investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICFI: ICF International, Inc. - Common Stock





Clear duplicates of prices



2025-11-25
ICFI 2025-11-25 10:02:3877.36 76.29 -1.72%
ICFI 2025-11-25 11:02:0878.46 77.45 1.67%
ICFI 2025-11-25 12:02:4177.69 77.26 1.03%
ICFI 2025-11-25 13:02:0077.77 77.48 1.09%
ICFI 2025-11-25 14:02:3377.60 77.06 0.69%
ICFI 2025-11-25 15:01:5977.38 77.18 0.83%
ICFI 2025-11-25 16:02:3877.91 77.58 1.45%
ICFI 2025-11-25 17:02:0479.96 0.00 2.27%
ICFI 2025-11-25 18:02:2278.78 78.08 2.31%
ICFI 2025-11-25 19:01:4778.80 78.09 2.31%
ICFI 2025-11-25 20:02:1978.82 78.11 2.31%
ICFI 2025-11-25 21:05:550.00 0.00 2.31%
2025-11-26
ICFI 2025-11-26 05:01:5879.05 78.04 2.31%
ICFI 2025-11-26 06:02:34100.00 31.53 2.31%
ICFI 2025-11-26 08:02:34100.00 66.73 2.31%
ICFI 2025-11-26 09:01:58100.00 77.65 2.31%
ICFI 2025-11-26 10:02:32100.00 66.73 2.31%
ICFI 2025-11-26 11:02:0079.00 77.86 0.35%
ICFI 2025-11-26 12:02:2778.20 77.86 -0.67%
ICFI 2025-11-26 13:02:1878.49 78.14 -0.04%
ICFI 2025-11-26 14:02:3478.45 78.34 0.01%
ICFI 2025-11-26 15:02:0078.86 78.68 0.52%
ICFI 2025-11-26 16:02:3379.19 78.92 0.94%
ICFI 2025-11-26 17:02:0280.52 78.00 0.72%
ICFI 2025-11-26 18:02:4180.52 78.00 0.70%
ICFI 2025-11-26 19:02:2179.38 78.68 0.70%
ICFI 2025-11-26 21:05:450.00 0.00 0.70%
2025-11-27
ICFI 2025-11-27 19:02:0480.52 78.00 0.70%
ICFI 2025-11-27 21:04:250.00 0.00 0.70%
2025-11-28
ICFI 2025-11-28 06:02:38100.00 31.76 0.77%
ICFI 2025-11-28 08:02:27100.00 68.56 0.77%
ICFI 2025-11-28 09:01:53100.00 66.73 0.77%
ICFI 2025-11-28 11:01:5779.26 78.87 0.17%
ICFI 2025-11-28 12:02:2778.90 78.62 -0.22%
ICFI 2025-11-28 13:01:5978.47 78.31 -0.69%
ICFI 2025-11-28 14:02:3491.69 68.47 -1.19%
ICFI 2025-11-28 15:02:00100.00 0.00 -1.18%
ICFI 2025-11-28 17:01:5878.39 77.75 -1.18%
ICFI 2025-11-28 18:02:230.00 0.00 -1.18%
2025-12-01
ICFI 2025-12-01 05:01:5778.58 77.26 -1.18%
ICFI 2025-12-01 08:02:28100.00 77.03 -1.18%
ICFI 2025-12-01 11:01:5678.55 77.79 0.09%
ICFI 2025-12-01 12:02:2978.45 78.03 0.33%
ICFI 2025-12-01 13:02:0278.96 78.47 0.79%
ICFI 2025-12-01 14:02:4278.74 78.34 0.80%
ICFI 2025-12-01 15:02:0178.82 78.51 0.75%
ICFI 2025-12-01 16:02:3978.41 78.15 0.47%
ICFI 2025-12-01 17:02:0379.41 76.36 -0.22%
ICFI 2025-12-01 19:02:0479.41 78.20 -0.22%
ICFI 2025-12-01 21:05:150.00 0.00 -0.22%
2025-12-02
ICFI 2025-12-02 05:01:540.00 77.06 -0.22%
ICFI 2025-12-02 06:02:42123.81 77.06 0.87%
ICFI 2025-12-02 08:02:38106.16 77.06 0.87%
ICFI 2025-12-02 09:02:0087.86 66.73 1.01%
ICFI 2025-12-02 11:02:0082.61 80.80 5.29%
ICFI 2025-12-02 13:02:3081.71 81.20 4.54%
ICFI 2025-12-02 14:01:5482.29 81.86 5.27%
ICFI 2025-12-02 15:02:3282.33 82.01 5.72%
ICFI 2025-12-02 16:02:0182.79 82.31 6.00%
ICFI 2025-12-02 17:02:3183.00 80.03 4.79%
ICFI 2025-12-02 18:01:5383.00 80.03 4.80%
ICFI 2025-12-02 19:02:4681.98 81.33 4.80%
ICFI 2025-12-02 20:01:5882.03 81.37 4.80%
ICFI 2025-12-02 21:08:450.00 0.00 4.80%
2025-12-03
ICFI 2025-12-03 05:02:3582.18 81.20 4.80%
ICFI 2025-12-03 06:01:58100.00 32.65 4.80%
ICFI 2025-12-03 08:02:04100.00 81.20 0.74%
ICFI 2025-12-03 10:01:5282.26 81.20 0.74%
ICFI 2025-12-03 11:02:3282.82 81.45 0.41%
ICFI 2025-12-03 12:01:5182.50 82.23 0.99%
ICFI 2025-12-03 13:02:2582.68 82.45 1.17%
ICFI 2025-12-03 14:01:5882.89 82.64 1.49%
ICFI 2025-12-03 15:02:4083.27 83.06 2.02%
ICFI 2025-12-03 16:02:0183.36 82.87 1.71%
ICFI 2025-12-03 17:02:4785.27 81.99 2.57%
ICFI 2025-12-03 18:02:1385.27 81.99 2.45%
ICFI 2025-12-03 21:09:530.00 0.00 2.45%
2025-12-04
ICFI 2025-12-04 05:02:41100.00 0.00 2.45%
ICFI 2025-12-04 06:02:13100.00 33.61 2.45%
ICFI 2025-12-04 08:02:13100.00 66.73 2.45%
ICFI 2025-12-04 11:07:2185.49 84.71 2.14%
ICFI 2025-12-04 12:01:5986.54 86.12 3.33%
ICFI 2025-12-04 13:05:5486.27 86.11 3.09%
ICFI 2025-12-04 14:02:0786.41 86.20 3.30%
ICFI 2025-12-04 15:02:3986.66 86.37 3.47%
ICFI 2025-12-04 16:02:4285.90 85.69 2.59%
ICFI 2025-12-04 17:02:2687.06 83.71 2.17%
ICFI 2025-12-04 17:06:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1362004/000143774925036908/0001437749-25-036908-index.htm
8-K - ICF International, Inc. (0001362004) (Filer)
ICFI 2025-12-04 18:02:0087.06 83.71 2.12%
ICFI 2025-12-04 21:10:050.00 0.00 2.12%
2025-12-05
ICFI 2025-12-05 05:02:53100.00 0.00 2.12%
ICFI 2025-12-05 06:02:07100.00 34.10 2.12%
ICFI 2025-12-05 08:02:03100.00 66.61 2.12%
ICFI 2025-12-05 09:02:3392.99 66.61 2.12%
ICFI 2025-12-05 11:02:4284.56 82.88 -1.06%
ICFI 2025-12-05 12:01:5984.25 83.45 -1.71%
ICFI 2025-12-05 13:02:3184.17 83.55 -1.61%
ICFI 2025-12-05 14:01:5984.47 84.12 -1.08%
ICFI 2025-12-05 15:02:3084.65 84.41 -0.87%
ICFI 2025-12-05 16:02:2185.19 84.70 -0.33%
ICFI 2025-12-05 17:02:3485.46 83.41 -0.20%
ICFI 2025-12-05 19:02:3485.41 84.75 -0.20%
ICFI 2025-12-05 20:02:0585.46 83.41 -0.20%
ICFI 2025-12-05 21:06:190.00 0.00 -0.20%
2025-12-08
ICFI 2025-12-08 05:02:0485.91 84.47 -0.20%
ICFI 2025-12-08 06:02:2685.06 84.64 -0.20%
ICFI 2025-12-08 07:01:5192.76 34.20 -0.49%
ICFI 2025-12-08 08:02:4592.76 84.47 -0.49%
ICFI 2025-12-08 10:02:3785.91 84.47 -0.49%
ICFI 2025-12-08 11:01:5084.82 84.30 -0.63%
ICFI 2025-12-08 12:02:3383.87 83.63 -1.67%
ICFI 2025-12-08 13:02:2084.03 83.84 -1.28%
ICFI 2025-12-08 14:02:5183.70 83.36 -1.70%
ICFI 2025-12-08 15:02:2783.22 82.94 -2.23%
ICFI 2025-12-08 16:02:3983.08 82.99 -2.32%
ICFI 2025-12-08 17:02:1484.12 80.89 -3.02%
ICFI 2025-12-08 21:05:110.00 0.00 -3.02%
2025-12-09
ICFI 2025-12-09 05:02:10100.00 0.00 -3.02%
ICFI 2025-12-09 06:02:43100.00 33.15 -3.02%
ICFI 2025-12-09 08:02:41100.00 66.61 -3.02%
ICFI 2025-12-09 10:03:3092.99 52.44 -3.02%
ICFI 2025-12-09 11:02:0782.94 81.86 0.53%
ICFI 2025-12-09 12:02:4482.48 82.21 -0.09%
ICFI 2025-12-09 13:02:1482.83 82.56 0.38%
ICFI 2025-12-09 14:03:2083.65 83.19 0.94%
ICFI 2025-12-09 15:02:5183.40 83.16 0.80%
ICFI 2025-12-09 16:02:4483.28 83.14 0.78%
ICFI 2025-12-09 17:03:0384.77 81.55 0.79%
ICFI 2025-12-09 18:02:3783.46 82.80 0.81%
ICFI 2025-12-09 19:03:0483.47 82.81 0.81%
ICFI 2025-12-09 21:03:220.00 0.00 0.81%
2025-12-10
ICFI 2025-12-10 05:02:13100.00 0.00 0.81%
ICFI 2025-12-10 06:02:56100.00 82.57 0.81%
ICFI 2025-12-10 07:02:03100.00 74.15 0.81%
ICFI 2025-12-10 08:02:39100.00 82.57 0.81%
ICFI 2025-12-10 10:02:3983.73 82.57 0.81%
ICFI 2025-12-10 11:01:5684.39 82.00 0.05%
ICFI 2025-12-10 12:02:2684.23 84.00 1.19%
ICFI 2025-12-10 13:02:0884.32 83.94 1.43%
ICFI 2025-12-10 14:02:5384.51 84.19 1.39%
ICFI 2025-12-10 15:01:5584.91 84.39 1.70%
ICFI 2025-12-10 16:02:4586.01 85.70 3.30%
ICFI 2025-12-10 17:01:5288.24 84.85 4.10%
ICFI 2025-12-10 18:02:5788.24 84.85 4.06%
ICFI 2025-12-10 21:03:510.00 0.00 4.06%
ICFI 2025-12-10 22:05:5888.24 84.85 4.06%
2025-12-11
ICFI 2025-12-11 05:02:01100.00 0.00 4.06%
ICFI 2025-12-11 06:02:3687.22 85.93 4.06%
ICFI 2025-12-11 07:01:56100.00 74.15 4.06%
ICFI 2025-12-11 08:02:36100.00 85.84 4.06%
ICFI 2025-12-11 09:01:52100.00 74.15 4.06%
ICFI 2025-12-11 11:02:2487.69 86.27 0.89%
ICFI 2025-12-11 12:02:4487.75 87.52 1.19%
ICFI 2025-12-11 13:02:0987.40 87.10 1.00%
ICFI 2025-12-11 14:02:3688.10 87.42 1.49%
ICFI 2025-12-11 15:02:0888.13 87.78 1.85%
ICFI 2025-12-11 16:02:4188.33 88.13 2.03%
ICFI 2025-12-11 17:01:5690.86 87.37 3.10%
ICFI 2025-12-11 18:03:3690.86 87.37 2.98%
ICFI 2025-12-11 21:03:590.00 0.00 2.98%
2025-12-12
ICFI 2025-12-12 05:01:49100.00 0.00 2.98%
ICFI 2025-12-12 06:02:3989.81 88.39 2.98%
ICFI 2025-12-12 07:02:03100.00 74.15 0.62%
ICFI 2025-12-12 08:02:31100.00 88.39 0.62%
ICFI 2025-12-12 11:02:1189.32 86.84 -0.81%
ICFI 2025-12-12 12:02:2688.80 88.14 -0.40%
ICFI 2025-12-12 13:01:4988.29 87.82 -1.29%
ICFI 2025-12-12 14:02:3388.19 87.90 -1.21%
ICFI 2025-12-12 15:01:5588.23 87.90 -1.21%
ICFI 2025-12-12 16:02:4987.37 86.97 -2.13%
ICFI 2025-12-12 17:01:4988.78 85.40 -2.32%
ICFI 2025-12-12 18:02:2887.44 86.77 -2.26%
ICFI 2025-12-12 19:02:0087.47 86.79 -2.26%
ICFI 2025-12-12 20:02:2488.78 85.40 -2.26%
ICFI 2025-12-12 21:03:140.00 0.00 -2.26%
2025-12-15
ICFI 2025-12-15 05:01:55100.00 0.00 -2.26%
ICFI 2025-12-15 06:02:3087.95 87.08 -2.26%
ICFI 2025-12-15 07:01:59100.00 87.08 -2.26%
ICFI 2025-12-15 10:02:3687.95 87.08 -2.26%
ICFI 2025-12-15 11:01:5587.43 86.57 -0.07%
ICFI 2025-12-15 12:02:2786.29 86.03 -1.17%
ICFI 2025-12-15 13:01:5086.58 86.16 -0.82%
ICFI 2025-12-15 14:02:3486.29 86.05 -1.13%
ICFI 2025-12-15 15:02:0486.15 85.89 -1.26%
ICFI 2025-12-15 16:02:4485.92 85.76 -1.37%
ICFI 2025-12-15 17:01:5988.40 85.04 -0.40%
ICFI 2025-12-15 18:02:28100.00 74.15 -0.41%
ICFI 2025-12-15 21:03:580.00 0.00 -0.41%
2025-12-16
ICFI 2025-12-16 05:01:58100.00 0.00 -0.41%
ICFI 2025-12-16 06:02:32100.00 74.15 -0.41%
ICFI 2025-12-16 11:01:5587.13 85.07 0.42%
ICFI 2025-12-16 12:02:2487.60 87.39 0.87%
ICFI 2025-12-16 13:01:5087.84 87.72 1.22%
ICFI 2025-12-16 14:02:2687.27 87.02 0.57%
ICFI 2025-12-16 15:01:5386.94 86.71 0.20%
ICFI 2025-12-16 16:02:2787.42 87.26 0.76%
ICFI 2025-12-16 17:01:5387.61 85.98 1.13%
ICFI 2025-12-16 18:02:2387.41 85.98 1.13%
ICFI 2025-12-16 19:02:0488.24 85.98 0.82%
ICFI 2025-12-16 21:03:190.00 0.00 0.82%
2025-12-17
ICFI 2025-12-17 05:02:0188.29 0.00 0.82%
ICFI 2025-12-17 06:02:4188.29 87.07 0.82%
ICFI 2025-12-17 07:02:01100.00 74.15 0.82%
ICFI 2025-12-17 08:02:3792.00 87.07 0.82%
ICFI 2025-12-17 10:02:2788.38 86.98 0.82%
ICFI 2025-12-17 11:02:1588.37 87.25 0.58%
ICFI 2025-12-17 12:02:3687.52 87.22 -0.46%
ICFI 2025-12-17 13:01:5187.62 87.30 -0.36%
ICFI 2025-12-17 14:02:3487.38 87.12 -0.60%
ICFI 2025-12-17 15:01:5786.93 85.93 -1.20%
ICFI 2025-12-17 16:02:4386.82 86.64 -1.11%
ICFI 2025-12-17 17:02:1687.09 86.28 -1.40%
ICFI 2025-12-17 18:02:3087.09 86.28 -1.38%
ICFI 2025-12-17 20:02:3287.09 86.35 -1.38%
ICFI 2025-12-17 21:04:160.00 0.00 -1.38%
2025-12-18
ICFI 2025-12-18 05:02:01100.00 0.00 -1.38%
ICFI 2025-12-18 06:02:3287.15 86.03 -1.38%
ICFI 2025-12-18 07:01:58100.00 74.15 -1.38%
ICFI 2025-12-18 08:02:34100.00 86.03 -1.38%
ICFI 2025-12-18 10:02:2887.75 86.04 -1.38%
ICFI 2025-12-18 11:02:0286.89 86.52 0.08%
ICFI 2025-12-18 12:02:2886.20 85.80 -0.57%
ICFI 2025-12-18 13:01:5485.97 85.46 -1.13%
ICFI 2025-12-18 14:02:2985.84 85.36 -0.97%
ICFI 2025-12-18 15:02:0585.99 85.67 -0.73%
ICFI 2025-12-18 16:02:3885.85 85.60 -0.73%
ICFI 2025-12-18 17:02:0086.77 84.20 -0.67%
ICFI 2025-12-18 18:02:2986.12 84.20 -0.68%
ICFI 2025-12-18 19:02:0785.99 84.20 -0.68%
ICFI 2025-12-18 20:02:2786.11 85.56 -0.68%
ICFI 2025-12-18 21:04:000.00 0.00 -0.68%
2025-12-19
ICFI 2025-12-19 05:02:0986.54 0.00 -0.68%
ICFI 2025-12-19 06:02:2886.54 85.26 -0.68%
ICFI 2025-12-19 07:02:5486.54 74.15 -0.68%
ICFI 2025-12-19 08:02:24100.00 85.18 -0.68%
ICFI 2025-12-19 09:01:54100.00 74.15 -0.68%
ICFI 2025-12-19 10:02:2886.63 85.44 -0.68%
ICFI 2025-12-19 11:02:5686.28 84.97 -1.01%
ICFI 2025-12-19 12:02:4885.65 84.93 -1.03%
ICFI 2025-12-19 13:02:0285.65 85.48 -0.30%
ICFI 2025-12-19 14:02:4985.81 85.37 -0.52%
ICFI 2025-12-19 15:02:1785.86 85.64 -0.05%
ICFI 2025-12-19 16:02:3385.54 85.40 -0.49%
ICFI 2025-12-19 17:03:2086.27 84.50 -0.46%
ICFI 2025-12-19 18:02:2686.27 84.50 -0.47%
ICFI 2025-12-19 19:02:1485.83 85.18 -0.47%
ICFI 2025-12-19 20:02:2385.71 85.35 -0.47%
ICFI 2025-12-19 21:04:160.00 0.00 -0.47%
2025-12-22
ICFI 2025-12-22 00:05:300.00 0.00 -0.75%
ICFI 2025-12-22 05:02:00100.00 0.00 -0.75%
ICFI 2025-12-22 06:02:37100.00 74.15 -0.75%
ICFI 2025-12-22 08:02:38100.00 84.86 -0.75%
ICFI 2025-12-22 10:02:2986.30 84.86 -0.75%
ICFI 2025-12-22 11:01:5486.56 85.62 1.08%
ICFI 2025-12-22 12:02:3286.82 86.20 1.54%
ICFI 2025-12-22 13:01:5886.74 86.29 1.02%
ICFI 2025-12-22 14:02:4786.16 86.00 0.66%
ICFI 2025-12-22 15:02:0086.09 85.88 0.57%
ICFI 2025-12-22 16:02:4285.81 85.67 0.28%
ICFI 2025-12-22 17:02:0287.33 84.01 0.24%
ICFI 2025-12-22 18:02:3787.33 84.01 0.25%
ICFI 2025-12-22 19:02:1285.99 85.33 0.25%
ICFI 2025-12-22 20:02:3086.02 85.36 0.25%
ICFI 2025-12-22 21:03:370.00 0.00 0.25%
2025-12-23
ICFI 2025-12-23 05:02:51100.00 85.07 0.25%
ICFI 2025-12-23 06:02:25100.00 74.15 0.25%
ICFI 2025-12-23 09:02:04100.00 84.98 0.25%
ICFI 2025-12-23 10:02:3886.25 84.89 0.25%
ICFI 2025-12-23 11:01:5685.97 84.89 -0.26%
ICFI 2025-12-23 12:02:3985.53 85.12 -0.41%
ICFI 2025-12-23 13:01:5485.01 84.23 -1.46%
ICFI 2025-12-23 14:02:2785.21 85.01 -0.53%
ICFI 2025-12-23 15:01:5985.22 85.05 -0.53%
ICFI 2025-12-23 16:02:3485.49 85.32 -0.25%
ICFI 2025-12-23 17:01:5487.23 83.91 -0.11%
ICFI 2025-12-23 18:02:4285.86 85.19 -0.11%
ICFI 2025-12-23 19:02:0285.86 85.20 -0.11%
ICFI 2025-12-23 21:03:180.00 0.00 -0.11%
2025-12-24
ICFI 2025-12-24 05:01:53100.00 0.00 -0.11%
ICFI 2025-12-24 06:02:29100.00 74.15 -0.11%
ICFI 2025-12-24 08:02:2892.01 84.91 -0.11%
ICFI 2025-12-24 10:02:2886.15 84.91 -0.11%
ICFI 2025-12-24 11:02:0386.31 85.00 -0.01%
ICFI 2025-12-24 12:02:2586.39 86.04 0.74%
ICFI 2025-12-24 13:01:5386.97 86.42 1.12%
ICFI 2025-12-24 14:02:25100.00 63.30 1.09%
ICFI 2025-12-24 15:01:5486.77 86.11 1.09%
ICFI 2025-12-24 18:02:190.00 0.00 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.