investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ICFI: ICF International, Inc. - Common Stock
Clear duplicates of prices
2026-01-26
ICFI
2026-01-26 00:04:33
0.00
0.00
1.18%
ICFI
2026-01-26 05:01:44
97.75
96.41
1.18%
ICFI
2026-01-26 06:02:16
97.85
96.41
1.18%
ICFI
2026-01-26 07:01:39
100.00
83.25
1.18%
ICFI
2026-01-26 08:02:14
100.00
96.31
1.18%
ICFI
2026-01-26 11:01:39
96.03
95.00
-1.59%
ICFI
2026-01-26 12:02:13
94.95
94.51
-2.27%
ICFI
2026-01-26 13:01:36
94.00
93.73
-3.43%
ICFI
2026-01-26 14:02:24
94.01
93.31
-3.56%
ICFI
2026-01-26 15:02:17
93.69
93.25
-3.62%
ICFI
2026-01-26 16:02:23
94.77
94.23
-2.58%
ICFI
2026-01-26 17:01:39
96.65
92.93
-2.41%
ICFI
2026-01-26 18:02:15
96.65
92.93
-2.38%
ICFI
2026-01-26 21:03:32
0.00
0.00
-2.38%
2026-01-27
ICFI
2026-01-27 05:01:41
95.71
94.11
-2.38%
ICFI
2026-01-27 06:02:28
95.62
94.11
-2.38%
ICFI
2026-01-27 07:01:35
100.00
94.00
-2.38%
ICFI
2026-01-27 08:02:18
100.00
94.11
-2.38%
ICFI
2026-01-27 10:02:24
95.43
94.11
-2.38%
ICFI
2026-01-27 11:01:45
94.82
94.00
-0.35%
ICFI
2026-01-27 12:02:16
94.71
94.14
-0.09%
ICFI
2026-01-27 13:01:35
93.82
93.53
-1.12%
ICFI
2026-01-27 14:02:13
94.45
94.19
-0.40%
ICFI
2026-01-27 15:01:48
94.50
94.01
-0.38%
ICFI
2026-01-27 16:02:12
94.68
94.34
-0.29%
ICFI
2026-01-27 17:01:42
95.37
91.71
-1.29%
ICFI
2026-01-27 18:02:17
95.37
91.71
-1.32%
ICFI
2026-01-27 21:02:33
0.00
0.00
-1.32%
ICFI
2026-01-27 22:03:55
95.37
91.71
-1.32%
2026-01-28
ICFI
2026-01-28 05:01:47
100.00
83.25
-1.32%
ICFI
2026-01-28 06:02:17
94.36
92.87
-1.32%
ICFI
2026-01-28 07:01:42
100.00
83.25
-1.32%
ICFI
2026-01-28 08:02:14
100.00
92.87
-1.32%
ICFI
2026-01-28 10:02:10
95.03
92.87
-1.32%
ICFI
2026-01-28 11:01:37
94.00
92.77
-0.76%
ICFI
2026-01-28 12:02:12
93.32
92.63
-0.30%
ICFI
2026-01-28 13:01:36
92.86
92.44
-1.03%
ICFI
2026-01-28 14:02:08
92.48
92.11
-1.32%
ICFI
2026-01-28 15:01:39
92.01
91.54
-2.07%
ICFI
2026-01-28 16:02:35
92.53
92.07
-1.25%
ICFI
2026-01-28 17:01:56
92.41
90.63
-1.16%
ICFI
2026-01-28 18:02:26
92.41
90.63
-1.18%
ICFI
2026-01-28 21:03:17
0.00
0.00
-1.18%
2026-01-29
ICFI
2026-01-29 05:01:42
100.00
83.25
-1.18%
ICFI
2026-01-29 08:02:13
98.00
83.25
-1.18%
ICFI
2026-01-29 10:02:08
93.14
91.95
-1.18%
ICFI
2026-01-29 11:01:39
93.58
91.85
0.99%
ICFI
2026-01-29 12:02:16
92.28
91.63
-0.25%
ICFI
2026-01-29 13:01:46
91.05
90.65
-1.70%
ICFI
2026-01-29 14:02:17
90.87
90.11
-2.23%
ICFI
2026-01-29 15:02:10
91.07
90.88
-1.53%
ICFI
2026-01-29 16:02:15
90.95
90.79
-1.72%
ICFI
2026-01-29 17:01:47
92.81
89.27
-1.46%
ICFI
2026-01-29 18:02:28
92.81
89.27
-1.11%
ICFI
2026-01-29 20:02:20
91.88
90.76
-1.11%
ICFI
2026-01-29 21:03:05
0.00
0.00
-1.11%
2026-01-30
ICFI
2026-01-30 05:01:39
100.00
83.25
-1.11%
ICFI
2026-01-30 06:02:22
100.00
89.67
-1.11%
ICFI
2026-01-30 07:01:47
100.00
83.25
-1.11%
ICFI
2026-01-30 08:02:19
100.00
90.17
-1.11%
ICFI
2026-01-30 09:01:40
100.00
89.94
-1.11%
ICFI
2026-01-30 10:02:15
100.00
83.25
-1.11%
ICFI
2026-01-30 11:01:38
91.50
90.00
-0.28%
ICFI
2026-01-30 12:02:13
90.61
90.24
-0.67%
ICFI
2026-01-30 13:01:42
91.21
90.47
-0.19%
ICFI
2026-01-30 14:02:12
91.32
91.05
0.04%
ICFI
2026-01-30 15:01:43
92.36
92.12
1.19%
ICFI
2026-01-30 16:02:10
92.45
92.06
1.19%
ICFI
2026-01-30 17:01:45
95.10
91.44
2.40%
ICFI
2026-01-30 18:02:18
95.10
91.44
2.44%
ICFI
2026-01-30 21:03:32
0.00
0.00
2.44%
2026-02-02
ICFI
2026-02-02 05:01:36
100.00
92.32
2.44%
ICFI
2026-02-02 06:02:10
93.71
92.32
2.44%
ICFI
2026-02-02 07:01:44
100.00
83.25
2.44%
ICFI
2026-02-02 08:02:17
100.00
92.32
2.44%
ICFI
2026-02-02 10:02:15
93.87
92.70
2.44%
ICFI
2026-02-02 11:01:38
93.60
93.25
0.00%
ICFI
2026-02-02 12:02:13
94.23
93.97
0.87%
ICFI
2026-02-02 13:01:43
94.33
94.06
1.19%
ICFI
2026-02-02 14:02:11
94.37
94.20
1.15%
ICFI
2026-02-02 15:01:58
94.00
93.81
0.66%
ICFI
2026-02-02 16:02:30
94.11
93.90
0.94%
ICFI
2026-02-02 17:01:39
95.63
91.95
1.31%
ICFI
2026-02-02 18:02:25
95.63
91.95
1.28%
ICFI
2026-02-02 20:02:13
94.30
93.61
1.28%
ICFI
2026-02-02 21:04:03
0.00
0.00
1.28%
2026-02-03
ICFI
2026-02-03 05:01:37
100.00
83.25
1.28%
ICFI
2026-02-03 11:01:35
92.98
91.60
-1.89%
ICFI
2026-02-03 12:02:12
90.79
90.09
-3.75%
ICFI
2026-02-03 13:01:49
88.81
88.07
-5.67%
ICFI
2026-02-03 14:02:21
89.87
89.30
-4.59%
ICFI
2026-02-03 15:01:42
89.01
88.42
-5.64%
ICFI
2026-02-03 16:02:19
89.41
88.90
-4.74%
ICFI
2026-02-03 17:01:43
100.00
83.25
-4.36%
ICFI
2026-02-03 18:02:20
100.00
83.25
-4.34%
ICFI
2026-02-03 21:04:31
0.00
0.00
-4.34%
2026-02-04
ICFI
2026-02-04 05:01:43
100.00
83.25
-4.34%
ICFI
2026-02-04 11:01:37
90.40
90.19
0.74%
ICFI
2026-02-04 12:02:28
91.42
90.98
1.65%
ICFI
2026-02-04 13:01:44
91.65
91.37
1.91%
ICFI
2026-02-04 14:02:32
91.35
90.88
1.27%
ICFI
2026-02-04 15:01:44
91.14
90.69
1.26%
ICFI
2026-02-04 16:02:17
90.67
90.46
0.89%
ICFI
2026-02-04 17:01:34
92.59
89.07
1.22%
ICFI
2026-02-04 18:02:15
92.59
89.07
1.27%
ICFI
2026-02-04 21:04:35
0.00
0.00
1.27%
2026-02-05
ICFI
2026-02-05 05:01:46
100.00
83.25
1.27%
2026-02-06
ICFI
2026-02-06 10:03:32
100.00
83.25
-2.72%
ICFI
2026-02-06 11:01:40
89.55
87.56
0.00%
ICFI
2026-02-06 12:02:17
88.61
87.74
-0.65%
ICFI
2026-02-06 13:01:46
88.62
88.27
0.18%
ICFI
2026-02-06 14:02:20
87.77
87.55
-0.86%
ICFI
2026-02-06 15:01:46
87.43
87.24
-1.06%
ICFI
2026-02-06 16:02:21
87.49
87.24
-1.20%
ICFI
2026-02-06 17:01:45
88.77
85.39
-1.39%
ICFI
2026-02-06 18:02:16
88.77
85.39
-1.43%
ICFI
2026-02-06 21:01:58
0.00
0.00
-1.43%
2026-02-09
ICFI
2026-02-09 05:01:46
100.00
74.15
-1.43%
ICFI
2026-02-09 09:01:41
94.51
74.15
-1.43%
ICFI
2026-02-09 10:02:17
94.51
83.25
-1.43%
ICFI
2026-02-09 11:01:38
87.13
86.31
0.07%
ICFI
2026-02-09 12:02:14
86.62
86.12
-0.79%
ICFI
2026-02-09 13:01:43
86.81
86.39
-0.48%
ICFI
2026-02-09 14:02:12
87.03
86.68
-0.43%
ICFI
2026-02-09 15:01:43
87.14
86.79
-0.15%
ICFI
2026-02-09 16:02:44
86.71
86.51
-0.41%
ICFI
2026-02-09 17:01:38
88.06
84.67
-0.80%
ICFI
2026-02-09 18:02:09
88.06
84.67
-0.82%
ICFI
2026-02-09 19:01:43
86.76
86.09
-0.82%
ICFI
2026-02-09 20:02:09
86.67
86.00
-0.82%
ICFI
2026-02-09 21:03:29
88.06
84.67
-0.82%
2026-02-10
ICFI
2026-02-10 05:01:49
134.73
83.25
-0.82%
ICFI
2026-02-10 10:02:21
138.16
83.25
-0.82%
ICFI
2026-02-10 11:01:41
86.44
85.31
-0.18%
ICFI
2026-02-10 12:02:11
86.86
86.28
-0.03%
ICFI
2026-02-10 13:01:57
87.88
86.98
0.75%
ICFI
2026-02-10 14:10:42
87.20
86.86
0.77%
ICFI
2026-02-10 15:02:02
87.04
86.76
0.54%
ICFI
2026-02-10 16:02:18
87.62
87.18
1.25%
ICFI
2026-02-10 17:01:45
88.90
85.48
0.95%
ICFI
2026-02-10 18:03:03
88.90
85.48
0.96%
ICFI
2026-02-10 21:05:16
0.00
0.00
0.96%
2026-02-11
ICFI
2026-02-11 05:01:42
136.02
83.25
0.96%
ICFI
2026-02-11 06:02:14
138.60
83.25
0.96%
ICFI
2026-02-11 09:01:36
139.47
83.25
0.96%
ICFI
2026-02-11 11:01:55
85.69
84.30
-2.77%
ICFI
2026-02-11 12:02:14
82.38
81.17
-6.98%
ICFI
2026-02-11 13:01:39
81.76
80.86
-6.77%
ICFI
2026-02-11 14:02:16
80.22
79.69
-8.12%
ICFI
2026-02-11 15:01:38
80.01
79.09
-9.33%
ICFI
2026-02-11 16:02:20
79.36
78.87
-9.53%
ICFI
2026-02-11 17:01:40
79.97
76.90
-10.13%
ICFI
2026-02-11 18:02:32
79.97
76.90
-10.04%
ICFI
2026-02-11 21:02:40
0.00
0.00
-10.04%
2026-02-12
ICFI
2026-02-12 05:01:46
122.37
74.15
-10.04%
ICFI
2026-02-12 06:02:31
124.68
74.15
-10.04%
ICFI
2026-02-12 07:01:48
78.42
74.15
-10.04%
ICFI
2026-02-12 08:02:17
124.68
74.15
0.00%
ICFI
2026-02-12 09:01:51
125.47
74.15
0.00%
ICFI
2026-02-12 10:02:18
124.89
74.15
0.00%
ICFI
2026-02-12 11:02:07
78.78
77.45
-0.78%
ICFI
2026-02-12 12:02:44
77.05
76.26
-2.02%
ICFI
2026-02-12 13:07:28
76.17
75.48
-2.75%
ICFI
2026-02-12 14:02:17
76.61
76.06
-2.68%
ICFI
2026-02-12 15:01:58
77.05
76.59
-2.04%
ICFI
2026-02-12 16:02:19
76.78
76.59
-2.08%
ICFI
2026-02-12 17:02:17
77.10
74.15
-3.22%
ICFI
2026-02-12 18:02:11
77.10
74.15
-3.58%
ICFI
2026-02-12 20:02:17
76.05
75.43
-3.58%
ICFI
2026-02-12 21:04:12
0.00
0.00
-3.58%
2026-02-13
ICFI
2026-02-13 05:03:07
76.12
75.08
-3.58%
ICFI
2026-02-13 06:02:18
76.19
75.08
-3.58%
ICFI
2026-02-13 07:01:40
120.20
74.15
-3.58%
ICFI
2026-02-13 08:03:22
120.96
74.94
-3.58%
ICFI
2026-02-13 10:02:25
76.10
75.17
-3.58%
ICFI
2026-02-13 11:02:17
76.72
75.92
0.92%
ICFI
2026-02-13 12:02:14
77.26
76.87
2.07%
ICFI
2026-02-13 13:02:20
76.98
76.62
1.31%
ICFI
2026-02-13 14:02:40
77.12
76.64
1.34%
ICFI
2026-02-13 15:01:40
76.95
76.61
1.29%
ICFI
2026-02-13 16:02:13
77.44
76.98
2.07%
ICFI
2026-02-13 17:01:36
78.51
75.51
1.81%
ICFI
2026-02-13 18:02:10
78.51
75.51
1.88%
ICFI
2026-02-13 21:03:04
0.00
0.00
1.88%
2026-02-17
ICFI
2026-02-17 05:01:45
120.17
74.15
1.88%
ICFI
2026-02-17 06:02:13
123.21
74.15
1.88%
ICFI
2026-02-17 09:01:39
77.81
74.15
1.88%
ICFI
2026-02-17 11:01:38
78.85
76.58
0.07%
ICFI
2026-02-17 12:02:17
76.80
76.56
-0.46%
ICFI
2026-02-17 13:01:41
77.23
76.78
0.09%
ICFI
2026-02-17 14:02:12
76.41
76.08
-1.12%
ICFI
2026-02-17 15:01:41
76.77
76.28
-0.63%
ICFI
2026-02-17 16:02:14
76.63
76.05
-1.11%
ICFI
2026-02-17 17:01:39
77.44
74.47
-1.42%
ICFI
2026-02-17 18:02:11
77.44
74.47
-1.39%
ICFI
2026-02-17 20:02:10
76.17
75.51
-1.39%
ICFI
2026-02-17 21:03:58
0.00
0.00
-1.39%
2026-02-18
ICFI
2026-02-18 05:01:39
76.55
75.40
-1.39%
ICFI
2026-02-18 07:01:39
120.74
74.15
-1.39%
ICFI
2026-02-18 08:02:15
120.74
75.40
-1.39%
ICFI
2026-02-18 09:01:43
76.91
75.40
-1.39%
ICFI
2026-02-18 10:02:20
76.45
75.56
-1.39%
ICFI
2026-02-18 11:01:39
77.40
76.80
1.73%
ICFI
2026-02-18 12:02:13
77.91
77.51
2.42%
ICFI
2026-02-18 13:01:41
77.94
77.64
2.58%
ICFI
2026-02-18 14:02:15
78.52
78.22
3.35%
ICFI
2026-02-18 15:01:42
78.19
77.87
2.88%
ICFI
2026-02-18 16:02:18
78.07
77.90
2.58%
ICFI
2026-02-18 17:01:39
79.63
76.56
2.79%
ICFI
2026-02-18 18:02:13
78.35
77.70
2.83%
ICFI
2026-02-18 19:01:46
78.44
77.76
2.83%
ICFI
2026-02-18 20:02:13
78.38
77.73
2.83%
ICFI
2026-02-18 21:04:16
0.00
0.00
2.83%
2026-02-19
ICFI
2026-02-19 05:01:42
121.84
74.15
2.83%
ICFI
2026-02-19 06:02:17
124.14
74.15
2.83%
ICFI
2026-02-19 09:01:41
124.92
74.15
2.83%
ICFI
2026-02-19 11:01:38
78.35
77.48
-0.53%
ICFI
2026-02-19 12:02:17
78.57
78.17
0.46%
ICFI
2026-02-19 13:01:40
78.17
77.83
-0.20%
ICFI
2026-02-19 14:02:12
77.87
77.26
-0.90%
ICFI
2026-02-19 15:01:40
78.36
77.87
0.14%
ICFI
2026-02-19 16:02:15
78.25
77.79
0.00%
ICFI
2026-02-19 17:01:41
80.28
77.22
0.87%
ICFI
2026-02-19 18:02:13
80.28
77.22
0.85%
ICFI
2026-02-19 21:03:57
0.00
0.00
0.85%
2026-02-20
ICFI
2026-02-20 05:01:38
122.87
74.15
0.85%
ICFI
2026-02-20 06:02:15
125.19
74.15
0.85%
ICFI
2026-02-20 08:02:14
98.06
74.15
0.85%
ICFI
2026-02-20 09:01:45
88.46
74.15
0.85%
ICFI
2026-02-20 11:01:39
78.48
77.34
-0.73%
ICFI
2026-02-20 12:02:13
78.30
77.40
-1.13%
ICFI
2026-02-20 13:02:01
78.07
77.26
-1.31%
ICFI
2026-02-20 14:02:23
78.24
77.72
-0.77%
ICFI
2026-02-20 15:01:50
79.55
79.09
0.78%
ICFI
2026-02-20 16:02:14
79.12
78.68
0.38%
ICFI
2026-02-20 17:02:18
80.57
77.48
0.09%
ICFI
2026-02-20 21:04:47
0.00
0.00
0.09%
2026-02-23
ICFI
2026-02-23 05:01:50
79.56
78.30
0.09%
ICFI
2026-02-23 06:02:13
79.56
78.45
0.09%
ICFI
2026-02-23 07:01:37
125.62
78.31
0.09%
ICFI
2026-02-23 08:02:12
113.21
78.45
0.09%
ICFI
2026-02-23 09:01:36
104.30
78.22
0.09%
ICFI
2026-02-23 10:02:13
79.56
78.22
0.09%
ICFI
2026-02-23 11:01:38
77.38
75.56
-3.62%
ICFI
2026-02-23 12:02:22
77.01
75.90
-3.82%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
