| ICFI | 1970-01-01 03:00:00 | 95.00 | 66.29 | -1.62% |
| ICFI | 2020-11-12 15:01:11 | 199999.99 | 0.01 | -1.62% |
| ICFI | 2020-11-12 16:01:12 | 95.00 | 40.93 | -1.62% |
| ICFI | 2020-11-12 17:01:14 | 74.25 | 72.26 | -1.37% |
| ICFI | 2020-11-12 18:01:13 | 73.04 | 72.81 | -2.48% |
| ICFI | 2020-11-12 19:01:12 | 73.38 | 73.10 | -1.97% |
| ICFI | 2020-11-12 20:01:12 | 72.60 | 72.46 | -2.90% |
| ICFI | 2020-11-12 21:01:12 | 73.01 | 72.70 | -2.44% |
| ICFI | 2020-11-12 22:01:12 | 71.98 | 71.87 | -3.69% |
| ICFI | 2020-11-12 23:01:11 | 95.00 | 69.50 | -3.24% |
| ICFI | 2020-11-13 01:06:25 | 95.00 | 69.50 | -1.15% |
| ICFI | 2020-11-13 02:01:11 | 95.00 | 69.50 | -1.15% |
| ICFI | 2020-11-13 03:01:11 | 95.00 | 69.50 | -1.15% |
| ICFI | 2020-11-13 04:01:11 | 95.00 | 69.50 | -1.15% |
| ICFI | 2020-11-13 05:01:11 | 95.00 | 69.50 | -1.15% |
| ICFI | 2020-11-13 06:01:12 | 95.00 | 69.50 | -1.15% |
| ICFI | 2020-11-13 07:01:11 | 95.00 | 69.50 | -1.15% |
| ICFI | 2020-11-13 08:01:12 | 95.00 | 69.50 | -1.15% |
| ICFI | 2020-11-13 09:01:12 | 95.00 | 69.50 | -1.15% |
| ICFI | 2020-11-13 10:01:12 | 95.00 | 69.50 | -1.15% |
| ICFI | 2020-11-13 11:01:11 | 95.00 | 69.50 | -1.15% |
| ICFI | 2020-11-13 12:01:12 | 95.00 | 69.50 | -1.15% |
| ICFI | 2020-11-13 13:01:13 | 95.00 | 69.50 | -1.15% |
| ICFI | 2020-11-13 14:01:11 | 95.00 | 69.50 | -1.15% |
| ICFI | 2020-11-13 15:01:12 | 199999.99 | 0.01 | -1.15% |
| ICFI | 2020-11-13 16:01:12 | 112.81 | 40.93 | -1.15% |
| ICFI | 2020-11-13 17:01:22 | 74.27 | 73.03 | 1.81% |
| ICFI | 2020-11-13 18:01:13 | 73.11 | 72.62 | 0.47% |
| ICFI | 2020-11-13 19:01:11 | 72.90 | 72.42 | 0.19% |
| ICFI | 2020-11-13 20:01:11 | 72.65 | 72.20 | -0.15% |
| ICFI | 2020-11-13 21:01:12 | 73.21 | 72.98 | 1.27% |
| ICFI | 2020-11-13 22:01:13 | 74.12 | 73.87 | 2.48% |
| ICFI | 2020-11-13 23:01:12 | 74.00 | 73.53 | 2.12% |
| ICFI | 2020-11-14 01:05:48 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 02:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 03:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 04:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 05:01:13 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 06:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 07:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 08:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 09:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 10:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 11:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 12:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 13:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 14:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 15:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 16:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 17:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 18:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 19:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 20:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 21:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 22:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-14 23:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 01:08:15 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 02:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 03:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 04:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 05:01:10 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 06:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 07:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 08:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 09:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 10:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 11:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 12:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 13:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 14:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 15:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 16:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 17:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 18:01:13 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 19:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 20:01:13 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 21:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 22:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-15 23:01:18 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 01:06:52 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 02:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 03:01:10 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 04:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 05:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 06:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 07:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 08:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 09:01:11 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 10:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 11:01:13 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 12:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 13:01:12 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 14:01:13 | 74.00 | 73.54 | 1.21% |
| ICFI | 2020-11-16 15:01:12 | 107.00 | 0.01 | 1.21% |
| ICFI | 2020-11-16 16:01:16 | 107.00 | 40.93 | 1.21% |
| ICFI | 2020-11-16 17:01:18 | 75.99 | 75.20 | 2.30% |
| ICFI | 2020-11-16 18:01:14 | 76.31 | 75.64 | 2.56% |
| ICFI | 2020-11-16 19:01:12 | 75.52 | 75.04 | 1.71% |
| ICFI | 2020-11-16 20:01:12 | 75.07 | 74.79 | 1.29% |
| ICFI | 2020-11-16 21:01:13 | 75.22 | 74.93 | 1.54% |
| ICFI | 2020-11-16 22:01:13 | 75.28 | 75.09 | 1.86% |
| ICFI | 2020-11-16 23:01:12 | 75.70 | 75.67 | 2.55% |
| ICFI | 2020-11-17 01:05:12 | 78.30 | 69.04 | 2.55% |
| ICFI | 2020-11-17 02:01:12 | 78.30 | 69.04 | 2.55% |
| ICFI | 2020-11-17 03:01:12 | 78.30 | 69.04 | 2.55% |
| ICFI | 2020-11-17 04:01:12 | 78.30 | 69.04 | 2.55% |
| ICFI | 2020-11-17 05:01:12 | 78.30 | 69.04 | 2.55% |
| ICFI | 2020-11-17 06:01:12 | 78.30 | 69.04 | 2.55% |
| ICFI | 2020-11-17 07:01:12 | 78.30 | 69.04 | 2.55% |
| ICFI | 2020-11-17 08:01:12 | 78.30 | 69.04 | 2.55% |
| ICFI | 2020-11-17 09:01:13 | 78.30 | 69.04 | 2.55% |
| ICFI | 2020-11-17 10:01:13 | 78.30 | 69.04 | 2.55% |
| ICFI | 2020-11-17 11:01:12 | 78.30 | 69.04 | 2.55% |
| ICFI | 2020-11-17 12:01:13 | 78.30 | 69.04 | 2.55% |
| ICFI | 2020-11-17 13:01:14 | 78.30 | 69.04 | 2.55% |
| ICFI | 2020-11-17 14:01:12 | 78.30 | 69.04 | 2.55% |
| ICFI | 2020-11-17 15:01:13 | 199999.99 | 0.01 | 2.55% |
| ICFI | 2020-11-17 16:01:13 | 126.58 | 40.93 | 2.55% |
| ICFI | 2020-11-17 17:02:32 | 75.59 | 74.23 | -0.33% |
| ICFI | 2020-11-17 18:01:13 | 75.49 | 74.32 | -1.19% |
| ICFI | 2020-11-17 19:01:13 | 75.10 | 74.81 | -0.77% |
| ICFI | 2020-11-17 20:01:12 | 75.20 | 74.81 | 0.00% |
| ICFI | 2020-11-17 21:01:13 | 75.65 | 75.39 | 0.01% |
| ICFI | 2020-11-17 22:01:13 | 75.67 | 75.53 | 0.79% |
| ICFI | 2020-11-17 23:01:12 | 76.17 | 76.01 | 0.62% |
| ICFI | 2020-11-18 01:04:39 | 78.30 | 71.65 | 2.24% |
| ICFI | 2020-11-18 02:02:07 | 78.30 | 71.65 | 2.24% |
| ICFI | 2020-11-18 03:01:11 | 78.30 | 71.65 | 2.24% |
| ICFI | 2020-11-18 04:01:11 | 78.30 | 71.65 | 2.24% |
| ICFI | 2020-11-18 05:01:12 | 78.30 | 71.65 | 2.24% |
| ICFI | 2020-11-18 06:01:11 | 78.30 | 71.65 | 2.24% |
| ICFI | 2020-11-18 07:01:13 | 78.30 | 71.65 | 2.24% |
| ICFI | 2020-11-18 08:01:12 | 78.30 | 71.65 | 2.24% |
| ICFI | 2020-11-18 09:01:11 | 78.30 | 71.65 | 2.24% |
| ICFI | 2020-11-18 10:01:13 | 78.30 | 71.65 | 2.24% |
| ICFI | 2020-11-18 11:01:13 | 78.30 | 71.65 | 2.24% |
| ICFI | 2020-11-18 12:01:12 | 78.30 | 71.65 | 2.24% |
| ICFI | 2020-11-18 13:01:13 | 78.30 | 71.65 | 2.24% |
| ICFI | 2020-11-18 14:01:13 | 78.30 | 71.65 | 2.24% |
| ICFI | 2020-11-18 15:01:13 | 199999.99 | 0.01 | 2.24% |
| ICFI | 2020-11-18 16:01:14 | 78.00 | 40.94 | 2.24% |
| ICFI | 2020-11-18 17:02:08 | 76.20 | 75.79 | 0.67% |
| ICFI | 2020-11-18 18:01:14 | 76.97 | 76.41 | 1.06% |
| ICFI | 2020-11-18 19:01:13 | 77.38 | 77.16 | 1.26% |
| ICFI | 2020-11-18 20:01:12 | 76.20 | 75.99 | 0.00% |
| ICFI | 2020-11-18 21:01:12 | 76.01 | 75.69 | -0.41% |
| ICFI | 2020-11-18 22:01:13 | 75.68 | 75.39 | -1.04% |
| ICFI | 2020-11-18 23:01:13 | 74.43 | 74.35 | -2.42% |
| ICFI | 2020-11-19 01:04:43 | 78.00 | 71.66 | -2.57% |
| ICFI | 2020-11-19 02:01:11 | 78.00 | 71.66 | -2.57% |
| ICFI | 2020-11-19 03:01:12 | 76.88 | 76.63 | -2.57% |
| ICFI | 2020-11-19 04:01:12 | 77.26 | 77.03 | -2.57% |
| ICFI | 2020-11-19 05:01:12 | 76.92 | 76.76 | -2.57% |
| ICFI | 2020-11-19 06:01:12 | 76.63 | 76.41 | -2.57% |
| ICFI | 2020-11-19 07:01:13 | 76.66 | 76.29 | -2.57% |
| ICFI | 2020-11-19 08:01:11 | 76.02 | 75.81 | -2.57% |
| ICFI | 2020-11-19 09:01:12 | 75.75 | 75.66 | -2.57% |
| ICFI | 2020-11-19 10:01:12 | 75.47 | 75.38 | -2.57% |
| ICFI | 2020-11-19 11:01:14 | 75.47 | 75.38 | -2.57% |
| ICFI | 2020-11-19 12:01:13 | 75.47 | 75.38 | -2.57% |
| ICFI | 2020-11-19 13:01:11 | 75.47 | 75.38 | -2.57% |
| ICFI | 2020-11-19 14:01:13 | 75.47 | 64.95 | -2.57% |
| ICFI | 2020-11-19 15:01:13 | 199999.99 | 64.95 | -2.57% |
| ICFI | 2020-11-19 16:01:13 | 124.11 | 64.95 | -2.57% |
| ICFI | 2020-11-19 17:02:06 | 73.86 | 73.51 | -0.84% |
| ICFI | 2020-11-19 18:01:14 | 73.09 | 72.90 | -1.67% |
| ICFI | 2020-11-19 19:01:27 | 72.34 | 72.15 | -2.78% |
| ICFI | 2020-11-19 20:01:13 | 71.82 | 71.53 | -3.61% |
| ICFI | 2020-11-19 21:01:13 | 72.49 | 72.21 | -2.71% |
| ICFI | 2020-11-19 22:01:12 | 72.38 | 72.24 | -2.68% |
| ICFI | 2020-11-19 23:01:12 | 72.82 | 72.75 | -1.94% |
| ICFI | 2020-11-20 01:05:18 | 75.00 | 70.50 | -2.19% |
| ICFI | 2020-11-20 02:01:12 | 75.00 | 70.50 | -2.19% |
| ICFI | 2020-11-20 03:01:12 | 75.00 | 70.50 | -2.19% |
| ICFI | 2020-11-20 04:01:11 | 75.00 | 70.50 | -2.19% |
| ICFI | 2020-11-20 05:01:11 | 75.00 | 70.50 | -2.19% |
| ICFI | 2020-11-20 06:01:11 | 75.00 | 70.50 | -2.19% |
| ICFI | 2020-11-20 07:01:11 | 75.00 | 70.50 | -2.19% |
| ICFI | 2020-11-20 08:01:12 | 75.00 | 70.50 | -2.19% |
| ICFI | 2020-11-20 09:01:13 | 75.00 | 70.50 | -2.19% |
| ICFI | 2020-11-20 10:01:14 | 75.00 | 70.50 | -2.19% |
| ICFI | 2020-11-20 11:01:11 | 75.00 | 70.50 | -2.19% |
| ICFI | 2020-11-20 12:01:12 | 75.00 | 70.50 | -2.19% |
| ICFI | 2020-11-20 13:01:14 | 75.00 | 70.50 | -2.19% |
| ICFI | 2020-11-20 14:01:12 | 75.00 | 70.50 | -2.19% |
| ICFI | 2020-11-20 15:01:13 | 75.00 | 0.01 | -2.19% |
| ICFI | 2020-11-20 16:01:13 | 75.00 | 43.20 | -2.19% |
| ICFI | 2020-11-20 17:01:26 | 72.23 | 71.79 | -1.40% |
| ICFI | 2020-11-20 18:01:14 | 72.54 | 72.05 | -0.36% |
| ICFI | 2020-11-20 19:01:13 | 73.19 | 72.75 | -0.01% |
| ICFI | 2020-11-20 20:01:12 | 73.26 | 72.83 | 0.63% |
| ICFI | 2020-11-20 21:01:14 | 73.34 | 73.19 | 0.74% |
| ICFI | 2020-11-20 22:01:13 | 73.15 | 72.92 | 0.29% |
| ICFI | 2020-11-20 23:01:11 | 73.19 | 72.95 | 0.52% |
| ICFI | 2020-11-21 01:04:49 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 02:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 03:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 04:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 05:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 06:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 07:01:13 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 08:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 09:01:10 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 10:01:13 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 11:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 12:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 13:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 14:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 15:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 16:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 17:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 18:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 19:01:13 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 20:01:13 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 21:01:13 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 22:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-21 23:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 01:06:38 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 02:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 03:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 04:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 05:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 06:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 07:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 08:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 09:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 10:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 11:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 12:01:13 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 13:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 14:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 15:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 16:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 17:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 18:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 19:01:15 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 20:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 21:01:13 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 22:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-22 23:01:17 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 01:05:52 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 02:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 03:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 04:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 05:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 06:01:11 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 07:01:13 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 08:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 09:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 10:01:13 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 11:01:13 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 12:01:14 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 13:01:12 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 14:01:13 | 95.00 | 70.50 | 0.77% |
| ICFI | 2020-11-23 15:01:14 | 199999.99 | 0.01 | 0.77% |
| ICFI | 2020-11-23 16:01:13 | 81.00 | 43.20 | 0.77% |
| ICFI | 2020-11-23 17:01:19 | 74.28 | 72.45 | -0.05% |
| ICFI | 2020-11-23 18:01:15 | 73.03 | 72.80 | -0.57% |
| ICFI | 2020-11-23 19:01:14 | 73.18 | 72.86 | -0.48% |
| ICFI | 2020-11-23 20:01:12 | 73.78 | 73.47 | 0.48% |
| ICFI | 2020-11-23 21:01:12 | 74.07 | 73.80 | 0.87% |
| ICFI | 2020-11-23 22:01:12 | 74.92 | 74.69 | 1.88% |
| ICFI | 2020-11-23 23:01:12 | 74.11 | 74.03 | 0.98% |
| ICFI | 2020-11-24 01:04:52 | 95.00 | 73.58 | 1.05% |
| ICFI | 2020-11-24 02:01:12 | 95.00 | 73.58 | 1.05% |
| ICFI | 2020-11-24 03:01:12 | 81.00 | 73.58 | 1.05% |
| ICFI | 2020-11-24 04:01:12 | 81.00 | 73.58 | 1.05% |
| ICFI | 2020-11-24 05:01:13 | 81.00 | 73.58 | 1.05% |
| ICFI | 2020-11-24 06:01:11 | 81.00 | 73.58 | 1.05% |
| ICFI | 2020-11-24 07:01:13 | 81.00 | 73.58 | 1.05% |
| ICFI | 2020-11-24 08:01:11 | 81.00 | 73.58 | 1.05% |
| ICFI | 2020-11-24 09:01:16 | 95.00 | 73.58 | 1.05% |
| ICFI | 2020-11-24 10:01:13 | 95.00 | 73.58 | 1.05% |
| ICFI | 2020-11-24 11:01:14 | 95.00 | 73.58 | 1.05% |
| ICFI | 2020-11-24 12:01:17 | 95.00 | 73.58 | 1.05% |
| ICFI | 2020-11-24 13:01:14 | 95.00 | 73.58 | 1.05% |
| ICFI | 2020-11-24 14:01:20 | 95.00 | 73.58 | 1.05% |
| ICFI | 2020-11-24 15:01:14 | 199999.99 | 0.01 | 1.05% |
| ICFI | 2020-11-24 16:01:16 | 81.00 | 43.20 | 1.05% |
| ICFI | 2020-11-24 17:02:12 | 75.93 | 74.79 | 1.83% |
| ICFI | 2020-11-24 18:01:16 | 75.35 | 75.06 | 1.06% |
| ICFI | 2020-11-24 19:01:52 | 76.67 | 76.31 | 2.88% |
| ICFI | 2020-11-24 20:01:12 | 76.72 | 76.64 | 3.08% |
| ICFI | 2020-11-24 21:01:12 | 76.68 | 76.50 | 2.96% |
| ICFI | 2020-11-24 22:01:13 | 76.77 | 76.52 | 2.95% |
| ICFI | 2020-11-24 23:01:12 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 01:04:41 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 02:01:11 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 03:01:12 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 04:01:12 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 05:01:13 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 06:01:12 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 07:01:14 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 08:01:12 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 09:01:11 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 10:01:12 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 11:01:12 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 12:01:12 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 13:01:13 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 14:01:13 | 77.47 | 76.33 | 3.59% |
| ICFI | 2020-11-25 15:01:13 | 199999.99 | 0.01 | 3.59% |
| ICFI | 2020-11-25 16:01:13 | 85.00 | 43.20 | 3.59% |
| ICFI | 2020-11-25 18:01:16 | 75.17 | 75.00 | -2.49% |
| ICFI | 2020-11-25 19:01:13 | 75.56 | 75.28 | -2.00% |
| ICFI | 2020-11-25 20:01:13 | 75.39 | 75.13 | -2.16% |
| ICFI | 2020-11-25 21:01:12 | 75.76 | 75.54 | -1.66% |
| ICFI | 2020-11-25 22:01:15 | 75.37 | 75.09 | -2.32% |
| ICFI | 2020-11-25 23:01:13 | 75.30 | 74.57 | -2.40% |
| ICFI | 2020-11-26 01:05:42 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 02:01:11 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 03:01:12 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 04:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 05:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 06:01:12 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 07:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 08:01:12 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 09:01:12 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 10:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 11:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 12:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 13:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 14:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 15:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 16:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 17:01:12 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 18:01:12 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 19:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 20:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 21:01:15 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 22:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-26 23:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-27 01:06:15 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-27 02:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-27 03:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-27 04:01:12 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-27 05:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-27 06:01:13 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-27 07:01:12 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-27 08:01:11 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-27 09:01:11 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-27 10:01:12 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-27 12:02:04 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-27 13:01:15 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-27 14:01:12 | 76.94 | 73.92 | -2.41% |
| ICFI | 2020-11-27 15:01:12 | 199999.99 | 0.01 | -2.41% |
| ICFI | 2020-11-27 16:01:14 | 153.94 | 43.20 | -2.41% |
| ICFI | 2020-11-27 17:01:13 | 75.10 | 74.01 | -1.64% |
| ICFI | 2020-11-27 18:01:27 | 73.76 | 73.62 | -1.98% |
| ICFI | 2020-11-27 19:01:22 | 74.82 | 74.51 | -0.77% |
| ICFI | 2020-11-27 20:01:14 | 74.48 | 56.05 | -1.37% |
| ICFI | 2020-11-27 21:01:13 | 77.47 | 56.05 | -1.37% |
| ICFI | 2020-11-27 22:01:14 | 77.47 | 56.05 | -1.37% |
| ICFI | 2020-11-27 23:01:13 | 77.47 | 56.05 | -1.37% |
| ICFI | 2020-11-28 01:05:11 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 02:01:12 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 03:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 04:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 05:01:14 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 06:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 07:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 08:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 09:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 10:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 11:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 12:01:14 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 13:01:12 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 15:01:14 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 16:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 17:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 18:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 19:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 20:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 21:01:14 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 22:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-28 23:01:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-29 01:06:13 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-29 02:01:12 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-29 03:01:11 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-29 04:01:12 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-29 05:01:11 | 77.47 | 56.05 | -1.23% |
| ICFI | 2020-11-29 06:01:12 | 77.47 | 56.05 | -1.23% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85