investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICCT: FG Merger Corp. - Common stock

+ Acquisitions/Investing



Clear duplicates of prices




2025-04-09

ICCT 2025-04-09 17:00:593.81 3.66 13.80%
ICCT 2025-04-09 18:01:273.72 3.60 13.80%
ICCT 2025-04-09 19:01:013.78 3.72 15.03%
ICCT 2025-04-09 20:01:250.00 0.00 17.18%
2025-04-10

ICCT 2025-04-10 04:01:304.79 3.69 17.18%
ICCT 2025-04-10 05:01:054.10 3.92 10.43%
ICCT 2025-04-10 06:01:334.12 4.09 11.96%
ICCT 2025-04-10 07:01:034.33 4.09 15.64%
ICCT 2025-04-10 08:01:324.25 4.15 16.26%
ICCT 2025-04-10 09:01:034.55 4.53 26.38%
ICCT 2025-04-10 10:01:384.41 4.41 22.09%
ICCT 2025-04-10 11:01:114.43 4.42 22.09%
ICCT 2025-04-10 12:01:334.54 4.40 23.93%
ICCT 2025-04-10 13:01:094.55 4.43 23.31%
ICCT 2025-04-10 14:01:364.11 4.03 11.96%
ICCT 2025-04-10 15:01:024.08 3.99 8.59%
ICCT 2025-04-10 16:01:294.07 3.97 8.59%
ICCT 2025-04-10 17:01:024.18 4.02 10.30%
ICCT 2025-04-10 18:01:264.30 4.15 16.26%
ICCT 2025-04-10 19:01:044.30 4.25 15.45%
ICCT 2025-04-10 20:01:310.00 0.00 15.45%
2025-04-11

ICCT 2025-04-11 04:01:344.99 4.25 15.45%
ICCT 2025-04-11 05:01:034.71 4.44 17.07%
ICCT 2025-04-11 06:01:344.41 4.40 12.47%
ICCT 2025-04-11 07:01:114.66 4.45 14.91%
ICCT 2025-04-11 08:01:284.54 4.41 13.01%
ICCT 2025-04-11 09:01:084.49 4.38 14.36%
ICCT 2025-04-11 10:01:384.10 3.95 0.81%
ICCT 2025-04-11 11:01:064.24 4.11 4.88%
ICCT 2025-04-11 12:01:374.09 3.99 1.63%
ICCT 2025-04-11 13:01:034.11 4.04 4.07%
ICCT 2025-04-11 14:01:334.17 4.00 2.98%
ICCT 2025-04-11 15:01:034.15 4.12 4.88%
ICCT 2025-04-11 16:01:304.20 3.95 2.17%
ICCT 2025-04-11 17:00:574.20 4.05 2.02%
ICCT 2025-04-11 18:01:264.21 4.02 5.79%
ICCT 2025-04-11 19:00:584.21 4.09 4.53%
ICCT 2025-04-11 20:01:270.00 0.00 3.02%
2025-04-14

ICCT 2025-04-14 04:01:234.44 4.00 3.02%
ICCT 2025-04-14 05:01:014.40 4.11 4.79%
ICCT 2025-04-14 06:01:304.20 4.11 4.79%
ICCT 2025-04-14 07:00:544.21 4.12 4.53%
ICCT 2025-04-14 08:01:314.17 4.11 2.52%
ICCT 2025-04-14 09:01:024.10 3.98 0.25%
ICCT 2025-04-14 10:01:353.90 3.76 -2.02%
ICCT 2025-04-14 11:01:033.78 3.70 -7.56%
ICCT 2025-04-14 12:01:293.35 3.32 -16.62%
ICCT 2025-04-14 13:01:033.33 3.30 -17.88%
ICCT 2025-04-14 14:01:273.57 3.56 -11.08%
ICCT 2025-04-14 15:01:023.66 3.64 -9.07%
ICCT 2025-04-14 16:01:243.90 3.59 -3.53%
ICCT 2025-04-14 17:01:214.00 3.69 -5.24%
ICCT 2025-04-14 18:01:263.85 3.60 -5.74%
ICCT 2025-04-14 19:00:593.85 3.60 -5.24%
ICCT 2025-04-14 20:01:210.00 0.00 -6.23%
2025-04-15

ICCT 2025-04-15 04:01:284.19 3.13 -6.23%
ICCT 2025-04-15 05:00:573.87 3.53 0.00%
ICCT 2025-04-15 06:01:283.85 3.40 -1.00%
ICCT 2025-04-15 07:01:063.83 3.44 -1.00%
ICCT 2025-04-15 08:01:323.83 3.63 -1.00%
ICCT 2025-04-15 09:01:013.82 3.61 -6.73%
ICCT 2025-04-15 10:01:343.35 3.26 -13.22%
ICCT 2025-04-15 11:01:073.25 3.20 -15.21%
ICCT 2025-04-15 12:01:303.14 3.11 -18.45%
ICCT 2025-04-15 13:01:043.01 3.00 -21.70%
ICCT 2025-04-15 14:01:273.23 3.20 -16.21%
ICCT 2025-04-15 15:00:593.15 3.12 -17.96%
ICCT 2025-04-15 16:01:253.29 3.03 -16.46%
ICCT 2025-04-15 17:01:063.29 3.00 -20.67%
ICCT 2025-04-15 18:01:233.29 2.95 -22.22%
ICCT 2025-04-15 19:00:593.29 3.00 -21.96%
ICCT 2025-04-15 20:01:210.00 0.00 -25.84%
2025-04-16

ICCT 2025-04-16 04:01:255.10 2.78 -25.84%
ICCT 2025-04-16 05:00:563.34 2.94 -6.72%
ICCT 2025-04-16 06:01:283.08 2.80 -3.36%
ICCT 2025-04-16 07:01:023.08 2.81 -5.17%
ICCT 2025-04-16 08:01:283.03 3.00 -4.65%
ICCT 2025-04-16 09:01:003.10 3.00 -3.36%
ICCT 2025-04-16 10:01:313.26 3.23 1.29%
ICCT 2025-04-16 11:01:003.10 3.06 -3.36%
ICCT 2025-04-16 12:01:282.86 2.80 -9.04%
ICCT 2025-04-16 13:00:552.76 2.70 -12.92%
ICCT 2025-04-16 14:01:222.68 2.61 -13.44%
ICCT 2025-04-16 15:01:002.66 2.62 -14.47%
ICCT 2025-04-16 16:01:232.99 2.83 -9.56%
ICCT 2025-04-16 17:00:582.95 2.84 -8.41%
ICCT 2025-04-16 18:01:222.95 2.84 -11.21%
ICCT 2025-04-16 19:00:572.95 2.85 -10.90%
ICCT 2025-04-16 20:01:250.00 0.00 -10.90%
2025-04-17

ICCT 2025-04-17 04:01:215.25 2.53 -10.90%
ICCT 2025-04-17 05:01:012.95 2.65 -4.05%
ICCT 2025-04-17 06:01:302.95 2.62 -4.05%
ICCT 2025-04-17 09:00:582.95 2.62 1.56%
ICCT 2025-04-17 10:01:292.44 2.43 -12.77%
ICCT 2025-04-17 11:01:002.40 2.38 -14.33%
ICCT 2025-04-17 12:01:252.37 2.30 -15.89%
ICCT 2025-04-17 13:00:572.37 2.34 -14.64%
ICCT 2025-04-17 14:01:242.35 2.28 -16.82%
ICCT 2025-04-17 15:00:542.39 2.31 -14.33%
ICCT 2025-04-17 16:01:252.62 2.33 -12.77%
ICCT 2025-04-17 17:00:582.60 2.33 -14.44%
ICCT 2025-04-17 19:00:592.62 2.33 -14.44%
ICCT 2025-04-17 20:01:250.00 0.00 -14.44%
2025-04-21

ICCT 2025-04-21 04:01:275.25 2.37 -14.44%
ICCT 2025-04-21 05:00:582.54 2.33 -2.11%
ICCT 2025-04-21 06:01:272.65 2.33 -2.46%
ICCT 2025-04-21 07:00:522.49 2.34 -2.11%
ICCT 2025-04-21 08:01:332.49 2.33 -3.17%
ICCT 2025-04-21 09:00:592.39 2.33 -1.76%
ICCT 2025-04-21 10:01:292.14 2.06 -9.86%
ICCT 2025-04-21 11:01:022.05 1.96 -15.49%
ICCT 2025-04-21 12:01:272.02 1.99 -15.14%
ICCT 2025-04-21 13:00:592.12 2.07 -12.32%
ICCT 2025-04-21 14:01:292.08 2.03 -14.44%
ICCT 2025-04-21 15:01:032.04 1.99 -15.49%
ICCT 2025-04-21 16:01:292.08 1.83 -18.31%
ICCT 2025-04-21 17:01:171.94 1.80 -24.28%
ICCT 2025-04-21 18:01:251.97 1.72 -19.34%
ICCT 2025-04-21 19:01:001.92 1.72 -20.99%
ICCT 2025-04-21 20:01:240.00 0.00 -23.46%
2025-04-22

ICCT 2025-04-22 04:01:301.91 0.00 -23.46%
ICCT 2025-04-22 05:01:011.89 1.79 -3.29%
ICCT 2025-04-22 07:01:031.89 1.79 -1.65%
ICCT 2025-04-22 08:01:322.08 1.79 -1.23%
ICCT 2025-04-22 09:01:002.10 1.79 0.41%
ICCT 2025-04-22 10:01:312.99 2.97 44.03%
ICCT 2025-04-22 11:01:022.92 2.89 41.56%
ICCT 2025-04-22 12:01:292.93 2.91 41.56%
ICCT 2025-04-22 13:01:082.77 2.75 34.57%
ICCT 2025-04-22 14:01:322.88 2.79 39.51%
ICCT 2025-04-22 15:01:022.80 2.75 34.98%
ICCT 2025-04-22 16:01:232.88 2.79 39.92%
ICCT 2025-04-22 17:01:022.88 2.76 48.69%
ICCT 2025-04-22 18:01:282.90 2.70 47.64%
ICCT 2025-04-22 19:01:082.80 2.70 48.17%
ICCT 2025-04-22 20:01:350.00 0.00 47.12%
2025-04-23

ICCT 2025-04-23 04:01:355.80 2.76 47.12%
ICCT 2025-04-23 05:01:052.87 2.84 2.09%
ICCT 2025-04-23 06:01:372.91 2.88 3.66%
ICCT 2025-04-23 07:01:052.95 2.91 4.71%
ICCT 2025-04-23 08:01:302.95 2.88 6.81%
ICCT 2025-04-23 09:01:043.07 3.06 13.09%
ICCT 2025-04-23 10:01:353.06 2.94 7.33%
ICCT 2025-04-23 11:01:002.83 2.80 0.00%
ICCT 2025-04-23 12:01:362.84 2.82 0.52%
ICCT 2025-04-23 13:01:052.92 2.77 1.57%
ICCT 2025-04-23 14:01:362.77 2.67 -3.66%
ICCT 2025-04-23 15:01:062.75 2.68 -3.66%
ICCT 2025-04-23 16:01:372.84 2.74 -2.62%
ICCT 2025-04-23 17:01:002.84 2.74 -0.71%
ICCT 2025-04-23 18:01:202.84 2.77 -1.42%
ICCT 2025-04-23 19:01:002.77 2.75 -1.77%
ICCT 2025-04-23 20:01:260.00 0.00 -2.48%
2025-04-24

ICCT 2025-04-24 04:01:275.80 0.00 -2.48%
ICCT 2025-04-24 05:00:553.10 2.60 -2.84%
ICCT 2025-04-24 06:01:312.73 2.70 -2.84%
ICCT 2025-04-24 07:01:043.02 2.70 -0.71%
ICCT 2025-04-24 08:01:303.05 2.70 0.35%
ICCT 2025-04-24 09:01:043.07 2.73 0.00%
ICCT 2025-04-24 10:01:332.63 2.61 -5.32%
ICCT 2025-04-24 11:01:082.69 2.66 -3.55%
ICCT 2025-04-24 12:01:302.96 2.88 5.32%
ICCT 2025-04-24 13:01:042.84 2.77 0.71%
ICCT 2025-04-24 14:01:272.90 2.77 2.13%
ICCT 2025-04-24 15:01:022.82 2.77 0.71%
ICCT 2025-04-24 16:01:302.81 2.67 -1.77%
ICCT 2025-04-24 17:01:102.85 2.68 -1.81%
ICCT 2025-04-24 18:01:292.85 2.62 -1.81%
ICCT 2025-04-24 19:00:572.85 2.70 0.36%
ICCT 2025-04-24 20:01:270.00 0.00 -1.81%
2025-04-25

ICCT 2025-04-25 04:01:375.60 0.00 -1.81%
ICCT 2025-04-25 05:01:022.91 2.80 7.22%
ICCT 2025-04-25 07:01:062.90 2.80 5.05%
ICCT 2025-04-25 08:01:332.90 2.79 2.53%
ICCT 2025-04-25 09:01:032.91 2.55 0.36%
ICCT 2025-04-25 10:01:292.67 2.60 -2.89%
ICCT 2025-04-25 11:01:022.68 2.55 -3.61%
ICCT 2025-04-25 12:01:262.69 2.63 -2.89%
ICCT 2025-04-25 13:00:592.63 2.59 -3.61%
ICCT 2025-04-25 14:01:262.66 2.60 -4.33%
ICCT 2025-04-25 15:01:002.58 2.56 -5.42%
ICCT 2025-04-25 16:01:242.69 2.55 -4.33%
ICCT 2025-04-25 17:00:582.69 2.55 -6.25%
ICCT 2025-04-25 20:01:270.00 0.00 -6.25%
2025-04-29

ICCT 2025-04-29 11:09:242.39 2.31 3.46%
ICCT 2025-04-29 12:01:202.34 2.27 3.85%
ICCT 2025-04-29 13:01:372.39 2.30 1.54%
ICCT 2025-04-29 14:01:012.33 2.22 0.77%
ICCT 2025-04-29 15:01:412.35 2.22 0.38%
ICCT 2025-04-29 16:01:032.36 2.20 -1.54%
ICCT 2025-04-29 17:01:252.35 2.22 -1.15%
ICCT 2025-04-29 18:00:552.24 2.22 -1.15%
ICCT 2025-04-29 19:01:292.35 2.22 -0.77%
ICCT 2025-04-29 20:00:580.00 0.00 -0.77%
2025-04-30

ICCT 2025-04-30 04:01:105.80 0.00 -0.77%
ICCT 2025-04-30 05:01:352.49 2.23 -0.77%
ICCT 2025-04-30 06:01:062.49 2.04 -0.77%
ICCT 2025-04-30 07:01:272.33 2.04 -0.77%
ICCT 2025-04-30 09:01:312.32 2.04 1.54%
ICCT 2025-04-30 10:01:102.19 2.16 -1.54%
ICCT 2025-04-30 11:01:302.26 2.17 -0.38%
ICCT 2025-04-30 12:01:112.27 2.24 1.92%
ICCT 2025-04-30 13:01:202.24 2.21 -0.38%
ICCT 2025-04-30 14:01:072.36 2.26 3.46%
ICCT 2025-04-30 15:01:262.28 2.24 1.92%
ICCT 2025-04-30 16:01:072.33 2.24 1.92%
ICCT 2025-04-30 17:01:192.40 2.25 4.05%
ICCT 2025-04-30 18:01:042.40 2.30 5.41%
ICCT 2025-04-30 19:01:222.40 2.24 3.60%
ICCT 2025-04-30 20:01:120.00 0.00 4.95%
2025-05-01

ICCT 2025-05-01 04:07:103.41 1.96 4.95%
ICCT 2025-05-01 05:01:042.62 2.06 4.95%
ICCT 2025-05-01 06:01:312.65 2.06 0.00%
ICCT 2025-05-01 07:01:062.51 2.06 0.00%
ICCT 2025-05-01 09:01:072.32 1.96 -0.45%
ICCT 2025-05-01 10:01:282.52 2.47 8.11%
ICCT 2025-05-01 11:01:062.51 2.48 7.66%
ICCT 2025-05-01 12:01:312.47 2.39 4.05%
ICCT 2025-05-01 13:01:042.44 2.33 1.80%
ICCT 2025-05-01 14:01:282.34 2.26 -2.25%
ICCT 2025-05-01 15:01:042.36 2.34 0.00%
ICCT 2025-05-01 16:01:262.44 2.29 -1.80%
ICCT 2025-05-01 17:01:012.37 2.26 -1.72%
ICCT 2025-05-01 19:01:062.37 2.26 -1.29%
ICCT 2025-05-01 20:01:240.00 0.00 -1.29%
2025-05-02

ICCT 2025-05-02 04:01:375.80 0.00 -1.29%
ICCT 2025-05-02 05:01:042.47 2.20 -3.02%
ICCT 2025-05-02 09:01:092.34 2.20 -3.02%
ICCT 2025-05-02 10:01:332.34 2.27 0.00%
ICCT 2025-05-02 11:01:022.32 2.25 -0.43%
ICCT 2025-05-02 12:01:372.35 2.24 1.29%
ICCT 2025-05-02 13:01:092.32 2.28 1.29%
ICCT 2025-05-02 14:01:322.34 2.28 1.29%
ICCT 2025-05-02 15:01:042.32 2.27 0.00%
ICCT 2025-05-02 16:01:322.20 2.00 -10.34%
ICCT 2025-05-02 17:01:002.33 2.09 -7.89%
ICCT 2025-05-02 18:01:212.33 2.09 -6.58%
ICCT 2025-05-02 20:01:290.00 0.00 -8.33%
2025-05-05

ICCT 2025-05-05 04:01:335.80 1.96 -8.33%
ICCT 2025-05-05 05:01:022.49 2.00 -8.33%
ICCT 2025-05-05 06:01:292.31 2.27 12.72%
ICCT 2025-05-05 07:01:082.20 2.02 3.07%
ICCT 2025-05-05 08:01:282.20 2.02 0.88%
ICCT 2025-05-05 09:01:042.33 2.15 7.46%
ICCT 2025-05-05 10:01:342.36 2.32 15.35%
ICCT 2025-05-05 11:01:002.34 2.27 10.53%
ICCT 2025-05-05 12:01:332.31 2.26 10.53%
ICCT 2025-05-05 13:00:592.38 2.33 14.91%
ICCT 2025-05-05 14:01:322.38 2.30 14.47%
ICCT 2025-05-05 15:01:022.35 2.29 12.72%
ICCT 2025-05-05 16:01:302.36 2.28 13.60%
ICCT 2025-05-05 17:00:572.42 2.27 11.82%
ICCT 2025-05-05 18:01:232.33 2.28 12.32%
ICCT 2025-05-05 19:00:592.33 2.28 14.29%
ICCT 2025-05-05 20:01:270.00 0.00 14.29%
2025-05-06

ICCT 2025-05-06 04:01:435.80 0.00 14.29%
ICCT 2025-05-06 05:01:022.47 2.20 -0.49%
ICCT 2025-05-06 10:01:452.25 2.17 -5.91%
ICCT 2025-05-06 11:01:032.25 2.20 -6.90%
ICCT 2025-05-06 12:01:372.24 2.12 -7.39%
ICCT 2025-05-06 13:01:022.22 2.18 -6.90%
ICCT 2025-05-06 14:01:362.19 2.14 -8.37%
ICCT 2025-05-06 15:01:022.20 2.16 -7.39%
ICCT 2025-05-06 16:01:312.16 2.14 -9.36%
ICCT 2025-05-06 17:01:012.23 2.12 -8.97%
ICCT 2025-05-06 18:01:302.23 2.08 -9.40%
ICCT 2025-05-06 20:01:190.00 0.00 -8.55%
2025-05-07

ICCT 2025-05-07 04:01:212.40 0.00 -8.55%
ICCT 2025-05-07 05:01:072.40 2.00 -8.55%
ICCT 2025-05-07 06:01:252.40 2.16 0.85%
ICCT 2025-05-07 07:01:062.37 2.16 0.85%
ICCT 2025-05-07 08:01:232.37 2.00 1.28%
ICCT 2025-05-07 09:01:062.35 2.10 1.28%
ICCT 2025-05-07 10:01:212.13 2.06 -3.42%
ICCT 2025-05-07 11:01:012.10 2.04 -1.71%
ICCT 2025-05-07 13:01:032.11 2.04 -2.56%
ICCT 2025-05-07 14:01:122.07 2.00 -5.13%
ICCT 2025-05-07 15:01:052.09 2.00 -4.27%
ICCT 2025-05-07 16:01:182.09 2.06 -2.56%
ICCT 2025-05-07 17:00:592.20 2.04 -3.42%
ICCT 2025-05-07 20:01:160.00 0.00 -3.42%
2025-05-08

ICCT 2025-05-08 04:01:145.80 0.00 -3.42%
ICCT 2025-05-08 05:01:032.20 1.96 -3.42%
ICCT 2025-05-08 06:01:162.20 2.08 -3.42%
ICCT 2025-05-08 08:01:132.09 1.96 -0.85%
ICCT 2025-05-08 09:00:592.20 1.96 -0.85%
ICCT 2025-05-08 10:01:352.15 2.06 -0.85%
ICCT 2025-05-08 11:01:102.07 2.00 -1.71%
ICCT 2025-05-08 12:01:142.09 2.08 -0.43%
ICCT 2025-05-08 13:01:322.07 2.04 -1.28%
ICCT 2025-05-08 14:01:292.05 2.00 -1.71%
ICCT 2025-05-08 15:01:042.04 2.02 -1.71%
ICCT 2025-05-08 16:01:242.03 1.95 -5.13%
ICCT 2025-05-08 17:00:542.02 1.96 -5.77%
ICCT 2025-05-08 18:01:052.03 1.95 -2.88%
ICCT 2025-05-08 19:00:592.03 1.94 -6.25%
ICCT 2025-05-08 20:01:120.00 0.00 -6.25%
2025-05-09

ICCT 2025-05-09 04:01:155.80 0.00 -6.25%
ICCT 2025-05-09 05:01:002.08 1.96 -6.25%
ICCT 2025-05-09 07:01:002.08 1.95 -6.25%
ICCT 2025-05-09 08:01:122.08 1.96 -0.48%
ICCT 2025-05-09 09:01:042.02 1.97 -0.48%
ICCT 2025-05-09 10:01:211.90 1.85 -2.40%
ICCT 2025-05-09 11:01:061.82 1.78 -8.17%
ICCT 2025-05-09 12:01:151.89 1.81 -5.77%
ICCT 2025-05-09 13:01:001.83 1.80 -6.73%
ICCT 2025-05-09 14:01:181.82 1.79 -6.73%
ICCT 2025-05-09 15:01:001.82 1.79 -7.21%
ICCT 2025-05-09 16:01:251.82 1.77 -8.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.