investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICHR: Ichor Holdings - Ordinary Shares





Clear duplicates of prices



2026-01-26
ICHR 2026-01-26 11:01:3931.64 31.50 0.27%
ICHR 2026-01-26 12:02:1331.32 31.26 -0.42%
ICHR 2026-01-26 13:01:3631.24 31.18 -0.73%
ICHR 2026-01-26 14:02:2431.21 31.17 -0.70%
ICHR 2026-01-26 15:02:1731.20 31.15 -0.79%
ICHR 2026-01-26 16:02:2331.08 31.04 -1.18%
ICHR 2026-01-26 17:01:3931.19 30.00 -2.51%
ICHR 2026-01-26 18:02:1531.19 30.00 -1.40%
ICHR 2026-01-26 21:03:320.00 0.00 -1.40%
2026-01-27
ICHR 2026-01-27 05:01:4148.94 30.50 -1.40%
ICHR 2026-01-27 06:02:2837.13 23.52 -1.40%
ICHR 2026-01-27 07:01:3530.25 29.60 -1.24%
ICHR 2026-01-27 08:02:1830.09 29.84 -2.32%
ICHR 2026-01-27 09:01:4130.09 29.35 -2.39%
ICHR 2026-01-27 10:02:2432.78 29.70 -1.46%
ICHR 2026-01-27 11:01:4529.74 29.57 -3.06%
ICHR 2026-01-27 12:02:1630.55 30.44 -0.45%
ICHR 2026-01-27 13:01:3531.07 30.88 0.99%
ICHR 2026-01-27 14:02:1331.06 31.00 1.37%
ICHR 2026-01-27 15:01:4830.86 30.72 0.86%
ICHR 2026-01-27 16:02:1230.92 30.86 1.02%
ICHR 2026-01-27 17:01:4250.00 30.20 1.34%
ICHR 2026-01-27 18:02:1731.74 30.20 1.37%
ICHR 2026-01-27 19:01:3834.46 30.20 1.37%
ICHR 2026-01-27 20:02:1931.75 30.20 1.37%
ICHR 2026-01-27 21:02:330.00 0.00 1.37%
ICHR 2026-01-27 22:03:5531.75 30.20 1.37%
2026-01-28
ICHR 2026-01-28 05:01:4731.92 13.90 3.01%
ICHR 2026-01-28 06:02:1731.92 28.46 2.52%
ICHR 2026-01-28 07:01:4232.50 32.15 3.86%
ICHR 2026-01-28 08:02:1432.50 32.09 4.67%
ICHR 2026-01-28 09:01:3632.50 32.20 4.67%
ICHR 2026-01-28 10:02:1032.20 31.96 3.43%
ICHR 2026-01-28 11:01:3730.89 30.60 -0.39%
ICHR 2026-01-28 12:02:1230.87 30.71 -0.59%
ICHR 2026-01-28 13:01:3631.31 30.99 0.82%
ICHR 2026-01-28 14:02:0831.35 31.27 1.08%
ICHR 2026-01-28 15:01:3931.27 31.12 0.82%
ICHR 2026-01-28 16:02:3531.44 31.41 1.41%
ICHR 2026-01-28 17:01:5631.48 30.28 -0.39%
ICHR 2026-01-28 18:02:2631.48 30.28 0.00%
ICHR 2026-01-28 20:02:1730.87 30.28 -1.39%
ICHR 2026-01-28 21:03:170.00 0.00 -1.39%
2026-01-29
ICHR 2026-01-29 05:01:4249.40 13.13 -1.39%
ICHR 2026-01-29 06:02:2136.36 27.65 -1.39%
ICHR 2026-01-29 08:02:1332.32 27.62 0.10%
ICHR 2026-01-29 09:01:5131.84 29.92 0.10%
ICHR 2026-01-29 10:02:0831.84 27.44 0.10%
ICHR 2026-01-29 11:01:3931.87 31.49 2.61%
ICHR 2026-01-29 12:02:1631.50 31.32 1.58%
ICHR 2026-01-29 13:01:4632.06 31.99 3.77%
ICHR 2026-01-29 14:02:1732.16 32.11 4.06%
ICHR 2026-01-29 15:02:1032.60 32.47 5.58%
ICHR 2026-01-29 16:02:1533.24 33.00 7.10%
ICHR 2026-01-29 17:01:4734.00 32.85 8.45%
ICHR 2026-01-29 18:02:2833.79 33.40 8.39%
ICHR 2026-01-29 19:01:4534.00 32.85 8.16%
ICHR 2026-01-29 20:02:2034.00 33.40 9.10%
ICHR 2026-01-29 21:03:050.00 0.00 -0.29%
2026-01-30
ICHR 2026-01-30 05:01:3933.50 29.74 -0.29%
ICHR 2026-01-30 06:02:2233.42 30.05 -1.62%
ICHR 2026-01-30 07:01:4733.45 30.05 -1.62%
ICHR 2026-01-30 09:01:4033.50 32.82 -1.62%
ICHR 2026-01-30 10:02:1533.12 30.05 -0.23%
ICHR 2026-01-30 11:01:3832.40 32.07 -3.85%
ICHR 2026-01-30 12:02:1331.58 31.47 -6.41%
ICHR 2026-01-30 13:01:4231.08 31.01 -8.00%
ICHR 2026-01-30 14:02:1230.70 30.60 -9.33%
ICHR 2026-01-30 15:01:4331.03 30.90 -8.10%
ICHR 2026-01-30 16:02:1030.63 30.57 -9.36%
ICHR 2026-01-30 17:01:4531.00 29.74 -10.20%
ICHR 2026-01-30 18:02:1831.00 29.74 -9.41%
ICHR 2026-01-30 19:01:4031.00 29.74 -9.94%
ICHR 2026-01-30 21:03:320.00 0.00 -9.94%
2026-02-02
ICHR 2026-02-02 05:01:3629.75 29.00 -9.94%
ICHR 2026-02-02 06:02:1034.98 29.00 0.24%
ICHR 2026-02-02 07:01:4432.66 29.00 0.24%
ICHR 2026-02-02 08:02:1732.92 29.00 0.24%
ICHR 2026-02-02 10:02:1530.22 29.00 0.24%
ICHR 2026-02-02 11:01:3830.50 30.28 0.06%
ICHR 2026-02-02 12:02:1330.76 30.71 1.25%
ICHR 2026-02-02 13:01:4330.83 30.71 1.28%
ICHR 2026-02-02 14:02:1130.90 30.81 1.55%
ICHR 2026-02-02 15:01:5831.47 31.41 3.31%
ICHR 2026-02-02 16:02:3031.16 31.06 2.36%
ICHR 2026-02-02 17:01:3931.13 30.53 2.36%
ICHR 2026-02-02 18:02:2531.13 30.53 2.60%
ICHR 2026-02-02 19:01:4332.00 30.53 2.47%
ICHR 2026-02-02 21:04:030.00 0.00 2.47%
2026-02-03
ICHR 2026-02-03 05:01:3749.80 12.70 2.47%
ICHR 2026-02-03 06:02:1434.97 26.42 2.47%
ICHR 2026-02-03 07:01:4134.24 26.42 2.47%
ICHR 2026-02-03 08:02:1034.24 27.82 2.47%
ICHR 2026-02-03 09:01:4034.13 28.52 0.10%
ICHR 2026-02-03 10:02:1434.13 28.52 0.26%
ICHR 2026-02-03 11:01:3531.25 30.82 -0.40%
ICHR 2026-02-03 12:02:1231.36 31.22 0.53%
ICHR 2026-02-03 13:01:4930.91 30.82 -0.86%
ICHR 2026-02-03 14:02:2130.39 30.30 -2.57%
ICHR 2026-02-03 15:01:4229.67 29.48 -5.11%
ICHR 2026-02-03 16:02:1929.71 29.66 -4.78%
ICHR 2026-02-03 17:01:4330.98 0.00 -2.90%
ICHR 2026-02-03 18:02:2030.98 29.79 -0.87%
ICHR 2026-02-03 21:04:310.00 0.00 -0.87%
2026-02-04
ICHR 2026-02-04 05:01:4331.40 12.88 -0.87%
ICHR 2026-02-04 06:02:1431.40 27.17 -0.87%
ICHR 2026-02-04 07:01:4031.40 27.19 -0.87%
ICHR 2026-02-04 09:01:3530.99 27.47 -1.16%
ICHR 2026-02-04 10:02:1430.92 26.85 -1.16%
ICHR 2026-02-04 11:01:3730.53 30.37 0.26%
ICHR 2026-02-04 12:02:2828.68 28.59 -5.49%
ICHR 2026-02-04 13:01:4428.36 28.24 -6.55%
ICHR 2026-02-04 14:02:3227.77 27.68 -8.54%
ICHR 2026-02-04 15:01:4427.20 27.10 -10.18%
ICHR 2026-02-04 16:02:1728.16 28.12 -7.10%
ICHR 2026-02-04 17:01:3428.56 27.47 -8.03%
ICHR 2026-02-04 18:02:1528.56 27.47 -8.23%
ICHR 2026-02-04 20:02:1327.91 27.80 -8.23%
ICHR 2026-02-04 21:04:350.00 0.00 -8.10%
2026-02-05
ICHR 2026-02-05 05:01:4642.89 11.53 -8.10%
ICHR 2026-02-05 06:02:1829.84 23.99 -8.10%
ICHR 2026-02-05 07:01:4829.84 23.99 -3.79%
ICHR 2026-02-05 08:02:1829.84 24.33 -3.79%
ICHR 2026-02-05 09:01:3829.84 24.30 -3.79%
ICHR 2026-02-05 10:02:1427.48 24.00 -3.26%
2026-02-06
ICHR 2026-02-06 10:03:3232.40 27.42 -0.14%
ICHR 2026-02-06 11:01:4030.14 29.95 5.32%
ICHR 2026-02-06 12:02:1730.96 30.71 8.10%
ICHR 2026-02-06 13:01:4631.71 31.65 11.28%
ICHR 2026-02-06 14:02:2031.75 31.63 11.21%
ICHR 2026-02-06 15:01:4631.78 31.75 11.60%
ICHR 2026-02-06 16:02:2131.98 31.85 12.10%
ICHR 2026-02-06 17:01:4532.13 31.53 12.96%
ICHR 2026-02-06 18:02:1634.88 32.13 12.97%
ICHR 2026-02-06 21:01:580.00 0.00 0.25%
2026-02-09
ICHR 2026-02-09 05:01:4635.88 14.24 0.25%
ICHR 2026-02-09 06:02:2033.50 29.63 0.25%
ICHR 2026-02-09 07:01:4532.70 31.74 0.25%
ICHR 2026-02-09 08:02:1532.70 32.14 0.25%
ICHR 2026-02-09 09:01:4132.70 32.15 0.25%
ICHR 2026-02-09 10:02:1732.55 32.15 0.00%
ICHR 2026-02-09 11:01:3832.88 32.72 2.49%
ICHR 2026-02-09 12:02:1433.73 33.60 5.15%
ICHR 2026-02-09 13:01:4333.95 33.90 6.28%
ICHR 2026-02-09 14:02:1234.68 34.65 8.91%
ICHR 2026-02-09 15:01:4334.44 34.32 8.03%
ICHR 2026-02-09 16:02:4434.54 34.49 8.27%
ICHR 2026-02-09 17:01:3837.28 33.10 17.39%
ICHR 2026-02-09 17:05:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652535/000165253526000008/0001652535-26-000008-index.htm
8-K - ICHOR HOLDINGS, LTD. (0001652535) (Filer)
ICHR 2026-02-09 18:02:0941.00 40.75 27.09%
ICHR 2026-02-09 19:01:4340.45 40.10 25.66%
ICHR 2026-02-09 19:24:21
Ichor Holdings, Ltd. (ICHR) Q4 2025 Earnings Call Transcript
ICHR 2026-02-09 20:02:0942.05 41.75 30.67%
ICHR 2026-02-09 21:03:2942.25 41.80 30.82%
2026-02-10
ICHR 2026-02-10 05:01:4942.00 38.10 30.82%
ICHR 2026-02-10 06:02:1740.96 40.00 20.00%
ICHR 2026-02-10 07:01:3840.75 40.20 18.66%
ICHR 2026-02-10 08:02:1840.50 39.50 19.78%
ICHR 2026-02-10 09:01:4939.60 39.29 16.42%
ICHR 2026-02-10 10:02:2139.89 39.29 16.80%
ICHR 2026-02-10 11:01:4143.74 43.51 29.33%
ICHR 2026-02-10 12:02:1145.80 45.67 36.30%
ICHR 2026-02-10 13:01:5746.15 45.91 36.89%
ICHR 2026-02-10 14:10:4246.86 46.77 39.44%
ICHR 2026-02-10 15:02:0245.65 45.54 35.77%
ICHR 2026-02-10 16:02:1845.40 45.36 35.02%
ICHR 2026-02-10 17:01:4545.50 45.05 33.87%
ICHR 2026-02-10 18:03:0345.20 45.00 32.45%
ICHR 2026-02-10 19:01:3945.50 45.00 33.39%
ICHR 2026-02-10 20:02:1245.00 44.90 31.93%
ICHR 2026-02-10 21:05:160.00 0.00 30.46%
2026-02-11
ICHR 2026-02-11 05:01:4248.00 40.00 0.12%
ICHR 2026-02-11 06:02:1448.00 45.61 1.58%
ICHR 2026-02-11 07:01:3946.00 45.44 0.85%
ICHR 2026-02-11 08:02:1146.00 45.23 0.00%
ICHR 2026-02-11 09:01:3646.00 45.30 0.00%
ICHR 2026-02-11 10:02:1146.90 46.50 3.22%
ICHR 2026-02-11 11:01:5546.44 46.20 3.05%
ICHR 2026-02-11 12:02:1446.03 45.88 2.02%
ICHR 2026-02-11 13:01:3946.21 46.04 2.55%
ICHR 2026-02-11 14:02:1645.21 45.07 -0.50%
ICHR 2026-02-11 15:01:3846.23 46.10 2.64%
ICHR 2026-02-11 16:02:2047.57 47.43 6.57%
ICHR 2026-02-11 17:01:4048.50 46.00 6.83%
ICHR 2026-02-11 18:02:3248.00 47.10 3.91%
ICHR 2026-02-11 19:01:4748.50 47.00 5.61%
ICHR 2026-02-11 20:02:1248.50 47.44 5.61%
ICHR 2026-02-11 21:02:400.00 0.00 0.88%
2026-02-12
ICHR 2026-02-12 05:01:4676.02 46.00 2.01%
ICHR 2026-02-12 06:02:3149.00 47.80 0.44%
ICHR 2026-02-12 07:01:4848.89 47.79 1.52%
ICHR 2026-02-12 08:02:1748.18 47.79 1.30%
ICHR 2026-02-12 09:01:5148.18 47.27 1.08%
ICHR 2026-02-12 10:02:1848.18 47.38 0.60%
ICHR 2026-02-12 11:02:0746.24 46.00 -3.29%
ICHR 2026-02-12 12:02:4445.65 45.51 -4.31%
ICHR 2026-02-12 13:07:2844.07 43.78 -7.78%
ICHR 2026-02-12 14:02:1744.46 44.29 -7.25%
ICHR 2026-02-12 15:01:5844.54 44.43 -6.78%
ICHR 2026-02-12 16:02:1944.67 44.47 -6.63%
ICHR 2026-02-12 17:02:1745.00 43.50 -8.08%
ICHR 2026-02-12 18:02:1145.00 43.50 -7.69%
ICHR 2026-02-12 19:01:4944.80 43.50 -7.75%
ICHR 2026-02-12 20:02:1745.00 43.50 -7.84%
ICHR 2026-02-12 21:04:120.00 0.00 -7.00%
2026-02-13
ICHR 2026-02-13 05:03:0748.84 43.93 -7.00%
ICHR 2026-02-13 06:02:1848.84 43.93 1.22%
ICHR 2026-02-13 07:01:4048.84 44.50 1.22%
ICHR 2026-02-13 08:03:2248.84 44.00 0.69%
ICHR 2026-02-13 09:02:0645.40 43.93 0.17%
ICHR 2026-02-13 10:02:2545.10 44.37 2.08%
ICHR 2026-02-13 11:02:1746.00 45.80 4.14%
ICHR 2026-02-13 12:02:1445.37 45.17 3.03%
ICHR 2026-02-13 13:02:2045.87 45.69 3.91%
ICHR 2026-02-13 14:02:4046.30 46.17 4.96%
ICHR 2026-02-13 15:01:4046.15 46.10 4.66%
ICHR 2026-02-13 16:02:1346.82 46.75 6.01%
ICHR 2026-02-13 17:01:3647.71 43.80 5.99%
ICHR 2026-02-13 18:02:1047.71 45.87 5.28%
ICHR 2026-02-13 19:01:3347.23 45.87 5.28%
ICHR 2026-02-13 20:02:1147.71 45.87 7.40%
ICHR 2026-02-13 21:03:040.00 0.00 7.40%
2026-02-17
ICHR 2026-02-17 05:01:4546.70 33.00 -0.32%
ICHR 2026-02-17 06:02:1346.69 43.51 -0.32%
ICHR 2026-02-17 08:02:1750.00 46.20 -0.07%
ICHR 2026-02-17 09:01:3950.00 45.77 0.39%
ICHR 2026-02-17 10:02:1347.00 46.20 -0.36%
ICHR 2026-02-17 11:01:3844.76 44.41 -4.62%
ICHR 2026-02-17 12:02:1746.52 46.31 -0.77%
ICHR 2026-02-17 13:01:4146.69 46.53 -0.43%
ICHR 2026-02-17 14:02:1246.08 45.88 -1.82%
ICHR 2026-02-17 15:01:4146.95 46.83 0.27%
ICHR 2026-02-17 16:02:1447.40 47.33 1.41%
ICHR 2026-02-17 17:01:3948.00 46.56 0.68%
ICHR 2026-02-17 18:02:1148.00 46.56 0.64%
ICHR 2026-02-17 20:02:1047.10 46.56 0.64%
ICHR 2026-02-17 21:03:580.00 0.00 0.64%
2026-02-18
ICHR 2026-02-18 05:01:3953.20 20.44 0.64%
ICHR 2026-02-18 06:02:1450.99 46.51 0.64%
ICHR 2026-02-18 07:01:3948.99 46.51 0.64%
ICHR 2026-02-18 08:02:1549.00 42.53 0.24%
ICHR 2026-02-18 09:01:4349.00 46.51 0.38%
ICHR 2026-02-18 10:02:2047.10 46.55 0.00%
ICHR 2026-02-18 11:01:3947.61 47.29 1.13%
ICHR 2026-02-18 12:02:1347.80 47.60 1.58%
ICHR 2026-02-18 13:01:4148.37 48.19 2.44%
ICHR 2026-02-18 14:02:1547.85 47.76 1.54%
ICHR 2026-02-18 15:01:4247.61 47.49 1.05%
ICHR 2026-02-18 16:02:1847.25 47.14 0.30%
ICHR 2026-02-18 17:01:3949.00 47.74 1.67%
ICHR 2026-02-18 18:02:1349.00 47.74 2.91%
ICHR 2026-02-18 21:04:160.00 0.00 2.91%
2026-02-19
ICHR 2026-02-19 05:01:4276.55 21.10 2.91%
ICHR 2026-02-19 06:02:1752.81 39.79 2.91%
ICHR 2026-02-19 07:01:5452.81 47.00 1.06%
ICHR 2026-02-19 08:02:1348.30 47.00 0.34%
ICHR 2026-02-19 09:01:4148.30 47.00 0.89%
ICHR 2026-02-19 10:02:1248.04 47.02 -0.04%
ICHR 2026-02-19 11:01:3845.83 45.40 -5.14%
ICHR 2026-02-19 12:02:1745.75 45.36 -4.59%
ICHR 2026-02-19 13:01:4045.81 45.50 -4.61%
ICHR 2026-02-19 14:02:1246.83 46.69 -2.17%
ICHR 2026-02-19 15:01:4047.05 46.81 -2.00%
ICHR 2026-02-19 16:02:1547.18 47.00 -1.51%
ICHR 2026-02-19 17:01:4150.00 47.69 0.00%
ICHR 2026-02-19 21:03:570.00 0.00 0.00%
2026-02-20
ICHR 2026-02-20 05:01:3876.55 20.96 0.00%
ICHR 2026-02-20 06:02:1553.73 46.20 0.00%
ICHR 2026-02-20 07:01:4049.40 47.11 1.17%
ICHR 2026-02-20 08:02:1449.40 48.20 0.19%
ICHR 2026-02-20 09:01:4548.59 46.20 0.54%
ICHR 2026-02-20 09:39:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1652535/000165253526000012/0001652535-26-000012-index.htm
10-K - ICHOR HOLDINGS, LTD. (0001652535) (Filer)
ICHR 2026-02-20 10:02:1448.55 47.23 0.54%
ICHR 2026-02-20 11:01:3949.57 49.32 3.60%
ICHR 2026-02-20 12:02:1349.80 49.57 4.08%
ICHR 2026-02-20 13:02:0149.61 49.55 3.68%
ICHR 2026-02-20 14:02:2349.46 49.31 3.14%
ICHR 2026-02-20 15:01:5050.28 49.97 4.64%
ICHR 2026-02-20 16:02:1449.90 49.72 3.93%
ICHR 2026-02-20 17:02:1852.66 49.83 5.35%
ICHR 2026-02-20 18:02:1451.50 50.35 5.75%
ICHR 2026-02-20 19:01:3651.50 50.35 5.77%
ICHR 2026-02-20 21:04:470.00 0.00 5.77%
2026-02-23
ICHR 2026-02-23 05:01:5079.58 49.43 5.77%
ICHR 2026-02-23 06:02:1354.70 49.43 -0.94%
ICHR 2026-02-23 07:01:3753.00 49.43 -0.94%
ICHR 2026-02-23 08:02:1250.85 49.95 -0.94%
ICHR 2026-02-23 09:01:3650.49 49.43 -0.73%
ICHR 2026-02-23 10:02:1350.04 48.84 -0.79%
ICHR 2026-02-23 11:01:3850.21 49.60 -0.44%
ICHR 2026-02-23 12:02:2249.95 49.83 -0.94%
ICHR 2026-02-23 13:01:4649.65 49.43 -1.84%
ICHR 2026-02-23 14:02:2249.92 49.78 -1.13%
ICHR 2026-02-23 15:01:4350.30 50.02 -0.23%
ICHR 2026-02-23 16:02:1650.39 50.35 0.06%
ICHR 2026-02-23 17:01:4551.20 50.10 1.57%
ICHR 2026-02-23 18:02:0951.49 50.80 -0.48%
ICHR 2026-02-23 19:01:3851.49 51.15 2.26%
ICHR 2026-02-23 20:02:2151.50 51.15 2.28%
ICHR 2026-02-23 21:04:480.00 0.00 2.28%
2026-02-24
ICHR 2026-02-24 05:01:4453.30 47.84 2.28%
ICHR 2026-02-24 06:02:1553.30 49.15 2.28%
ICHR 2026-02-24 07:01:3952.00 51.50 2.28%
ICHR 2026-02-24 08:02:1352.00 49.15 1.19%
ICHR 2026-02-24 09:01:4551.60 49.15 0.81%
ICHR 2026-02-24 10:02:1251.60 49.15 0.62%
ICHR 2026-02-24 11:01:3954.33 54.07 6.75%
ICHR 2026-02-24 12:02:1354.85 54.70 7.39%
ICHR 2026-02-24 13:01:4854.96 54.81 7.53%
ICHR 2026-02-24 14:02:4054.28 54.10 6.00%
ICHR 2026-02-24 15:02:0953.72 53.67 5.14%
ICHR 2026-02-24 16:02:4853.76 53.67 5.18%
ICHR 2026-02-24 17:01:5754.20 53.41 4.95%
ICHR 2026-02-24 18:02:2454.20 53.58 4.87%
ICHR 2026-02-24 19:02:1754.20 53.80 5.70%
ICHR 2026-02-24 20:05:1154.20 53.80 5.34%
ICHR 2026-02-24 21:03:350.00 0.00 5.34%
2026-02-25
ICHR 2026-02-25 05:01:3656.59 38.00 5.34%
ICHR 2026-02-25 06:02:2855.00 49.10 1.04%
ICHR 2026-02-25 07:01:3955.00 53.58 1.04%
ICHR 2026-02-25 08:02:2355.00 53.58 2.66%
ICHR 2026-02-25 09:02:1956.59 53.58 1.53%
ICHR 2026-02-25 10:02:2156.59 52.10 2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.