ICFI 1970-01-01 03:00:0095.00 66.29 -1.62%
ICFI 2020-11-12 15:01:11199999.99 0.01 -1.62%
ICFI 2020-11-12 16:01:1295.00 40.93 -1.62%
ICFI 2020-11-12 17:01:1474.25 72.26 -1.37%
ICFI 2020-11-12 18:01:1373.04 72.81 -2.48%
ICFI 2020-11-12 19:01:1273.38 73.10 -1.97%
ICFI 2020-11-12 20:01:1272.60 72.46 -2.90%
ICFI 2020-11-12 21:01:1273.01 72.70 -2.44%
ICFI 2020-11-12 22:01:1271.98 71.87 -3.69%
ICFI 2020-11-12 23:01:1195.00 69.50 -3.24%
ICFI 2020-11-13 01:06:2595.00 69.50 -1.15%
ICFI 2020-11-13 02:01:1195.00 69.50 -1.15%
ICFI 2020-11-13 03:01:1195.00 69.50 -1.15%
ICFI 2020-11-13 04:01:1195.00 69.50 -1.15%
ICFI 2020-11-13 05:01:1195.00 69.50 -1.15%
ICFI 2020-11-13 06:01:1295.00 69.50 -1.15%
ICFI 2020-11-13 07:01:1195.00 69.50 -1.15%
ICFI 2020-11-13 08:01:1295.00 69.50 -1.15%
ICFI 2020-11-13 09:01:1295.00 69.50 -1.15%
ICFI 2020-11-13 10:01:1295.00 69.50 -1.15%
ICFI 2020-11-13 11:01:1195.00 69.50 -1.15%
ICFI 2020-11-13 12:01:1295.00 69.50 -1.15%
ICFI 2020-11-13 13:01:1395.00 69.50 -1.15%
ICFI 2020-11-13 14:01:1195.00 69.50 -1.15%
ICFI 2020-11-13 15:01:12199999.99 0.01 -1.15%
ICFI 2020-11-13 16:01:12112.81 40.93 -1.15%
ICFI 2020-11-13 17:01:2274.27 73.03 1.81%
ICFI 2020-11-13 18:01:1373.11 72.62 0.47%
ICFI 2020-11-13 19:01:1172.90 72.42 0.19%
ICFI 2020-11-13 20:01:1172.65 72.20 -0.15%
ICFI 2020-11-13 21:01:1273.21 72.98 1.27%
ICFI 2020-11-13 22:01:1374.12 73.87 2.48%
ICFI 2020-11-13 23:01:1274.00 73.53 2.12%
ICFI 2020-11-14 01:05:4874.00 73.54 1.21%
ICFI 2020-11-14 02:01:1174.00 73.54 1.21%
ICFI 2020-11-14 03:01:1174.00 73.54 1.21%
ICFI 2020-11-14 04:01:1174.00 73.54 1.21%
ICFI 2020-11-14 05:01:1374.00 73.54 1.21%
ICFI 2020-11-14 06:01:1274.00 73.54 1.21%
ICFI 2020-11-14 07:01:1174.00 73.54 1.21%
ICFI 2020-11-14 08:01:1174.00 73.54 1.21%
ICFI 2020-11-14 09:01:1174.00 73.54 1.21%
ICFI 2020-11-14 10:01:1174.00 73.54 1.21%
ICFI 2020-11-14 11:01:1274.00 73.54 1.21%
ICFI 2020-11-14 12:01:1174.00 73.54 1.21%
ICFI 2020-11-14 13:01:1274.00 73.54 1.21%
ICFI 2020-11-14 14:01:1174.00 73.54 1.21%
ICFI 2020-11-14 15:01:1174.00 73.54 1.21%
ICFI 2020-11-14 16:01:1274.00 73.54 1.21%
ICFI 2020-11-14 17:01:1174.00 73.54 1.21%
ICFI 2020-11-14 18:01:1274.00 73.54 1.21%
ICFI 2020-11-14 19:01:1274.00 73.54 1.21%
ICFI 2020-11-14 20:01:1174.00 73.54 1.21%
ICFI 2020-11-14 21:01:1174.00 73.54 1.21%
ICFI 2020-11-14 22:01:1274.00 73.54 1.21%
ICFI 2020-11-14 23:01:1274.00 73.54 1.21%
ICFI 2020-11-15 01:08:1574.00 73.54 1.21%
ICFI 2020-11-15 02:01:1174.00 73.54 1.21%
ICFI 2020-11-15 03:01:1174.00 73.54 1.21%
ICFI 2020-11-15 04:01:1174.00 73.54 1.21%
ICFI 2020-11-15 05:01:1074.00 73.54 1.21%
ICFI 2020-11-15 06:01:1174.00 73.54 1.21%
ICFI 2020-11-15 07:01:1174.00 73.54 1.21%
ICFI 2020-11-15 08:01:1274.00 73.54 1.21%
ICFI 2020-11-15 09:01:1174.00 73.54 1.21%
ICFI 2020-11-15 10:01:1274.00 73.54 1.21%
ICFI 2020-11-15 11:01:1274.00 73.54 1.21%
ICFI 2020-11-15 12:01:1274.00 73.54 1.21%
ICFI 2020-11-15 13:01:1274.00 73.54 1.21%
ICFI 2020-11-15 14:01:1274.00 73.54 1.21%
ICFI 2020-11-15 15:01:1174.00 73.54 1.21%
ICFI 2020-11-15 16:01:1274.00 73.54 1.21%
ICFI 2020-11-15 17:01:1174.00 73.54 1.21%
ICFI 2020-11-15 18:01:1374.00 73.54 1.21%
ICFI 2020-11-15 19:01:1274.00 73.54 1.21%
ICFI 2020-11-15 20:01:1374.00 73.54 1.21%
ICFI 2020-11-15 21:01:1274.00 73.54 1.21%
ICFI 2020-11-15 22:01:1274.00 73.54 1.21%
ICFI 2020-11-15 23:01:1874.00 73.54 1.21%
ICFI 2020-11-16 01:06:5274.00 73.54 1.21%
ICFI 2020-11-16 02:01:1274.00 73.54 1.21%
ICFI 2020-11-16 03:01:1074.00 73.54 1.21%
ICFI 2020-11-16 04:01:1174.00 73.54 1.21%
ICFI 2020-11-16 05:01:1174.00 73.54 1.21%
ICFI 2020-11-16 06:01:1274.00 73.54 1.21%
ICFI 2020-11-16 07:01:1274.00 73.54 1.21%
ICFI 2020-11-16 08:01:1174.00 73.54 1.21%
ICFI 2020-11-16 09:01:1174.00 73.54 1.21%
ICFI 2020-11-16 10:01:1274.00 73.54 1.21%
ICFI 2020-11-16 11:01:1374.00 73.54 1.21%
ICFI 2020-11-16 12:01:1274.00 73.54 1.21%
ICFI 2020-11-16 13:01:1274.00 73.54 1.21%
ICFI 2020-11-16 14:01:1374.00 73.54 1.21%
ICFI 2020-11-16 15:01:12107.00 0.01 1.21%
ICFI 2020-11-16 16:01:16107.00 40.93 1.21%
ICFI 2020-11-16 17:01:1875.99 75.20 2.30%
ICFI 2020-11-16 18:01:1476.31 75.64 2.56%
ICFI 2020-11-16 19:01:1275.52 75.04 1.71%
ICFI 2020-11-16 20:01:1275.07 74.79 1.29%
ICFI 2020-11-16 21:01:1375.22 74.93 1.54%
ICFI 2020-11-16 22:01:1375.28 75.09 1.86%
ICFI 2020-11-16 23:01:1275.70 75.67 2.55%
ICFI 2020-11-17 01:05:1278.30 69.04 2.55%
ICFI 2020-11-17 02:01:1278.30 69.04 2.55%
ICFI 2020-11-17 03:01:1278.30 69.04 2.55%
ICFI 2020-11-17 04:01:1278.30 69.04 2.55%
ICFI 2020-11-17 05:01:1278.30 69.04 2.55%
ICFI 2020-11-17 06:01:1278.30 69.04 2.55%
ICFI 2020-11-17 07:01:1278.30 69.04 2.55%
ICFI 2020-11-17 08:01:1278.30 69.04 2.55%
ICFI 2020-11-17 09:01:1378.30 69.04 2.55%
ICFI 2020-11-17 10:01:1378.30 69.04 2.55%
ICFI 2020-11-17 11:01:1278.30 69.04 2.55%
ICFI 2020-11-17 12:01:1378.30 69.04 2.55%
ICFI 2020-11-17 13:01:1478.30 69.04 2.55%
ICFI 2020-11-17 14:01:1278.30 69.04 2.55%
ICFI 2020-11-17 15:01:13199999.99 0.01 2.55%
ICFI 2020-11-17 16:01:13126.58 40.93 2.55%
ICFI 2020-11-17 17:02:3275.59 74.23 -0.33%
ICFI 2020-11-17 18:01:1375.49 74.32 -1.19%
ICFI 2020-11-17 19:01:1375.10 74.81 -0.77%
ICFI 2020-11-17 20:01:1275.20 74.81 0.00%
ICFI 2020-11-17 21:01:1375.65 75.39 0.01%
ICFI 2020-11-17 22:01:1375.67 75.53 0.79%
ICFI 2020-11-17 23:01:1276.17 76.01 0.62%
ICFI 2020-11-18 01:04:3978.30 71.65 2.24%
ICFI 2020-11-18 02:02:0778.30 71.65 2.24%
ICFI 2020-11-18 03:01:1178.30 71.65 2.24%
ICFI 2020-11-18 04:01:1178.30 71.65 2.24%
ICFI 2020-11-18 05:01:1278.30 71.65 2.24%
ICFI 2020-11-18 06:01:1178.30 71.65 2.24%
ICFI 2020-11-18 07:01:1378.30 71.65 2.24%
ICFI 2020-11-18 08:01:1278.30 71.65 2.24%
ICFI 2020-11-18 09:01:1178.30 71.65 2.24%
ICFI 2020-11-18 10:01:1378.30 71.65 2.24%
ICFI 2020-11-18 11:01:1378.30 71.65 2.24%
ICFI 2020-11-18 12:01:1278.30 71.65 2.24%
ICFI 2020-11-18 13:01:1378.30 71.65 2.24%
ICFI 2020-11-18 14:01:1378.30 71.65 2.24%
ICFI 2020-11-18 15:01:13199999.99 0.01 2.24%
ICFI 2020-11-18 16:01:1478.00 40.94 2.24%
ICFI 2020-11-18 17:02:0876.20 75.79 0.67%
ICFI 2020-11-18 18:01:1476.97 76.41 1.06%
ICFI 2020-11-18 19:01:1377.38 77.16 1.26%
ICFI 2020-11-18 20:01:1276.20 75.99 0.00%
ICFI 2020-11-18 21:01:1276.01 75.69 -0.41%
ICFI 2020-11-18 22:01:1375.68 75.39 -1.04%
ICFI 2020-11-18 23:01:1374.43 74.35 -2.42%
ICFI 2020-11-19 01:04:4378.00 71.66 -2.57%
ICFI 2020-11-19 02:01:1178.00 71.66 -2.57%
ICFI 2020-11-19 03:01:1276.88 76.63 -2.57%
ICFI 2020-11-19 04:01:1277.26 77.03 -2.57%
ICFI 2020-11-19 05:01:1276.92 76.76 -2.57%
ICFI 2020-11-19 06:01:1276.63 76.41 -2.57%
ICFI 2020-11-19 07:01:1376.66 76.29 -2.57%
ICFI 2020-11-19 08:01:1176.02 75.81 -2.57%
ICFI 2020-11-19 09:01:1275.75 75.66 -2.57%
ICFI 2020-11-19 10:01:1275.47 75.38 -2.57%
ICFI 2020-11-19 11:01:1475.47 75.38 -2.57%
ICFI 2020-11-19 12:01:1375.47 75.38 -2.57%
ICFI 2020-11-19 13:01:1175.47 75.38 -2.57%
ICFI 2020-11-19 14:01:1375.47 64.95 -2.57%
ICFI 2020-11-19 15:01:13199999.99 64.95 -2.57%
ICFI 2020-11-19 16:01:13124.11 64.95 -2.57%
ICFI 2020-11-19 17:02:0673.86 73.51 -0.84%
ICFI 2020-11-19 18:01:1473.09 72.90 -1.67%
ICFI 2020-11-19 19:01:2772.34 72.15 -2.78%
ICFI 2020-11-19 20:01:1371.82 71.53 -3.61%
ICFI 2020-11-19 21:01:1372.49 72.21 -2.71%
ICFI 2020-11-19 22:01:1272.38 72.24 -2.68%
ICFI 2020-11-19 23:01:1272.82 72.75 -1.94%
ICFI 2020-11-20 01:05:1875.00 70.50 -2.19%
ICFI 2020-11-20 02:01:1275.00 70.50 -2.19%
ICFI 2020-11-20 03:01:1275.00 70.50 -2.19%
ICFI 2020-11-20 04:01:1175.00 70.50 -2.19%
ICFI 2020-11-20 05:01:1175.00 70.50 -2.19%
ICFI 2020-11-20 06:01:1175.00 70.50 -2.19%
ICFI 2020-11-20 07:01:1175.00 70.50 -2.19%
ICFI 2020-11-20 08:01:1275.00 70.50 -2.19%
ICFI 2020-11-20 09:01:1375.00 70.50 -2.19%
ICFI 2020-11-20 10:01:1475.00 70.50 -2.19%
ICFI 2020-11-20 11:01:1175.00 70.50 -2.19%
ICFI 2020-11-20 12:01:1275.00 70.50 -2.19%
ICFI 2020-11-20 13:01:1475.00 70.50 -2.19%
ICFI 2020-11-20 14:01:1275.00 70.50 -2.19%
ICFI 2020-11-20 15:01:1375.00 0.01 -2.19%
ICFI 2020-11-20 16:01:1375.00 43.20 -2.19%
ICFI 2020-11-20 17:01:2672.23 71.79 -1.40%
ICFI 2020-11-20 18:01:1472.54 72.05 -0.36%
ICFI 2020-11-20 19:01:1373.19 72.75 -0.01%
ICFI 2020-11-20 20:01:1273.26 72.83 0.63%
ICFI 2020-11-20 21:01:1473.34 73.19 0.74%
ICFI 2020-11-20 22:01:1373.15 72.92 0.29%
ICFI 2020-11-20 23:01:1173.19 72.95 0.52%
ICFI 2020-11-21 01:04:4995.00 70.50 0.77%
ICFI 2020-11-21 02:01:1195.00 70.50 0.77%
ICFI 2020-11-21 03:01:1195.00 70.50 0.77%
ICFI 2020-11-21 04:01:1295.00 70.50 0.77%
ICFI 2020-11-21 05:01:1195.00 70.50 0.77%
ICFI 2020-11-21 06:01:1195.00 70.50 0.77%
ICFI 2020-11-21 07:01:1395.00 70.50 0.77%
ICFI 2020-11-21 08:01:1295.00 70.50 0.77%
ICFI 2020-11-21 09:01:1095.00 70.50 0.77%
ICFI 2020-11-21 10:01:1395.00 70.50 0.77%
ICFI 2020-11-21 11:01:1295.00 70.50 0.77%
ICFI 2020-11-21 12:01:1295.00 70.50 0.77%
ICFI 2020-11-21 13:01:1295.00 70.50 0.77%
ICFI 2020-11-21 14:01:1295.00 70.50 0.77%
ICFI 2020-11-21 15:01:1295.00 70.50 0.77%
ICFI 2020-11-21 16:01:1295.00 70.50 0.77%
ICFI 2020-11-21 17:01:1295.00 70.50 0.77%
ICFI 2020-11-21 18:01:1295.00 70.50 0.77%
ICFI 2020-11-21 19:01:1395.00 70.50 0.77%
ICFI 2020-11-21 20:01:1395.00 70.50 0.77%
ICFI 2020-11-21 21:01:1395.00 70.50 0.77%
ICFI 2020-11-21 22:01:1295.00 70.50 0.77%
ICFI 2020-11-21 23:01:1195.00 70.50 0.77%
ICFI 2020-11-22 01:06:3895.00 70.50 0.77%
ICFI 2020-11-22 02:01:1295.00 70.50 0.77%
ICFI 2020-11-22 03:01:1195.00 70.50 0.77%
ICFI 2020-11-22 04:01:1195.00 70.50 0.77%
ICFI 2020-11-22 05:01:1195.00 70.50 0.77%
ICFI 2020-11-22 06:01:1195.00 70.50 0.77%
ICFI 2020-11-22 07:01:1195.00 70.50 0.77%
ICFI 2020-11-22 08:01:1195.00 70.50 0.77%
ICFI 2020-11-22 09:01:1195.00 70.50 0.77%
ICFI 2020-11-22 10:01:1295.00 70.50 0.77%
ICFI 2020-11-22 11:01:1295.00 70.50 0.77%
ICFI 2020-11-22 12:01:1395.00 70.50 0.77%
ICFI 2020-11-22 13:01:1295.00 70.50 0.77%
ICFI 2020-11-22 14:01:1295.00 70.50 0.77%
ICFI 2020-11-22 15:01:1295.00 70.50 0.77%
ICFI 2020-11-22 16:01:1295.00 70.50 0.77%
ICFI 2020-11-22 17:01:1295.00 70.50 0.77%
ICFI 2020-11-22 18:01:1295.00 70.50 0.77%
ICFI 2020-11-22 19:01:1595.00 70.50 0.77%
ICFI 2020-11-22 20:01:1295.00 70.50 0.77%
ICFI 2020-11-22 21:01:1395.00 70.50 0.77%
ICFI 2020-11-22 22:01:1295.00 70.50 0.77%
ICFI 2020-11-22 23:01:1795.00 70.50 0.77%
ICFI 2020-11-23 01:05:5295.00 70.50 0.77%
ICFI 2020-11-23 02:01:1195.00 70.50 0.77%
ICFI 2020-11-23 03:01:1195.00 70.50 0.77%
ICFI 2020-11-23 04:01:1295.00 70.50 0.77%
ICFI 2020-11-23 05:01:1295.00 70.50 0.77%
ICFI 2020-11-23 06:01:1195.00 70.50 0.77%
ICFI 2020-11-23 07:01:1395.00 70.50 0.77%
ICFI 2020-11-23 08:01:1295.00 70.50 0.77%
ICFI 2020-11-23 09:01:1295.00 70.50 0.77%
ICFI 2020-11-23 10:01:1395.00 70.50 0.77%
ICFI 2020-11-23 11:01:1395.00 70.50 0.77%
ICFI 2020-11-23 12:01:1495.00 70.50 0.77%
ICFI 2020-11-23 13:01:1295.00 70.50 0.77%
ICFI 2020-11-23 14:01:1395.00 70.50 0.77%
ICFI 2020-11-23 15:01:14199999.99 0.01 0.77%
ICFI 2020-11-23 16:01:1381.00 43.20 0.77%
ICFI 2020-11-23 17:01:1974.28 72.45 -0.05%
ICFI 2020-11-23 18:01:1573.03 72.80 -0.57%
ICFI 2020-11-23 19:01:1473.18 72.86 -0.48%
ICFI 2020-11-23 20:01:1273.78 73.47 0.48%
ICFI 2020-11-23 21:01:1274.07 73.80 0.87%
ICFI 2020-11-23 22:01:1274.92 74.69 1.88%
ICFI 2020-11-23 23:01:1274.11 74.03 0.98%
ICFI 2020-11-24 01:04:5295.00 73.58 1.05%
ICFI 2020-11-24 02:01:1295.00 73.58 1.05%
ICFI 2020-11-24 03:01:1281.00 73.58 1.05%
ICFI 2020-11-24 04:01:1281.00 73.58 1.05%
ICFI 2020-11-24 05:01:1381.00 73.58 1.05%
ICFI 2020-11-24 06:01:1181.00 73.58 1.05%
ICFI 2020-11-24 07:01:1381.00 73.58 1.05%
ICFI 2020-11-24 08:01:1181.00 73.58 1.05%
ICFI 2020-11-24 09:01:1695.00 73.58 1.05%
ICFI 2020-11-24 10:01:1395.00 73.58 1.05%
ICFI 2020-11-24 11:01:1495.00 73.58 1.05%
ICFI 2020-11-24 12:01:1795.00 73.58 1.05%
ICFI 2020-11-24 13:01:1495.00 73.58 1.05%
ICFI 2020-11-24 14:01:2095.00 73.58 1.05%
ICFI 2020-11-24 15:01:14199999.99 0.01 1.05%
ICFI 2020-11-24 16:01:1681.00 43.20 1.05%
ICFI 2020-11-24 17:02:1275.93 74.79 1.83%
ICFI 2020-11-24 18:01:1675.35 75.06 1.06%
ICFI 2020-11-24 19:01:5276.67 76.31 2.88%
ICFI 2020-11-24 20:01:1276.72 76.64 3.08%
ICFI 2020-11-24 21:01:1276.68 76.50 2.96%
ICFI 2020-11-24 22:01:1376.77 76.52 2.95%
ICFI 2020-11-24 23:01:1277.47 76.33 3.59%
ICFI 2020-11-25 01:04:4177.47 76.33 3.59%
ICFI 2020-11-25 02:01:1177.47 76.33 3.59%
ICFI 2020-11-25 03:01:1277.47 76.33 3.59%
ICFI 2020-11-25 04:01:1277.47 76.33 3.59%
ICFI 2020-11-25 05:01:1377.47 76.33 3.59%
ICFI 2020-11-25 06:01:1277.47 76.33 3.59%
ICFI 2020-11-25 07:01:1477.47 76.33 3.59%
ICFI 2020-11-25 08:01:1277.47 76.33 3.59%
ICFI 2020-11-25 09:01:1177.47 76.33 3.59%
ICFI 2020-11-25 10:01:1277.47 76.33 3.59%
ICFI 2020-11-25 11:01:1277.47 76.33 3.59%
ICFI 2020-11-25 12:01:1277.47 76.33 3.59%
ICFI 2020-11-25 13:01:1377.47 76.33 3.59%
ICFI 2020-11-25 14:01:1377.47 76.33 3.59%
ICFI 2020-11-25 15:01:13199999.99 0.01 3.59%
ICFI 2020-11-25 16:01:1385.00 43.20 3.59%
ICFI 2020-11-25 18:01:1675.17 75.00 -2.49%
ICFI 2020-11-25 19:01:1375.56 75.28 -2.00%
ICFI 2020-11-25 20:01:1375.39 75.13 -2.16%
ICFI 2020-11-25 21:01:1275.76 75.54 -1.66%
ICFI 2020-11-25 22:01:1575.37 75.09 -2.32%
ICFI 2020-11-25 23:01:1375.30 74.57 -2.40%
ICFI 2020-11-26 01:05:4276.94 73.92 -2.41%
ICFI 2020-11-26 02:01:1176.94 73.92 -2.41%
ICFI 2020-11-26 03:01:1276.94 73.92 -2.41%
ICFI 2020-11-26 04:01:1376.94 73.92 -2.41%
ICFI 2020-11-26 05:01:1376.94 73.92 -2.41%
ICFI 2020-11-26 06:01:1276.94 73.92 -2.41%
ICFI 2020-11-26 07:01:1376.94 73.92 -2.41%
ICFI 2020-11-26 08:01:1276.94 73.92 -2.41%
ICFI 2020-11-26 09:01:1276.94 73.92 -2.41%
ICFI 2020-11-26 10:01:1376.94 73.92 -2.41%
ICFI 2020-11-26 11:01:1376.94 73.92 -2.41%
ICFI 2020-11-26 12:01:1376.94 73.92 -2.41%
ICFI 2020-11-26 13:01:1376.94 73.92 -2.41%
ICFI 2020-11-26 14:01:1376.94 73.92 -2.41%
ICFI 2020-11-26 15:01:1376.94 73.92 -2.41%
ICFI 2020-11-26 16:01:1376.94 73.92 -2.41%
ICFI 2020-11-26 17:01:1276.94 73.92 -2.41%
ICFI 2020-11-26 18:01:1276.94 73.92 -2.41%
ICFI 2020-11-26 19:01:1376.94 73.92 -2.41%
ICFI 2020-11-26 20:01:1376.94 73.92 -2.41%
ICFI 2020-11-26 21:01:1576.94 73.92 -2.41%
ICFI 2020-11-26 22:01:1376.94 73.92 -2.41%
ICFI 2020-11-26 23:01:1376.94 73.92 -2.41%
ICFI 2020-11-27 01:06:1576.94 73.92 -2.41%
ICFI 2020-11-27 02:01:1376.94 73.92 -2.41%
ICFI 2020-11-27 03:01:1376.94 73.92 -2.41%
ICFI 2020-11-27 04:01:1276.94 73.92 -2.41%
ICFI 2020-11-27 05:01:1376.94 73.92 -2.41%
ICFI 2020-11-27 06:01:1376.94 73.92 -2.41%
ICFI 2020-11-27 07:01:1276.94 73.92 -2.41%
ICFI 2020-11-27 08:01:1176.94 73.92 -2.41%
ICFI 2020-11-27 09:01:1176.94 73.92 -2.41%
ICFI 2020-11-27 10:01:1276.94 73.92 -2.41%
ICFI 2020-11-27 12:02:0476.94 73.92 -2.41%
ICFI 2020-11-27 13:01:1576.94 73.92 -2.41%
ICFI 2020-11-27 14:01:1276.94 73.92 -2.41%
ICFI 2020-11-27 15:01:12199999.99 0.01 -2.41%
ICFI 2020-11-27 16:01:14153.94 43.20 -2.41%
ICFI 2020-11-27 17:01:1375.10 74.01 -1.64%
ICFI 2020-11-27 18:01:2773.76 73.62 -1.98%
ICFI 2020-11-27 19:01:2274.82 74.51 -0.77%
ICFI 2020-11-27 20:01:1474.48 56.05 -1.37%
ICFI 2020-11-27 21:01:1377.47 56.05 -1.37%
ICFI 2020-11-27 22:01:1477.47 56.05 -1.37%
ICFI 2020-11-27 23:01:1377.47 56.05 -1.37%
ICFI 2020-11-28 01:05:1177.47 56.05 -1.23%
ICFI 2020-11-28 02:01:1277.47 56.05 -1.23%
ICFI 2020-11-28 03:01:1377.47 56.05 -1.23%
ICFI 2020-11-28 04:01:1377.47 56.05 -1.23%
ICFI 2020-11-28 05:01:1477.47 56.05 -1.23%
ICFI 2020-11-28 06:01:1377.47 56.05 -1.23%
ICFI 2020-11-28 07:01:1377.47 56.05 -1.23%
ICFI 2020-11-28 08:01:1377.47 56.05 -1.23%
ICFI 2020-11-28 09:01:1377.47 56.05 -1.23%
ICFI 2020-11-28 10:01:1377.47 56.05 -1.23%
ICFI 2020-11-28 11:01:1377.47 56.05 -1.23%
ICFI 2020-11-28 12:01:1477.47 56.05 -1.23%
ICFI 2020-11-28 13:01:1277.47 56.05 -1.23%
ICFI 2020-11-28 15:01:1477.47 56.05 -1.23%
ICFI 2020-11-28 16:01:1377.47 56.05 -1.23%
ICFI 2020-11-28 17:01:1377.47 56.05 -1.23%
ICFI 2020-11-28 18:01:1377.47 56.05 -1.23%
ICFI 2020-11-28 19:01:1377.47 56.05 -1.23%
ICFI 2020-11-28 20:01:1377.47 56.05 -1.23%
ICFI 2020-11-28 21:01:1477.47 56.05 -1.23%
ICFI 2020-11-28 22:01:1377.47 56.05 -1.23%
ICFI 2020-11-28 23:01:1377.47 56.05 -1.23%
ICFI 2020-11-29 01:06:1377.47 56.05 -1.23%
ICFI 2020-11-29 02:01:1277.47 56.05 -1.23%
ICFI 2020-11-29 03:01:1177.47 56.05 -1.23%
ICFI 2020-11-29 04:01:1277.47 56.05 -1.23%
ICFI 2020-11-29 05:01:1177.47 56.05 -1.23%
ICFI 2020-11-29 06:01:1277.47 56.05 -1.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85