investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICCT: FG Merger Corp. - Common stock

+ Acquisitions/Investing



Clear duplicates of prices




2024-04-01

ICCT 2024-04-01 04:02:271.30 1.20 0.00%
ICCT 2024-04-01 10:02:151.21 1.20 -0.82%
ICCT 2024-04-01 12:02:271.21 1.17 -1.64%
ICCT 2024-04-01 13:01:571.20 1.19 -1.64%
ICCT 2024-04-01 14:02:301.20 1.15 -5.74%
ICCT 2024-04-01 16:02:191.20 1.12 -3.28%
ICCT 2024-04-01 18:02:201.20 1.12 -2.46%
ICCT 2024-04-01 19:02:051.19 1.06 -2.46%
ICCT 2024-04-01 20:02:080.00 0.00 -2.46%
2024-04-02

ICCT 2024-04-02 04:02:351.20 1.10 -2.46%
ICCT 2024-04-02 09:01:461.25 1.15 1.64%
ICCT 2024-04-02 10:02:311.24 1.16 0.00%
ICCT 2024-04-02 11:01:501.22 1.15 0.00%
ICCT 2024-04-02 14:02:111.18 1.15 -0.82%
ICCT 2024-04-02 15:01:501.18 1.13 -2.46%
ICCT 2024-04-02 17:01:571.18 1.13 -2.54%
ICCT 2024-04-02 18:02:121.18 1.12 -2.54%
ICCT 2024-04-02 20:02:280.00 0.00 -2.54%
2024-04-03

ICCT 2024-04-03 04:02:081.20 1.10 -2.54%
ICCT 2024-04-03 05:01:381.17 1.10 -2.54%
ICCT 2024-04-03 06:02:301.17 1.13 -2.54%
ICCT 2024-04-03 07:01:591.17 1.13 0.00%
ICCT 2024-04-03 10:02:231.15 1.13 0.00%
ICCT 2024-04-03 11:02:031.15 1.12 -3.39%
ICCT 2024-04-03 12:02:111.15 1.11 -4.24%
ICCT 2024-04-03 13:01:511.15 1.11 -5.08%
ICCT 2024-04-03 14:02:291.18 1.12 0.00%
ICCT 2024-04-03 15:02:061.18 1.11 -4.24%
ICCT 2024-04-03 16:02:241.20 1.11 0.00%
ICCT 2024-04-03 17:01:541.21 1.11 0.00%
ICCT 2024-04-03 18:02:231.33 1.11 0.00%
ICCT 2024-04-03 20:02:260.00 0.00 0.00%
2024-04-04

ICCT 2024-04-04 04:02:281.20 1.10 0.00%
ICCT 2024-04-04 07:02:081.20 1.13 0.00%
ICCT 2024-04-04 10:02:361.18 1.15 0.85%
ICCT 2024-04-04 11:02:021.15 1.10 -4.27%
ICCT 2024-04-04 12:02:281.15 1.11 -4.27%
ICCT 2024-04-04 13:01:551.15 1.12 -4.27%
ICCT 2024-04-04 15:02:061.15 1.11 -2.56%
ICCT 2024-04-04 16:02:371.15 1.10 0.00%
ICCT 2024-04-04 18:02:181.16 1.10 0.00%
ICCT 2024-04-04 20:02:340.00 0.00 0.00%
2024-04-05

ICCT 2024-04-05 04:02:281.20 1.10 0.00%
ICCT 2024-04-05 10:02:421.16 1.11 2.56%
ICCT 2024-04-05 11:02:051.15 1.13 0.85%
ICCT 2024-04-05 12:02:241.15 1.11 0.00%
ICCT 2024-04-05 13:01:491.13 1.11 -1.71%
ICCT 2024-04-05 14:02:391.13 1.08 -2.56%
ICCT 2024-04-05 16:02:311.13 1.08 -1.71%
ICCT 2024-04-05 18:02:221.14 1.08 -1.71%
ICCT 2024-04-05 20:02:170.00 0.00 -1.71%
2024-04-08

ICCT 2024-04-08 04:02:421.15 1.05 -1.71%
ICCT 2024-04-08 05:02:101.15 1.14 2.56%
ICCT 2024-04-08 07:01:591.15 1.05 2.56%
ICCT 2024-04-08 10:02:431.13 1.11 1.71%
ICCT 2024-04-08 12:02:411.13 1.08 0.00%
ICCT 2024-04-08 14:02:351.13 1.10 0.00%
ICCT 2024-04-08 16:02:371.13 1.09 -1.71%
ICCT 2024-04-08 17:01:441.13 1.09 -1.80%
ICCT 2024-04-08 18:02:311.13 1.10 -1.80%
ICCT 2024-04-08 19:02:081.13 1.09 -1.80%
ICCT 2024-04-08 20:02:170.00 0.00 -1.80%
2024-04-09

ICCT 2024-04-09 05:02:041.20 1.10 -1.80%
ICCT 2024-04-09 08:02:361.20 1.10 3.60%
ICCT 2024-04-09 10:02:201.13 1.10 2.70%
ICCT 2024-04-09 11:01:551.13 1.09 0.90%
ICCT 2024-04-09 14:02:401.13 1.10 0.90%
ICCT 2024-04-09 15:02:171.13 1.10 2.70%
ICCT 2024-04-09 16:02:521.13 1.10 1.80%
ICCT 2024-04-09 17:01:571.21 1.10 1.82%
ICCT 2024-04-09 20:02:240.00 0.00 1.82%
2024-04-10

ICCT 2024-04-10 04:02:421.25 1.19 7.27%
ICCT 2024-04-10 05:01:481.55 1.53 38.18%
ICCT 2024-04-10 06:02:541.47 1.46 31.82%
ICCT 2024-04-10 07:01:521.46 1.45 30.00%
ICCT 2024-04-10 08:02:441.34 1.33 19.09%
ICCT 2024-04-10 09:01:501.38 1.37 22.73%
ICCT 2024-04-10 10:02:331.56 1.55 39.09%
ICCT 2024-04-10 11:01:541.34 1.32 19.09%
ICCT 2024-04-10 12:02:121.30 1.28 15.45%
ICCT 2024-04-10 13:02:101.32 1.29 17.27%
ICCT 2024-04-10 14:02:301.30 1.28 15.45%
ICCT 2024-04-10 15:01:531.36 1.33 20.00%
ICCT 2024-04-10 16:02:351.71 1.70 51.82%
ICCT 2024-04-10 17:01:501.68 1.67 50.89%
ICCT 2024-04-10 18:02:091.65 1.56 41.07%
ICCT 2024-04-10 19:02:051.69 1.63 45.54%
ICCT 2024-04-10 20:02:290.00 0.00 45.54%
2024-04-11

ICCT 2024-04-11 04:02:341.65 1.55 -10.71%
ICCT 2024-04-11 05:02:001.45 1.44 -21.43%
ICCT 2024-04-11 06:02:171.55 1.51 -14.29%
ICCT 2024-04-11 07:01:551.51 1.49 -17.86%
ICCT 2024-04-11 08:02:391.56 1.55 -11.61%
ICCT 2024-04-11 09:01:451.55 1.54 -12.50%
ICCT 2024-04-11 10:02:241.56 1.55 -12.50%
ICCT 2024-04-11 11:01:421.49 1.46 -17.86%
ICCT 2024-04-11 12:02:331.54 1.53 -14.29%
ICCT 2024-04-11 13:01:561.57 1.50 -11.61%
ICCT 2024-04-11 14:02:201.53 1.49 -16.96%
ICCT 2024-04-11 15:02:001.55 1.50 -15.18%
ICCT 2024-04-11 16:02:171.54 1.47 -18.75%
ICCT 2024-04-11 17:01:551.53 1.48 -10.65%
ICCT 2024-04-11 19:01:541.50 1.45 -11.83%
ICCT 2024-04-11 20:02:260.00 0.00 -14.20%
2024-04-12

ICCT 2024-04-12 04:02:351.45 1.40 -1.78%
ICCT 2024-04-12 05:02:031.55 1.50 1.18%
ICCT 2024-04-12 06:02:151.55 1.49 0.59%
ICCT 2024-04-12 07:01:581.55 1.50 1.18%
ICCT 2024-04-12 08:01:421.45 1.43 -1.78%
ICCT 2024-04-12 09:01:181.50 1.44 -2.37%
ICCT 2024-04-12 10:02:491.31 1.29 -11.24%
ICCT 2024-04-12 11:02:021.35 1.31 -8.88%
ICCT 2024-04-12 12:02:081.36 1.31 -8.88%
ICCT 2024-04-12 13:01:471.34 1.30 -9.47%
ICCT 2024-04-12 14:02:201.36 1.31 -10.06%
ICCT 2024-04-12 15:01:471.38 1.30 -10.06%
ICCT 2024-04-12 16:02:401.40 1.30 -6.51%
ICCT 2024-04-12 17:02:061.44 1.30 -10.81%
ICCT 2024-04-12 18:02:161.32 1.30 -10.81%
ICCT 2024-04-12 19:02:151.42 1.28 -10.81%
ICCT 2024-04-12 20:02:310.00 0.00 -10.81%
2024-04-15

ICCT 2024-04-15 04:02:281.40 1.30 -10.81%
ICCT 2024-04-15 05:01:411.36 1.31 -3.38%
ICCT 2024-04-15 06:02:351.40 1.31 1.35%
ICCT 2024-04-15 07:01:491.40 1.31 -2.70%
ICCT 2024-04-15 08:02:331.30 1.23 -5.41%
ICCT 2024-04-15 09:01:401.30 1.25 -8.11%
ICCT 2024-04-15 10:02:381.20 1.16 -13.51%
ICCT 2024-04-15 11:01:561.19 1.18 -12.16%
ICCT 2024-04-15 12:02:411.20 1.19 -14.19%
ICCT 2024-04-15 13:02:011.20 1.19 -11.49%
ICCT 2024-04-15 14:02:261.27 1.23 -8.78%
ICCT 2024-04-15 15:01:581.27 1.22 -8.11%
ICCT 2024-04-15 16:02:171.30 1.20 -5.41%
ICCT 2024-04-15 17:01:441.34 1.17 -9.49%
ICCT 2024-04-15 18:02:051.34 1.17 -13.87%
ICCT 2024-04-15 19:02:091.34 1.26 -8.03%
ICCT 2024-04-15 20:02:200.00 0.00 -8.03%
2024-04-16

ICCT 2024-04-16 04:02:191.30 1.20 -8.03%
ICCT 2024-04-16 05:01:481.30 1.26 1.46%
ICCT 2024-04-16 06:02:291.30 1.26 3.65%
ICCT 2024-04-16 07:01:561.34 1.27 4.38%
ICCT 2024-04-16 08:02:221.30 1.21 3.65%
ICCT 2024-04-16 09:01:401.28 1.21 3.65%
ICCT 2024-04-16 10:02:221.24 1.23 1.46%
ICCT 2024-04-16 11:01:491.20 1.19 -2.19%
ICCT 2024-04-16 12:02:291.25 1.20 0.00%
ICCT 2024-04-16 13:01:281.24 1.20 -0.73%
ICCT 2024-04-16 14:02:291.24 1.22 -0.73%
ICCT 2024-04-16 15:02:131.26 1.20 0.73%
ICCT 2024-04-16 16:02:191.26 1.21 1.46%
ICCT 2024-04-16 17:01:561.26 1.20 -2.42%
ICCT 2024-04-16 18:02:281.26 1.21 -2.42%
ICCT 2024-04-16 19:02:071.26 1.21 1.61%
ICCT 2024-04-16 20:02:170.00 0.00 1.61%
2024-04-17

ICCT 2024-04-17 04:02:371.37 1.22 1.61%
ICCT 2024-04-17 05:02:001.36 1.13 -3.23%
ICCT 2024-04-17 06:02:231.30 1.13 -3.23%
ICCT 2024-04-17 08:02:201.28 1.22 -3.23%
ICCT 2024-04-17 09:01:491.30 1.22 1.61%
ICCT 2024-04-17 10:02:371.27 1.18 -5.65%
ICCT 2024-04-17 11:01:511.23 1.17 -7.26%
ICCT 2024-04-17 12:02:341.26 1.17 -4.03%
ICCT 2024-04-17 13:01:541.19 1.17 -5.65%
ICCT 2024-04-17 14:02:311.27 1.17 -3.23%
ICCT 2024-04-17 16:02:401.27 1.18 -4.84%
ICCT 2024-04-17 17:02:091.27 1.18 -4.76%
ICCT 2024-04-17 18:02:071.28 1.18 -4.76%
ICCT 2024-04-17 19:01:511.28 1.14 -4.76%
ICCT 2024-04-17 20:02:250.00 0.00 -4.76%
2024-04-18

ICCT 2024-04-18 04:02:261.30 1.20 -4.76%
ICCT 2024-04-18 06:02:181.30 1.20 0.00%
ICCT 2024-04-18 09:01:531.25 1.15 0.00%
ICCT 2024-04-18 10:02:361.24 1.20 0.79%
ICCT 2024-04-18 11:01:421.23 1.17 -1.59%
ICCT 2024-04-18 12:02:171.20 1.15 -3.17%
ICCT 2024-04-18 13:02:081.18 1.15 -1.59%
ICCT 2024-04-18 14:02:291.19 1.15 -3.17%
ICCT 2024-04-18 15:01:481.21 1.15 -3.17%
ICCT 2024-04-18 16:02:261.20 1.15 -0.79%
ICCT 2024-04-18 17:01:511.20 1.15 -5.83%
ICCT 2024-04-18 20:02:320.00 0.00 -5.83%
2024-04-19

ICCT 2024-04-19 04:02:181.20 1.10 -5.83%
ICCT 2024-04-19 05:01:471.20 1.13 -5.83%
ICCT 2024-04-19 10:02:431.20 1.16 -2.50%
ICCT 2024-04-19 11:01:551.18 1.16 -2.50%
ICCT 2024-04-19 12:02:261.19 1.16 -1.67%
ICCT 2024-04-19 13:02:121.19 1.17 -1.67%
ICCT 2024-04-19 14:02:291.18 1.17 -1.67%
ICCT 2024-04-19 16:02:401.18 1.14 -4.17%
ICCT 2024-04-19 17:01:471.18 1.14 -4.20%
ICCT 2024-04-19 20:02:300.00 0.00 -0.84%
2024-04-22

ICCT 2024-04-22 08:03:161.20 1.13 -0.84%
ICCT 2024-04-22 10:02:271.14 1.12 -3.36%
ICCT 2024-04-22 11:01:591.10 1.05 -9.24%
ICCT 2024-04-22 12:02:291.10 1.05 -5.88%
ICCT 2024-04-22 13:02:011.10 1.07 -5.88%
ICCT 2024-04-22 14:02:261.10 1.07 -7.56%
ICCT 2024-04-22 15:02:061.10 1.08 -7.56%
ICCT 2024-04-22 16:02:401.12 1.07 -5.04%
ICCT 2024-04-22 17:01:531.28 1.07 -5.13%
ICCT 2024-04-22 20:02:260.00 0.00 -5.13%
2024-04-23

ICCT 2024-04-23 04:02:361.15 1.05 -5.13%
ICCT 2024-04-23 10:02:271.12 1.07 -0.85%
ICCT 2024-04-23 11:02:051.11 1.09 -1.71%
ICCT 2024-04-23 12:02:291.15 1.09 1.71%
ICCT 2024-04-23 13:01:481.15 1.09 -1.71%
ICCT 2024-04-23 14:02:201.15 1.11 -1.71%
ICCT 2024-04-23 15:02:021.14 1.10 1.71%
ICCT 2024-04-23 16:02:331.14 1.07 -2.56%
ICCT 2024-04-23 17:01:501.17 1.00 -7.21%
ICCT 2024-04-23 18:02:231.26 1.00 -6.31%
ICCT 2024-04-23 20:02:570.00 0.00 -6.31%
2024-04-24

ICCT 2024-04-24 04:02:471.10 1.00 -6.31%
ICCT 2024-04-24 05:02:041.10 1.01 -6.31%
ICCT 2024-04-24 06:01:591.15 1.05 0.90%
ICCT 2024-04-24 07:01:371.15 1.08 4.50%
ICCT 2024-04-24 10:02:001.15 1.08 0.90%
ICCT 2024-04-24 11:01:421.10 1.04 -2.70%
ICCT 2024-04-24 12:02:021.12 1.06 0.90%
ICCT 2024-04-24 13:01:381.12 1.05 -2.70%
ICCT 2024-04-24 14:02:011.13 1.05 -2.70%
ICCT 2024-04-24 15:01:361.11 1.05 -1.80%
ICCT 2024-04-24 16:01:571.14 1.05 0.00%
ICCT 2024-04-24 20:01:500.00 0.00 0.00%
2024-04-25

ICCT 2024-04-25 05:01:401.15 1.05 0.00%
ICCT 2024-04-25 10:02:591.06 1.05 -0.92%
ICCT 2024-04-25 11:02:111.07 1.05 -4.59%
ICCT 2024-04-25 12:02:291.07 1.05 -2.75%
ICCT 2024-04-25 13:02:001.10 1.06 -2.75%
ICCT 2024-04-25 14:02:521.10 1.06 -3.67%
ICCT 2024-04-25 15:02:141.10 1.06 -0.92%
ICCT 2024-04-25 16:02:401.10 1.05 -0.92%
ICCT 2024-04-25 17:02:181.10 1.05 -0.91%
ICCT 2024-04-25 18:02:301.11 1.05 -4.55%
ICCT 2024-04-25 20:02:330.00 0.00 -4.55%
2024-04-26

ICCT 2024-04-26 04:02:371.10 1.00 -4.55%
ICCT 2024-04-26 07:02:221.10 1.05 -4.55%
ICCT 2024-04-26 09:02:081.10 1.03 -4.55%
ICCT 2024-04-26 10:02:351.07 1.05 -2.73%
ICCT 2024-04-26 11:02:041.10 1.07 -1.82%
ICCT 2024-04-26 14:02:491.08 1.07 -1.82%
ICCT 2024-04-26 15:02:191.13 1.09 0.91%
ICCT 2024-04-26 16:02:351.11 1.06 0.91%
ICCT 2024-04-26 17:01:451.11 1.06 0.92%
ICCT 2024-04-26 20:02:140.00 0.00 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.