investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICFI: ICF International, Inc. - Common Stock





Clear duplicates of prices



2026-04-24
ICFI 2026-04-24 13:02:0668.00 67.44 1.12%
ICFI 2026-04-24 14:02:3767.94 67.51 0.89%
ICFI 2026-04-24 15:02:1668.36 67.84 1.53%
ICFI 2026-04-24 16:02:4068.80 66.17 0.78%
ICFI 2026-04-24 18:02:4868.45 66.17 0.78%
ICFI 2026-04-24 20:03:170.00 0.00 0.78%
2026-04-27
ICFI 2026-04-27 04:02:5967.76 27.36 0.78%
ICFI 2026-04-27 05:02:0767.78 26.99 0.78%
ICFI 2026-04-27 06:02:40107.95 26.99 0.78%
ICFI 2026-04-27 07:02:1368.07 67.14 0.78%
ICFI 2026-04-27 08:02:3967.86 67.14 0.78%
ICFI 2026-04-27 09:02:0267.73 10.83 0.78%
ICFI 2026-04-27 10:02:3668.70 68.37 1.49%
ICFI 2026-04-27 11:02:0368.06 67.80 0.49%
ICFI 2026-04-27 12:02:4067.26 67.06 -0.51%
ICFI 2026-04-27 13:01:5766.72 66.54 -1.34%
ICFI 2026-04-27 14:02:4067.19 67.05 -0.42%
ICFI 2026-04-27 15:02:0466.27 66.15 -1.88%
ICFI 2026-04-27 16:02:4467.53 64.94 -1.85%
ICFI 2026-04-27 20:02:270.00 0.00 -1.85%
2026-04-28
ICFI 2026-04-28 04:02:40105.28 26.63 -1.85%
ICFI 2026-04-28 05:01:5766.55 65.90 -1.85%
ICFI 2026-04-28 06:02:32105.95 26.79 -1.85%
ICFI 2026-04-28 07:02:0066.67 65.90 -1.85%
ICFI 2026-04-28 08:02:3798.34 26.49 -1.85%
ICFI 2026-04-28 09:01:5896.30 47.02 -1.85%
ICFI 2026-04-28 10:02:2866.83 66.48 0.56%
ICFI 2026-04-28 11:01:5566.07 65.73 -0.67%
ICFI 2026-04-28 12:02:3067.21 66.95 0.98%
ICFI 2026-04-28 13:02:1067.40 67.26 1.60%
ICFI 2026-04-28 14:02:3367.58 67.44 1.97%
ICFI 2026-04-28 15:01:5967.52 67.29 1.67%
ICFI 2026-04-28 16:02:3668.83 66.18 1.92%
ICFI 2026-04-28 18:03:4667.85 67.47 1.92%
ICFI 2026-04-28 20:02:410.00 0.00 1.92%
2026-04-29
ICFI 2026-04-29 04:02:4870.82 27.32 1.92%
ICFI 2026-04-29 06:02:3670.82 27.38 1.92%
ICFI 2026-04-29 08:02:3470.82 27.32 1.92%
ICFI 2026-04-29 09:02:0370.82 48.22 1.92%
ICFI 2026-04-29 10:02:3667.75 67.45 0.15%
ICFI 2026-04-29 11:02:0068.21 67.83 0.71%
ICFI 2026-04-29 12:02:3468.64 68.48 1.66%
ICFI 2026-04-29 13:02:0368.69 68.56 1.68%
ICFI 2026-04-29 14:02:4868.57 68.34 1.31%
ICFI 2026-04-29 15:02:0068.80 68.53 1.78%
ICFI 2026-04-29 16:02:3869.91 67.25 1.62%
ICFI 2026-04-29 20:02:450.00 0.00 1.62%
2026-04-30
ICFI 2026-04-30 04:02:3470.82 27.87 1.62%
ICFI 2026-04-30 05:02:0068.90 67.98 1.62%
ICFI 2026-04-30 06:02:3870.82 27.43 1.62%
ICFI 2026-04-30 07:02:0568.97 68.17 1.62%
ICFI 2026-04-30 08:02:3469.05 68.23 1.62%
ICFI 2026-04-30 09:02:0170.82 41.79 1.62%
ICFI 2026-04-30 10:02:3070.00 69.37 1.51%
ICFI 2026-04-30 11:01:5970.30 70.01 2.36%
ICFI 2026-04-30 12:02:3470.50 70.34 2.65%
ICFI 2026-04-30 13:01:5370.81 70.29 2.84%
ICFI 2026-04-30 14:02:3670.38 70.06 2.65%
ICFI 2026-04-30 15:02:2170.94 70.68 3.38%
ICFI 2026-04-30 16:02:4273.06 70.28 4.52%
ICFI 2026-04-30 17:02:2073.06 70.28 4.26%
ICFI 2026-04-30 19:02:1672.10 71.44 4.26%
ICFI 2026-04-30 20:02:490.00 0.00 4.26%
2026-05-01
ICFI 2026-05-01 04:02:4472.00 71.31 4.26%
ICFI 2026-05-01 05:02:0489.99 28.81 4.26%
ICFI 2026-05-01 07:02:1072.00 28.67 4.26%
ICFI 2026-05-01 08:02:4172.21 71.40 4.26%
ICFI 2026-05-01 09:01:5972.84 42.22 4.26%
ICFI 2026-05-01 10:02:3873.05 71.44 1.20%
ICFI 2026-05-01 11:03:0473.24 72.95 2.26%
ICFI 2026-05-01 12:02:3973.00 72.59 1.68%
ICFI 2026-05-01 13:02:0872.80 72.65 1.46%
ICFI 2026-05-01 14:02:4073.30 73.08 2.41%
ICFI 2026-05-01 15:02:0573.83 73.70 2.99%
ICFI 2026-05-01 16:03:0174.80 71.94 2.39%
ICFI 2026-05-01 18:02:3573.65 72.97 2.39%
ICFI 2026-05-01 20:02:390.00 0.00 2.39%
2026-05-04
ICFI 2026-05-04 04:02:4473.71 29.50 2.39%
ICFI 2026-05-04 05:01:5673.71 73.08 0.50%
ICFI 2026-05-04 06:02:41116.64 29.35 0.50%
ICFI 2026-05-04 07:02:0298.34 73.22 0.50%
ICFI 2026-05-04 08:02:3298.34 29.35 0.50%
ICFI 2026-05-04 09:02:1573.70 45.05 0.50%
ICFI 2026-05-04 10:03:2874.33 73.70 0.91%
ICFI 2026-05-04 11:02:0474.08 73.87 1.00%
ICFI 2026-05-04 12:02:4273.13 72.76 -0.56%
ICFI 2026-05-04 13:02:1272.85 72.62 -0.75%
ICFI 2026-05-04 14:03:2672.96 72.78 -0.70%
ICFI 2026-05-04 15:02:0772.83 72.62 -0.71%
ICFI 2026-05-04 16:02:3974.85 72.00 0.10%
ICFI 2026-05-04 18:02:3973.77 73.20 0.10%
ICFI 2026-05-04 19:02:0673.74 73.20 0.10%
ICFI 2026-05-04 20:02:480.00 0.00 0.10%
2026-05-05
ICFI 2026-05-05 04:03:07116.73 73.20 0.10%
ICFI 2026-05-05 07:02:0497.69 73.20 0.10%
ICFI 2026-05-05 08:02:3483.71 73.20 0.10%
ICFI 2026-05-05 09:02:0490.07 73.20 0.10%
ICFI 2026-05-05 10:02:3473.80 73.61 0.15%
ICFI 2026-05-05 11:02:0174.60 74.39 1.58%
ICFI 2026-05-05 12:02:5174.34 74.12 1.01%
ICFI 2026-05-05 13:02:1174.36 74.19 1.20%
ICFI 2026-05-05 14:02:4074.71 74.59 1.69%
ICFI 2026-05-05 15:02:0575.10 74.89 2.26%
ICFI 2026-05-05 16:02:4075.98 73.09 1.51%
ICFI 2026-05-05 20:02:510.00 0.00 1.51%
2026-05-06
ICFI 2026-05-06 04:02:51118.50 64.11 1.51%
ICFI 2026-05-06 05:01:43119.24 64.11 1.51%
ICFI 2026-05-06 07:01:4689.66 64.11 1.51%
ICFI 2026-05-06 09:01:4488.39 65.19 1.51%
ICFI 2026-05-06 10:02:2073.55 73.25 -1.46%
ICFI 2026-05-06 11:01:4873.24 72.94 -2.17%
ICFI 2026-05-06 12:02:2473.10 73.00 -1.93%
ICFI 2026-05-06 13:01:4673.74 73.42 -1.25%
ICFI 2026-05-06 14:02:3873.84 73.51 -1.18%
ICFI 2026-05-06 15:02:0274.17 74.08 -0.59%
ICFI 2026-05-06 16:02:2675.01 72.15 -1.27%
ICFI 2026-05-06 20:02:220.00 0.00 -1.27%
2026-05-07
ICFI 2026-05-07 04:02:21116.99 64.11 -1.27%
ICFI 2026-05-07 07:01:5597.69 64.11 -1.27%
ICFI 2026-05-07 09:01:4496.01 57.68 -1.27%
ICFI 2026-05-07 10:02:1574.47 73.42 0.51%
ICFI 2026-05-07 11:01:4474.49 74.18 0.86%
ICFI 2026-05-07 12:02:1673.83 73.64 0.09%
ICFI 2026-05-07 13:01:5074.67 74.47 1.45%
ICFI 2026-05-07 14:02:2175.65 75.12 2.42%
ICFI 2026-05-07 15:01:4374.94 74.73 1.64%
ICFI 2026-05-07 16:02:2183.50 64.11 1.26%
ICFI 2026-05-07 17:01:4583.50 73.00 -1.63%
ICFI 2026-05-07 17:02:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1362004/000119312526212358/0001193125-26-212358-index.htm
10-Q - ICF International, Inc. (0001362004) (Filer)
ICFI 2026-05-07 20:02:170.00 0.00 -1.63%
2026-05-08
ICFI 2026-05-08 04:02:2483.50 64.11 -1.63%
ICFI 2026-05-08 05:01:5783.50 64.75 -1.63%
ICFI 2026-05-08 07:01:5483.50 67.31 -1.63%
ICFI 2026-05-08 09:01:4283.50 58.23 -1.63%
ICFI 2026-05-08 10:02:1668.60 67.53 -8.15%
ICFI 2026-05-08 11:02:0467.97 67.67 -9.19%
ICFI 2026-05-08 12:02:2267.90 67.65 -8.93%
ICFI 2026-05-08 13:01:4368.91 68.72 -7.71%
ICFI 2026-05-08 14:01:20
ICF International, Inc. (ICFI) Q1 2026 Earnings Call Transcript
ICFI 2026-05-08 14:02:1870.44 69.95 -6.02%
ICFI 2026-05-08 15:01:4769.05 68.87 -7.56%
ICFI 2026-05-08 16:02:2171.24 68.26 -6.56%
ICFI 2026-05-08 18:02:1272.01 68.26 -4.59%
ICFI 2026-05-08 20:02:220.00 0.00 -4.59%
2026-05-11
ICFI 2026-05-11 04:02:2583.50 28.29 -4.59%
ICFI 2026-05-11 05:01:4183.50 27.85 -4.59%
ICFI 2026-05-11 06:02:1683.50 61.28 1.85%
ICFI 2026-05-11 07:01:4071.24 28.24 1.85%
ICFI 2026-05-11 08:02:1371.24 27.86 1.85%
ICFI 2026-05-11 09:01:4371.24 49.85 1.85%
ICFI 2026-05-11 10:02:1571.78 71.36 2.79%
ICFI 2026-05-11 11:01:4169.67 69.06 -0.23%
ICFI 2026-05-11 12:02:2467.57 67.28 -3.02%
ICFI 2026-05-11 13:01:4867.44 67.04 -3.29%
ICFI 2026-05-11 14:02:1166.69 66.42 -4.08%
ICFI 2026-05-11 15:01:5667.61 67.43 -2.91%
ICFI 2026-05-11 16:02:1068.60 65.95 -3.36%
ICFI 2026-05-11 18:02:2167.57 66.95 -3.36%
ICFI 2026-05-11 19:01:5268.60 65.95 -3.36%
ICFI 2026-05-11 20:02:160.00 0.00 -3.36%
2026-05-12
ICFI 2026-05-12 04:02:2374.36 27.05 -3.36%
ICFI 2026-05-12 05:01:4783.50 27.05 -3.36%
ICFI 2026-05-12 07:01:4871.99 27.06 -3.36%
ICFI 2026-05-12 08:02:2071.99 66.80 0.72%
ICFI 2026-05-12 09:01:4971.92 66.80 0.56%
ICFI 2026-05-12 10:02:2166.72 65.94 -0.99%
ICFI 2026-05-12 11:01:4066.02 65.89 -1.84%
ICFI 2026-05-12 12:02:1865.86 65.68 -2.17%
ICFI 2026-05-12 13:01:4465.66 65.40 -2.56%
ICFI 2026-05-12 14:02:2165.23 65.11 -2.94%
ICFI 2026-05-12 15:01:4665.17 65.00 -3.07%
ICFI 2026-05-12 16:02:2765.62 63.12 -4.31%
ICFI 2026-05-12 17:01:4665.62 63.13 -4.31%
ICFI 2026-05-12 18:02:1364.65 64.01 -4.31%
ICFI 2026-05-12 19:01:4565.62 63.12 -4.31%
ICFI 2026-05-12 20:02:250.00 0.00 -4.31%
2026-05-13
ICFI 2026-05-13 04:02:3064.73 63.86 -4.31%
ICFI 2026-05-13 05:02:0164.67 63.93 -4.31%
ICFI 2026-05-13 06:02:1583.50 64.34 -4.31%
ICFI 2026-05-13 07:01:4064.67 64.34 -4.31%
ICFI 2026-05-13 09:01:3966.75 54.72 -0.01%
ICFI 2026-05-13 10:02:2063.21 62.65 -2.02%
ICFI 2026-05-13 11:01:4062.51 62.19 -3.08%
ICFI 2026-05-13 12:02:2260.91 60.71 -5.25%
ICFI 2026-05-13 13:01:4859.73 59.27 -7.18%
ICFI 2026-05-13 14:02:1460.17 60.00 -6.36%
ICFI 2026-05-13 15:01:4060.22 59.82 -6.33%
ICFI 2026-05-13 16:02:2161.09 58.78 -6.93%
ICFI 2026-05-13 18:02:1861.09 58.77 -6.93%
ICFI 2026-05-13 19:01:4660.32 59.70 -6.93%
ICFI 2026-05-13 20:02:220.00 0.00 -6.93%
2026-05-14
ICFI 2026-05-14 04:02:2695.24 58.77 -6.93%
ICFI 2026-05-14 06:02:1995.84 60.30 0.78%
ICFI 2026-05-14 07:01:4861.00 58.78 0.64%
ICFI 2026-05-14 08:02:1861.00 59.71 0.39%
ICFI 2026-05-14 09:01:5161.00 58.78 0.39%
ICFI 2026-05-14 10:02:2859.63 59.29 -0.92%
ICFI 2026-05-14 11:01:4359.97 59.68 -0.11%
ICFI 2026-05-14 13:02:2261.90 61.49 2.50%
ICFI 2026-05-14 14:01:5360.79 60.57 1.37%
ICFI 2026-05-14 15:02:3061.49 61.36 2.42%
ICFI 2026-05-14 16:01:4162.07 59.68 1.62%
ICFI 2026-05-14 17:02:2762.06 59.68 1.62%
ICFI 2026-05-14 18:01:4461.14 60.53 1.62%
ICFI 2026-05-14 19:02:1661.17 60.55 1.62%
ICFI 2026-05-14 20:01:460.00 0.00 1.62%
2026-05-15
ICFI 2026-05-15 04:01:4496.76 53.75 1.62%
ICFI 2026-05-15 05:02:2596.76 54.55 1.62%
ICFI 2026-05-15 06:01:4197.37 54.55 1.62%
ICFI 2026-05-15 07:02:2268.98 58.78 1.62%
ICFI 2026-05-15 09:02:1766.75 58.78 1.62%
ICFI 2026-05-15 10:01:4761.88 61.26 1.32%
ICFI 2026-05-15 11:02:2861.55 61.11 1.14%
ICFI 2026-05-15 12:01:4061.61 61.15 1.00%
ICFI 2026-05-15 13:02:2161.25 60.97 0.48%
ICFI 2026-05-15 14:01:3960.54 60.49 -0.58%
ICFI 2026-05-15 15:02:2260.92 60.84 0.10%
ICFI 2026-05-15 16:01:4762.31 59.94 0.44%
ICFI 2026-05-15 18:01:4961.35 60.74 0.44%
ICFI 2026-05-15 19:02:2261.33 60.71 0.44%
ICFI 2026-05-15 20:01:510.00 0.00 0.44%
2026-05-18
ICFI 2026-05-18 04:02:2661.35 60.70 0.44%
ICFI 2026-05-18 05:01:5597.79 58.77 0.44%
ICFI 2026-05-18 06:02:3096.69 58.77 0.44%
ICFI 2026-05-18 07:01:4368.98 60.59 0.44%
ICFI 2026-05-18 08:02:2468.98 58.78 0.44%
ICFI 2026-05-18 09:01:5468.98 59.00 0.44%
ICFI 2026-05-18 10:02:1364.11 63.09 4.47%
ICFI 2026-05-18 11:01:4364.23 63.90 4.62%
ICFI 2026-05-18 12:02:2264.88 64.42 6.13%
ICFI 2026-05-18 13:01:5064.64 64.26 5.52%
ICFI 2026-05-18 14:02:2364.60 64.26 5.46%
ICFI 2026-05-18 15:01:4464.63 64.48 5.77%
ICFI 2026-05-18 16:02:2865.81 63.28 5.60%
ICFI 2026-05-18 18:02:2065.81 63.28 6.92%
ICFI 2026-05-18 20:02:200.00 0.00 6.92%
2026-05-19
ICFI 2026-05-19 04:02:3471.64 58.77 0.57%
ICFI 2026-05-19 05:01:43103.24 58.77 0.57%
ICFI 2026-05-19 06:02:21102.22 58.77 0.67%
ICFI 2026-05-19 07:01:4666.00 59.03 0.67%
ICFI 2026-05-19 08:02:1866.00 59.50 0.67%
ICFI 2026-05-19 09:01:4366.00 58.77 0.67%
ICFI 2026-05-19 10:02:2668.01 67.48 4.99%
ICFI 2026-05-19 11:01:4365.78 65.36 1.75%
ICFI 2026-05-19 12:02:2866.98 66.50 3.62%
ICFI 2026-05-19 13:01:4566.33 66.09 2.72%
ICFI 2026-05-19 14:02:2165.94 65.64 2.08%
ICFI 2026-05-19 15:01:4266.17 66.11 2.63%
ICFI 2026-05-19 16:02:1167.88 65.26 3.16%
ICFI 2026-05-19 19:01:5666.94 66.29 3.16%
ICFI 2026-05-19 20:02:240.00 0.00 3.16%
2026-05-20
ICFI 2026-05-20 04:02:2667.01 66.25 3.16%
ICFI 2026-05-20 05:01:4767.01 58.77 3.16%
ICFI 2026-05-20 06:02:18105.83 58.77 3.16%
ICFI 2026-05-20 07:01:4367.06 66.31 3.16%
ICFI 2026-05-20 08:02:1569.99 58.78 3.16%
ICFI 2026-05-20 09:01:4469.99 60.06 -0.09%
ICFI 2026-05-20 10:02:1567.97 67.50 1.83%
ICFI 2026-05-20 11:01:4267.64 66.94 1.53%
ICFI 2026-05-20 12:02:2168.06 67.62 2.19%
ICFI 2026-05-20 13:01:4268.11 67.84 2.26%
ICFI 2026-05-20 14:02:1568.07 67.84 2.23%
ICFI 2026-05-20 15:01:4967.96 67.81 2.06%
ICFI 2026-05-20 16:02:2075.98 67.20 2.96%
ICFI 2026-05-20 20:02:160.00 0.00 2.96%
2026-05-21
ICFI 2026-05-21 04:02:29108.96 68.26 2.96%
ICFI 2026-05-21 05:01:48109.64 58.77 2.96%
ICFI 2026-05-21 06:02:22109.64 58.77 0.60%
ICFI 2026-05-21 07:01:4375.98 68.26 0.60%
ICFI 2026-05-21 08:02:2068.82 58.77 0.60%
ICFI 2026-05-21 09:01:4582.06 58.77 0.60%
ICFI 2026-05-21 10:02:2269.16 68.61 0.41%
ICFI 2026-05-21 11:01:4368.64 68.23 -0.15%
ICFI 2026-05-21 12:02:2068.30 67.87 -0.65%
ICFI 2026-05-21 13:01:4968.70 68.51 0.03%
ICFI 2026-05-21 14:02:2368.75 68.31 0.20%
ICFI 2026-05-21 15:01:4569.05 68.58 0.74%
ICFI 2026-05-21 16:02:2069.38 66.70 -0.73%
ICFI 2026-05-21 17:01:5169.38 66.70 0.72%
ICFI 2026-05-21 20:02:230.00 0.00 0.72%
2026-05-22
ICFI 2026-05-22 04:02:15108.16 58.77 0.72%
ICFI 2026-05-22 07:01:4275.98 58.77 0.72%
ICFI 2026-05-22 09:01:4481.89 58.77 -0.06%
ICFI 2026-05-22 10:02:1868.51 68.06 0.55%
ICFI 2026-05-22 11:01:3969.02 68.59 1.33%
ICFI 2026-05-22 12:02:2369.72 69.20 2.31%
ICFI 2026-05-22 13:02:1169.30 69.06 1.72%
ICFI 2026-05-22 14:02:2069.32 69.01 1.74%
ICFI 2026-05-22 15:01:4968.95 68.80 1.25%
ICFI 2026-05-22 16:02:2275.98 67.59 1.34%
ICFI 2026-05-22 18:02:3069.20 68.54 1.34%
ICFI 2026-05-22 19:01:4469.16 68.48 1.34%
ICFI 2026-05-22 20:02:180.00 0.00 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.