27 07:02:13 | | 72.01 | 71.20 | 0.83% |
| ICHR | 2026-04-27 08:02:39 | | 72.90 | 71.18 | 0.83% |
| ICHR | 2026-04-27 09:02:02 | | 71.69 | 70.51 | 0.26% |
| ICHR | 2026-04-27 10:02:36 | | 69.00 | 68.34 | -3.42% |
| ICHR | 2026-04-27 11:02:03 | | 68.21 | 67.90 | -4.28% |
| ICHR | 2026-04-27 12:02:40 | | 69.15 | 69.00 | -2.75% |
| ICHR | 2026-04-27 13:01:57 | | 69.10 | 68.97 | -2.75% |
| ICHR | 2026-04-27 14:02:40 | | 70.23 | 69.90 | -1.24% |
| ICHR | 2026-04-27 15:02:04 | | 70.50 | 70.31 | -0.67% |
| ICHR | 2026-04-27 16:02:44 | | 70.94 | 69.31 | -0.34% |
| ICHR | 2026-04-27 17:02:01 | | 70.98 | 69.31 | -0.07% |
| ICHR | 2026-04-27 18:02:22 | | 70.98 | 70.50 | -0.10% |
| ICHR | 2026-04-27 19:02:01 | | 70.98 | 70.00 | -0.10% |
| ICHR | 2026-04-27 20:02:27 | | 0.00 | 0.00 | -0.10% |
2026-04-28
|
| ICHR | 2026-04-28 04:02:40 | | 69.90 | 61.73 | -1.24% |
| ICHR | 2026-04-28 04:47:54
| Ichor's Margin Inflection Is Taking Shape Ahead Of Q1 |
| ICHR | 2026-04-28 05:01:57 | | 69.80 | 68.25 | -1.58% |
| ICHR | 2026-04-28 06:02:32 | | 69.80 | 68.25 | -2.74% |
| ICHR | 2026-04-28 07:02:00 | | 70.67 | 68.25 | -2.34% |
| ICHR | 2026-04-28 08:02:37 | | 67.49 | 66.01 | -5.10% |
| ICHR | 2026-04-28 09:01:58 | | 68.00 | 67.00 | -3.07% |
| ICHR | 2026-04-28 10:02:28 | | 67.05 | 66.73 | -5.34% |
| ICHR | 2026-04-28 11:01:55 | | 64.03 | 63.29 | -9.84% |
| ICHR | 2026-04-28 12:02:30 | | 64.30 | 64.03 | -9.33% |
| ICHR | 2026-04-28 13:02:10 | | 64.63 | 64.37 | -8.76% |
| ICHR | 2026-04-28 14:02:33 | | 65.32 | 65.28 | -7.57% |
| ICHR | 2026-04-28 15:01:59 | | 65.58 | 65.42 | -7.32% |
| ICHR | 2026-04-28 16:02:36 | | 66.90 | 65.90 | -5.90% |
| ICHR | 2026-04-28 17:02:08 | | 66.90 | 66.45 | -5.40% |
| ICHR | 2026-04-28 18:03:46 | | 70.00 | 66.45 | -5.91% |
| ICHR | 2026-04-28 19:02:11 | | 70.00 | 66.45 | -5.96% |
| ICHR | 2026-04-28 20:02:41 | | 0.00 | 0.00 | -5.96% |
2026-04-29
|
| ICHR | 2026-04-29 04:02:48 | | 70.99 | 60.50 | -5.96% |
| ICHR | 2026-04-29 05:02:01 | | 69.80 | 65.72 | -5.96% |
| ICHR | 2026-04-29 06:02:36 | | 69.80 | 65.72 | 0.57% |
| ICHR | 2026-04-29 07:02:03 | | 70.99 | 65.90 | 0.57% |
| ICHR | 2026-04-29 08:02:34 | | 70.99 | 66.01 | 0.57% |
| ICHR | 2026-04-29 09:02:03 | | 70.99 | 66.55 | 0.57% |
| ICHR | 2026-04-29 10:02:36 | | 64.47 | 64.00 | -3.32% |
| ICHR | 2026-04-29 11:02:00 | | 64.64 | 64.50 | -2.74% |
| ICHR | 2026-04-29 12:02:34 | | 64.19 | 64.03 | -3.38% |
| ICHR | 2026-04-29 13:02:03 | | 63.94 | 63.77 | -3.74% |
| ICHR | 2026-04-29 14:02:48 | | 63.90 | 63.65 | -3.78% |
| ICHR | 2026-04-29 15:02:00 | | 64.24 | 64.05 | -3.37% |
| ICHR | 2026-04-29 16:02:38 | | 63.30 | 63.00 | -5.31% |
| ICHR | 2026-04-29 17:02:11 | | 63.20 | 62.57 | -5.02% |
| ICHR | 2026-04-29 18:02:41 | | 64.00 | 63.05 | -4.19% |
| ICHR | 2026-04-29 19:02:08 | | 64.00 | 63.05 | -3.88% |
| ICHR | 2026-04-29 20:02:45 | | 0.00 | 0.00 | -3.82% |
2026-04-30
|
| ICHR | 2026-04-30 04:02:34 | | 70.44 | 56.34 | -3.82% |
| ICHR | 2026-04-30 05:02:00 | | 70.44 | 58.00 | 0.42% |
| ICHR | 2026-04-30 06:02:38 | | 69.71 | 58.01 | 0.42% |
| ICHR | 2026-04-30 07:02:05 | | 70.99 | 64.01 | 1.17% |
| ICHR | 2026-04-30 08:02:34 | | 64.85 | 64.30 | 0.81% |
| ICHR | 2026-04-30 09:02:01 | | 65.84 | 64.69 | 1.55% |
| ICHR | 2026-04-30 10:02:30 | | 64.90 | 64.31 | 1.02% |
| ICHR | 2026-04-30 11:01:59 | | 65.01 | 64.68 | 1.68% |
| ICHR | 2026-04-30 12:02:34 | | 64.87 | 64.73 | 1.68% |
| ICHR | 2026-04-30 13:01:53 | | 64.78 | 64.56 | 1.29% |
| ICHR | 2026-04-30 14:02:36 | | 65.41 | 65.23 | 2.27% |
| ICHR | 2026-04-30 15:02:21 | | 65.96 | 65.83 | 3.23% |
| ICHR | 2026-04-30 16:02:42 | | 65.97 | 64.97 | 3.37% |
| ICHR | 2026-04-30 18:02:45 | | 72.00 | 64.97 | 3.53% |
| ICHR | 2026-04-30 19:02:16 | | 66.90 | 65.00 | 3.53% |
| ICHR | 2026-04-30 20:02:49 | | 0.00 | 0.00 | 3.53% |
2026-05-01
|
| ICHR | 2026-05-01 04:02:44 | | 77.07 | 59.43 | 3.53% |
| ICHR | 2026-05-01 05:02:04 | | 70.99 | 64.98 | 3.53% |
| ICHR | 2026-05-01 06:02:38 | | 70.99 | 61.00 | 3.53% |
| ICHR | 2026-05-01 07:02:10 | | 72.72 | 61.01 | 0.06% |
| ICHR | 2026-05-01 08:02:41 | | 66.49 | 66.06 | 0.86% |
| ICHR | 2026-05-01 09:01:59 | | 66.19 | 65.01 | 0.28% |
| ICHR | 2026-05-01 10:02:38 | | 65.63 | 65.28 | -1.10% |
| ICHR | 2026-05-01 11:03:04 | | 64.75 | 64.23 | -2.23% |
| ICHR | 2026-05-01 12:02:39 | | 65.27 | 65.09 | -1.22% |
| ICHR | 2026-05-01 13:02:08 | | 64.81 | 64.65 | -2.01% |
| ICHR | 2026-05-01 14:02:40 | | 63.99 | 63.81 | -3.28% |
| ICHR | 2026-05-01 15:02:05 | | 64.02 | 63.87 | -3.19% |
| ICHR | 2026-05-01 16:03:01 | | 64.41 | 63.70 | -2.36% |
| ICHR | 2026-05-01 17:01:55 | | 65.00 | 63.70 | -2.32% |
| ICHR | 2026-05-01 19:02:25 | | 65.00 | 63.70 | -1.65% |
| ICHR | 2026-05-01 20:02:39 | | 0.00 | 0.00 | -1.65% |
2026-05-04
|
| ICHR | 2026-05-04 04:02:44 | | 67.00 | 65.73 | -1.65% |
| ICHR | 2026-05-04 05:01:56 | | 66.97 | 66.59 | 3.61% |
| ICHR | 2026-05-04 06:02:41 | | 66.96 | 64.00 | 0.00% |
| ICHR | 2026-05-04 07:02:02 | | 66.00 | 65.12 | 1.59% |
| ICHR | 2026-05-04 08:02:32 | | 66.83 | 65.50 | 2.40% |
| ICHR | 2026-05-04 09:02:15 | | 68.20 | 67.84 | 5.20% |
| ICHR | 2026-05-04 10:03:28 | | 67.14 | 66.70 | 3.53% |
| ICHR | 2026-05-04 11:02:04 | | 66.27 | 65.89 | 2.55% |
| ICHR | 2026-05-04 12:02:42 | | 65.23 | 64.95 | 1.17% |
| ICHR | 2026-05-04 13:02:12 | | 66.42 | 66.11 | 3.02% |
| ICHR | 2026-05-04 14:03:26 | | 67.44 | 67.06 | 4.62% |
| ICHR | 2026-05-04 15:02:07 | | 68.84 | 68.53 | 6.35% |
| ICHR | 2026-05-04 16:02:39 | | 64.00 | 63.20 | -0.78% |
| ICHR | 2026-05-04 16:06:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1652535/000165253526000028/0001652535-26-000028-index.htm
8-K - ICHOR HOLDINGS, LTD. (0001652535) (Filer) |
| ICHR | 2026-05-04 17:02:14 | | 60.60 | 60.35 | -6.32% |
| ICHR | 2026-05-04 18:02:39 | | 59.28 | 58.89 | -8.58% |
| ICHR | 2026-05-04 19:02:06 | | 60.96 | 59.75 | -7.31% |
| ICHR | 2026-05-04 19:13:23
| Ichor Holdings, Ltd. (ICHR) Q1 2026 Earnings Call Transcript |
| ICHR | 2026-05-04 20:02:48 | | 0.00 | 0.00 | -5.36% |
2026-05-05
|
| ICHR | 2026-05-05 04:03:07 | | 67.49 | 62.21 | -11.58% |
| ICHR | 2026-05-05 05:02:27 | | 62.29 | 61.03 | -12.17% |
| ICHR | 2026-05-05 06:02:34 | | 61.70 | 61.11 | -13.21% |
| ICHR | 2026-05-05 07:02:04 | | 62.97 | 62.00 | -11.97% |
| ICHR | 2026-05-05 08:02:34 | | 62.97 | 62.12 | -11.19% |
| ICHR | 2026-05-05 08:46:22
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1652535/000165253526000031/0001652535-26-000031-index.htm
10-Q - ICHOR HOLDINGS, LTD. (0001652535) (Filer) |
| ICHR | 2026-05-05 09:02:04 | | 63.97 | 62.04 | -10.37% |
| ICHR | 2026-05-05 10:02:34 | | 63.92 | 63.33 | -9.70% |
| ICHR | 2026-05-05 11:02:01 | | 64.30 | 64.01 | -8.41% |
| ICHR | 2026-05-05 12:02:51 | | 64.98 | 64.76 | -7.64% |
| ICHR | 2026-05-05 13:02:11 | | 64.95 | 64.72 | -7.61% |
| ICHR | 2026-05-05 14:02:40 | | 65.77 | 65.62 | -6.30% |
| ICHR | 2026-05-05 15:02:05 | | 65.96 | 65.89 | -5.82% |
| ICHR | 2026-05-05 16:02:40 | | 67.25 | 66.00 | -3.53% |
| ICHR | 2026-05-05 17:01:57 | | 67.40 | 67.00 | -3.31% |
| ICHR | 2026-05-05 18:02:32 | | 67.60 | 67.00 | -3.07% |
| ICHR | 2026-05-05 19:02:12 | | 67.70 | 67.40 | -3.27% |
| ICHR | 2026-05-05 20:02:51 | | 0.00 | 0.00 | -3.87% |
2026-05-06
|
| ICHR | 2026-05-06 04:02:51 | | 67.85 | 67.00 | -1.09% |
| ICHR | 2026-05-06 05:01:43 | | 68.49 | 67.40 | 0.11% |
| ICHR | 2026-05-06 06:02:20 | | 69.00 | 67.68 | 0.52% |
| ICHR | 2026-05-06 07:01:46 | | 69.50 | 68.40 | 1.78% |
| ICHR | 2026-05-06 08:02:20 | | 68.98 | 68.00 | 0.63% |
| ICHR | 2026-05-06 09:01:44 | | 69.80 | 68.01 | 1.20% |
| ICHR | 2026-05-06 10:02:20 | | 67.55 | 67.01 | -1.08% |
| ICHR | 2026-05-06 11:01:48 | | 70.26 | 70.05 | 3.33% |
| ICHR | 2026-05-06 12:02:24 | | 71.35 | 71.15 | 5.02% |
| ICHR | 2026-05-06 13:01:46 | | 70.25 | 70.04 | 3.28% |
| ICHR | 2026-05-06 14:02:38 | | 70.69 | 70.55 | 4.17% |
| ICHR | 2026-05-06 15:02:02 | | 70.95 | 70.78 | 4.45% |
| ICHR | 2026-05-06 16:02:26 | | 73.00 | 72.76 | 7.51% |
| ICHR | 2026-05-06 17:01:55 | | 73.87 | 73.26 | 8.12% |
| ICHR | 2026-05-06 18:03:34 | | 72.20 | 71.09 | 6.54% |
| ICHR | 2026-05-06 19:01:41 | | 73.87 | 71.09 | 5.67% |
| ICHR | 2026-05-06 20:02:22 | | 0.00 | 0.00 | 6.70% |
2026-05-07
|
| ICHR | 2026-05-07 04:02:21 | | 82.48 | 64.28 | 6.70% |
| ICHR | 2026-05-07 05:01:45 | | 82.48 | 73.00 | 0.72% |
| ICHR | 2026-05-07 06:03:08 | | 75.99 | 72.00 | -0.58% |
| ICHR | 2026-05-07 07:01:55 | | 73.99 | 72.50 | 0.15% |
| ICHR | 2026-05-07 08:02:23 | | 73.98 | 71.09 | -0.38% |
| ICHR | 2026-05-07 09:01:44 | | 72.26 | 71.20 | -0.63% |
| ICHR | 2026-05-07 10:02:15 | | 70.09 | 69.70 | -3.70% |
| ICHR | 2026-05-07 11:01:44 | | 70.48 | 70.22 | -3.35% |
| ICHR | 2026-05-07 12:02:16 | | 69.45 | 68.95 | -4.69% |
| ICHR | 2026-05-07 13:01:50 | | 70.38 | 69.95 | -3.62% |
| ICHR | 2026-05-07 14:02:21 | | 71.35 | 71.26 | -1.77% |
| ICHR | 2026-05-07 15:01:43 | | 70.56 | 70.53 | -2.88% |
| ICHR | 2026-05-07 16:02:21 | | 72.64 | 70.00 | -0.70% |
| ICHR | 2026-05-07 17:01:45 | | 73.00 | 70.98 | -1.08% |
| ICHR | 2026-05-07 18:02:13 | | 71.13 | 70.98 | -1.92% |
| ICHR | 2026-05-07 19:01:47 | | 73.85 | 70.40 | -2.11% |
| ICHR | 2026-05-07 20:02:17 | | 0.00 | 0.00 | -2.10% |
2026-05-08
|
| ICHR | 2026-05-08 04:02:24 | | 74.00 | 70.42 | -2.10% |
| ICHR | 2026-05-08 05:01:57 | | 74.00 | 72.06 | 1.14% |
| ICHR | 2026-05-08 06:02:21 | | 73.80 | 72.06 | 2.44% |
| ICHR | 2026-05-08 07:01:54 | | 73.00 | 72.80 | 2.44% |
| ICHR | 2026-05-08 08:02:17 | | 73.63 | 72.75 | 2.63% |
| ICHR | 2026-05-08 09:01:42 | | 73.34 | 72.40 | 2.36% |
| ICHR | 2026-05-08 10:02:16 | | 73.41 | 73.05 | 2.51% |
| ICHR | 2026-05-08 11:02:04 | | 72.41 | 72.00 | 1.09% |
| ICHR | 2026-05-08 12:02:22 | | 72.38 | 71.81 | 1.10% |
| ICHR | 2026-05-08 13:01:43 | | 74.22 | 74.08 | 4.04% |
| ICHR | 2026-05-08 14:02:18 | | 74.58 | 74.31 | 4.19% |
| ICHR | 2026-05-08 15:01:47 | | 74.69 | 74.34 | 4.43% |
| ICHR | 2026-05-08 16:02:21 | | 75.30 | 73.00 | 5.69% |
| ICHR | 2026-05-08 17:01:47 | | 75.30 | 74.89 | 5.56% |
| ICHR | 2026-05-08 18:02:12 | | 76.53 | 75.70 | 6.39% |
| ICHR | 2026-05-08 19:01:44 | | 75.94 | 74.89 | 6.28% |
| ICHR | 2026-05-08 20:02:22 | | 0.00 | 0.00 | 5.26% |
2026-05-11
|
| ICHR | 2026-05-11 04:02:25 | | 76.28 | 70.00 | 0.81% |
| ICHR | 2026-05-11 05:01:41 | | 76.28 | 74.98 | 0.70% |
| ICHR | 2026-05-11 06:02:16 | | 76.26 | 74.90 | 1.15% |
| ICHR | 2026-05-11 07:01:40 | | 75.99 | 75.15 | 1.52% |
| ICHR | 2026-05-11 08:02:13 | | 76.00 | 75.15 | 1.43% |
| ICHR | 2026-05-11 09:01:43 | | 77.30 | 75.90 | 3.34% |
| ICHR | 2026-05-11 10:02:15 | | 75.60 | 74.94 | 1.32% |
| ICHR | 2026-05-11 11:01:41 | | 76.80 | 76.61 | 3.34% |
| ICHR | 2026-05-11 12:02:24 | | 77.05 | 76.93 | 3.69% |
| ICHR | 2026-05-11 13:01:48 | | 76.46 | 76.25 | 2.67% |
| ICHR | 2026-05-11 14:02:11 | | 76.80 | 76.61 | 3.26% |
| ICHR | 2026-05-11 15:01:56 | | 76.67 | 76.51 | 3.10% |
| ICHR | 2026-05-11 16:02:10 | | 77.80 | 76.93 | 4.54% |
| ICHR | 2026-05-11 17:01:48 | | 77.41 | 77.08 | 4.02% |
| ICHR | 2026-05-11 18:02:21 | | 77.41 | 77.09 | 3.60% |
| ICHR | 2026-05-11 19:01:52 | | 77.80 | 77.09 | 3.98% |
| ICHR | 2026-05-11 20:02:16 | | 0.00 | 0.00 | 4.33% |
2026-05-12
|
| ICHR | 2026-05-12 04:02:23 | | 75.50 | 74.00 | 4.33% |
| ICHR | 2026-05-12 05:01:47 | | 77.00 | 74.00 | -1.77% |
| ICHR | 2026-05-12 06:02:22 | | 77.00 | 74.00 | -1.13% |
| ICHR | 2026-05-12 07:01:48 | | 75.80 | 74.00 | -1.13% |
| ICHR | 2026-05-12 08:02:20 | | 75.80 | 74.00 | -2.74% |
| ICHR | 2026-05-12 09:01:49 | | 75.80 | 74.00 | -2.62% |
| ICHR | 2026-05-12 10:02:21 | | 73.30 | 73.01 | -5.24% |
| ICHR | 2026-05-12 11:01:40 | | 70.94 | 70.68 | -8.40% |
| ICHR | 2026-05-12 12:02:18 | | 71.66 | 71.48 | -7.22% |
| ICHR | 2026-05-12 13:01:44 | | 72.70 | 72.50 | -5.83% |
| ICHR | 2026-05-12 14:02:21 | | 73.27 | 72.98 | -5.12% |
| ICHR | 2026-05-12 15:01:46 | | 72.75 | 72.45 | -5.83% |
| ICHR | 2026-05-12 16:02:27 | | 78.00 | 71.51 | -4.77% |
| ICHR | 2026-05-12 17:01:46 | | 77.00 | 73.05 | -4.77% |
| ICHR | 2026-05-12 19:01:45 | | 77.00 | 73.05 | -4.46% |
| ICHR | 2026-05-12 20:02:25 | | 0.00 | 0.00 | -4.46% |
2026-05-13
|
| ICHR | 2026-05-13 04:02:30 | | 79.50 | 68.56 | -4.46% |
| ICHR | 2026-05-13 05:02:01 | | 75.28 | 72.09 | 1.33% |
| ICHR | 2026-05-13 06:02:15 | | 74.99 | 74.00 | 1.08% |
| ICHR | 2026-05-13 07:01:40 | | 75.30 | 74.76 | 1.87% |
| ICHR | 2026-05-13 08:02:16 | | 76.63 | 74.61 | 2.16% |
| ICHR | 2026-05-13 09:01:39 | | 75.55 | 73.58 | 0.45% |
| ICHR | 2026-05-13 10:02:20 | | 73.28 | 72.95 | -0.40% |
| ICHR | 2026-05-13 11:01:40 | | 74.07 | 73.73 | 0.82% |
| ICHR | 2026-05-13 12:02:22 | | 74.52 | 74.28 | 1.51% |
| ICHR | 2026-05-13 13:01:48 | | 74.77 | 74.18 | 1.22% |
| ICHR | 2026-05-13 14:02:14 | | 75.70 | 75.50 | 3.03% |
| ICHR | 2026-05-13 15:01:40 | | 75.71 | 75.30 | 2.85% |
| ICHR | 2026-05-13 16:02:21 | | 75.76 | 73.25 | 2.22% |
| ICHR | 2026-05-13 17:01:53 | | 75.76 | 73.25 | 0.79% |
| ICHR | 2026-05-13 18:02:18 | | 75.76 | 73.25 | 0.98% |
| ICHR | 2026-05-13 19:01:46 | | 75.76 | 73.59 | 0.98% |
| ICHR | 2026-05-13 20:02:22 | | 0.00 | 0.00 | 0.98% |
2026-05-14
|
| ICHR | 2026-05-14 04:02:26 | | 80.00 | 67.08 | 0.98% |
| ICHR | 2026-05-14 05:01:47 | | 75.00 | 63.34 | -0.42% |
| ICHR | 2026-05-14 07:01:48 | | 75.00 | 71.20 | -0.42% |
| ICHR | 2026-05-14 08:02:18 | | 75.00 | 74.06 | -0.16% |
| ICHR | 2026-05-14 09:01:51 | | 75.00 | 73.20 | -0.53% |
| ICHR | 2026-05-14 10:02:28 | | 74.56 | 73.98 | 0.05% |
| ICHR | 2026-05-14 11:01:43 | | 74.76 | 74.50 | 0.41% |
| ICHR | 2026-05-14 13:02:22 | | 73.44 | 73.20 | -1.41% |
| ICHR | 2026-05-14 14:01:53 | | 74.17 | 73.83 | -0.29% |
| ICHR | 2026-05-14 15:02:30 | | 74.25 | 74.08 | -0.25% |
| ICHR | 2026-05-14 16:01:41 | | 75.96 | 73.06 | 0.66% |
| ICHR | 2026-05-14 17:02:27 | | 74.99 | 73.06 | 0.66% |
| ICHR | 2026-05-14 17:14:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1652535/000165253526000034/0001652535-26-000034-index.htm
8-K - ICHOR HOLDINGS, LTD. (0001652535) (Filer) |
| ICHR | 2026-05-14 18:01:44 | | 75.96 | 73.06 | 0.66% |
| ICHR | 2026-05-14 20:01:46 | | 0.00 | 0.00 | 1.52% |
2026-05-15
|
| ICHR | 2026-05-15 04:01:44 | | 72.80 | 63.34 | 1.52% |
| ICHR | 2026-05-15 05:02:25 | | 74.22 | 69.26 | 1.52% |
| ICHR | 2026-05-15 06:01:41 | | 74.22 | 69.26 | -4.22% |
| ICHR | 2026-05-15 07:02:22 | | 74.27 | 71.50 | -4.22% |
| ICHR | 2026-05-15 08:01:45 | | 71.49 | 69.26 | -4.72% |
| ICHR | 2026-05-15 09:02:17 | | 71.50 | 70.01 | -4.87% |
| ICHR | 2026-05-15 10:01:47 | | 71.92 | 71.68 | -3.79% |
| ICHR | 2026-05-15 11:02:28 | | 72.11 | 71.72 | -3.48% |
| ICHR | 2026-05-15 12:01:40 | | 72.75 | 72.56 | -2.48% |
| ICHR | 2026-05-15 13:02:21 | | 73.07 | 72.92 | -1.92% |
| ICHR | 2026-05-15 14:01:39 | | 73.19 | 72.90 | -1.92% |
| ICHR | 2026-05-15 15:02:22 | | 73.32 | 73.20 | -1.67% |
| ICHR | 2026-05-15 16:01:47 | | 73.94 | 71.84 | -2.29% |
| ICHR | 2026-05-15 17:02:18 | | 73.94 | 72.80 | -2.15% |
| ICHR | 2026-05-15 18:01:49 | | 74.00 | 72.80 | -2.15% |
| ICHR | 2026-05-15 19:02:22 | | 73.00 | 72.80 | -2.15% |
| ICHR | 2026-05-15 20:01:51 | | 0.00 | 0.00 | -2.29% |
2026-05-18
|
| ICHR | 2026-05-18 04:02:26 | | 74.00 | 72.01 | -2.29% |
| ICHR | 2026-05-18 05:01:55 | | 77.87 | 72.01 | -0.35% |
| ICHR | 2026-05-18 07:01:43 | | 74.00 | 72.01 | -0.35% |
| ICHR | 2026-05-18 08:02:24 | | 74.00 | 72.01 | 0.91% |
| ICHR | 2026-05-18 09:01:54 | | 73.90 | 73.00 | 1.14% |
| ICHR | 2026-05-18 10:02:13 | | 71.71 | 71.26 | -2.39% |
| ICHR | 2026-05-18 11:01:43 | | 72.30 | 71.92 | -1.54% |
| ICHR | 2026-05-18 12:02:22 | | 69.91 | 69.81 | -4.50% |
| ICHR | 2026-05-18 13:01:50 | | 69.37 | 68.87 | -5.48% |
| ICHR | 2026-05-18 14:02:23 | | 66.65 | 66.44 | -9.10% |
| ICHR | 2026-05-18 15:01:44 | | 67.30 | 66.94 | -8.40% |
| ICHR | 2026-05-18 16:02:28 | | 67.00 | 66.50 | -7.55% |
| ICHR | 2026-05-18 16:55:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1652535/000165253526000048/0001652535-26-000048-index.htm
8-K - ICHOR HOLDINGS, LTD. (0001652535) (Filer) |
| ICHR | 2026-05-18 17:01:47 | | 67.00 | 64.50 | -10.92% |
| ICHR | 2026-05-18 18:02:20 | | 66.00 | 64.50 | -9.95% |
| ICHR | 2026-05-18 19:01:47 | | 67.00 | 65.90 | -9.89% |
| ICHR | 2026-05-18 20:02:20 | | 0.00 | 0.00 | -9.02% |
2026-05-19
|
| ICHR | 2026-05-19 04:02:34 | | 75.98 | 54.87 | -9.02% |
| ICHR | 2026-05-19 05:01:43 | | 65.84 | 63.10 | -1.02% |
| ICHR | 2026-05-19 06:02:21 | | 65.84 | 57.42 | -3.53% |
| ICHR | 2026-05-19 07:01:46 | | 65.84 | 58.36 | -3.53% |
| ICHR | 2026-05-19 08:02:18 | | 65.84 | 63.89 | -1.50% |
| ICHR | 2026-05-19 09:01:43 | | 65.84 | 64.00 | -2.91% |
| ICHR | 2026-05-19 10:02:26 | | 63.22 | 62.74 | -5.19% |
| ICHR | 2026-05-19 11:01:43 | | 64.11 | 63.82 | -3.70% |
| ICHR | 2026-05-19 12:02:28 | | 63.59 | 63.30 | -4.48% |
| ICHR | 2026-05-19 13:01:45 | | 65.15 | 64.86 | -2.28% |
| ICHR | 2026-05-19 14:02:21 | | 64.69 | 64.45 | -2.78% |
| ICHR | 2026-05-19 15:01:42 | | 64.33 | 64.17 | -3.21% |
| ICHR | 2026-05-19 16:02:11 | | 65.86 | 63.00 | -3.02% |
| ICHR | 2026-05-19 18:02:19 | | 65.86 | 64.59 | -4.32% |
| ICHR | 2026-05-19 19:01:56 | | 65.86 | 64.59 | -1.16% |
| ICHR | 2026-05-19 20:02:24 | | 0.00 | 0.00 | -3.80% |
2026-05-20
|
| ICHR | 2026-05-20 04:02:26 | | 69.90 | 60.00 | -3.80% |
| ICHR | 2026-05-20 05:01:47 | | 69.90 | 64.00 | -3.80% |
| ICHR | 2026-05-20 06:02:18 | | 65.65 | 64.00 | 1.40% |
| ICHR | 2026-05-20 07:01:43 | | 65.69 | 64.00 | 1.37% |
| ICHR | 2026-05-20 08:02:15 | | 69.90 | 64.59 | 1.37% |
| ICHR | 2026-05-20 09:01:44 | | 66.63 | 64.00 | 1.79% |
| ICHR | 2026-05-20 10:02:15 | | 66.62 | 65.65 | 2.33% |
| ICHR | 2026-05-20 11:01:42 | | 67.31 | 66.87 | 3.60% |
| ICHR | 2026-05-20 12:02:21 | | 65.57 | 65.22 | 1.11% |
| ICHR | 2026-05-20 13:01:42 | | 65.64 | 65.26 | 1.41% |
| ICHR | 2026-05-20 14:02:15 | | 65.20 | 65.09 | 0.83% |
| ICHR | 2026-05-20 15:01:49 | | 65.78 | 65.58 | 1.74% |
| ICHR | 2026-05-20 16:02:20 | | 67.05 | 64.48 | 1.84% |
| ICHR | 2026-05-20 17:01:50 | | 67.05 | 64.48 | 3.13% |
| ICHR | 2026-05-20 19:01:50 | | 67.05 | 64.48 | 1.02% |
| ICHR | 2026-05-20 20:02:16 | | 0.00 | 0.00 | 1.02% |
2026-05-21
|
| ICHR | 2026-05-21 04:02:29 | | 69.41 | 65.01 | 3.21% |
| ICHR | 2026-05-21 05:01:48 | | 78.50 | 65.90 | 0.23% |
| ICHR | 2026-05-21 06:02:22 | | 77.01 | 65.05 | 0.23% |
| ICHR | 2026-05-21 07:01:43 | | 73.46 | 65.05 | 0.37% |
| ICHR | 2026-05-21 08:02:20 | | 68.49 | 65.05 | -1.10% |
| ICHR | 2026-05-21 09:01:45 | | 65.99 | 65.05 | -1.10% |
| ICHR | 2026-05-21 10:02:22 | | 65.69 | 65.01 | -1.02% |
| ICHR | 2026-05-21 11:01:43 | | 65.38 | 64.87 | -1.19% |
| ICHR | 2026-05-21 12:02:20 | | 65.09 | 64.70 | -1.41% |
| ICHR | 2026-05-21 13:01:49 | | 65.75 | 65.44 | -0.40% |
| ICHR | 2026-05-21 14:02:23 | | 65.63 | 65.37 | -0.42% |
| ICHR | 2026-05-21 15:01:45 | | 65.70 | 65.50 | -0.20% |
| ICHR | 2026-05-21 16:02:20 | | 67.50 | 65.50 | -0.36% |
| ICHR | 2026-05-21 17:01:51 | | 67.50 | 66.51 | 2.65% |
| ICHR | 2026-05-21 18:02:25 | | 67.90 | 66.09 | 1.26% |
| ICHR | 2026-05-21 19:01:48 | | 67.90 | 66.09 | 2.62% |
| ICHR | 2026-05-21 20:02:23 | | 0.00 | 0.00 | 2.51% |
2026-05-22
|
| ICHR | 2026-05-22 04:02:15 | | 75.98 | 60.82 | 2.51% |
| ICHR | 2026-05-22 05:01:59 | | 69.22 | 66.37 | 4.03% |
| ICHR | 2026-05-22 06:02:17 | | 67.92 | 66.37 | 1.61% |
| ICHR | 2026-05-22 07:01:42 | | 67.92 | 66.51 | 1.40% |
| ICHR | 2026-05-22 08:02:28 | | 67.37 | 66.51 | 2.57% |
| ICHR | 2026-05-22 09:01:44 | | 67.40 | 66.51 | 3.09% |
| ICHR | 2026-05-22 10:02:18 | | 67.69 | 67.44 | 3.42% |
| ICHR | 2026-05-22 11:01:39 | | 67.25 | 67.05 | 2.77% |
| ICHR | 2026-05-22 12:02:23 | | 67.81 | 67.50 | 3.36% |
| ICHR | 2026-05-22 13:02:11 | | 68.61 | 68.45 | 4.81% |
| ICHR | 2026-05-22 14:02:20 | | 69.05 | 68.70 | 5.26% |
| ICHR | 2026-05-22 15:01:49 | | 68.58 | 68.34 | 4.84% |
| ICHR | 2026-05-22 16:02:22 | | 69.22 | 68.65 | 5.13% |
| ICHR | 2026-05-22 17:01:38 | | 69.00 | 68.65 | 5.59% |
| ICHR | 2026-05-22 18:02:30 | | 69.00 | 68.65 | 5.13% |
| ICHR | 2026-05-22 19:01:44 | | 69.00 | 68.65 | 5.50% |
| ICHR | 2026-05-22 20:02:18 | | 0.00 | 0.00 | 5.50% |
2026-05-26
|
| ICHR | 2026-05-26 04:02:22 | | 72.70 | 69.50 | 5.50% |
| ICHR | 2026-05-26 05:01:40 | | 72.70 | 71.20 | 3.67% |
| ICHR | 2026-05-26 06:02:16 | | 72.70 | 71.50 | 4.00% |
| ICHR | 2026-05-26 07:01:51 | | 72.48 | 71.15 | 3.44% |
| ICHR | 2026-05-26 08:02:14 | | 72.48 | 71.30 | 4.07% |
| ICHR | 2026-05-26 09:01:43 | | 71.80 | 71.28 | 3.83% |
