investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICCT: FG Merger Corp. - Common stock

+ Acquisitions/Investing



Clear duplicates of prices




2024-12-16

ICCT 2024-12-16 11:03:430.16 0.16 0.00%
ICCT 2024-12-16 18:05:000.17 0.15 -6.25%
ICCT 2024-12-16 19:01:480.17 0.16 -6.25%
ICCT 2024-12-16 20:03:090.17 0.15 -6.25%
2024-12-17

ICCT 2024-12-17 09:05:450.17 0.15 0.00%
ICCT 2024-12-17 11:02:330.16 0.16 0.00%
ICCT 2024-12-17 14:02:280.16 0.15 -6.25%
ICCT 2024-12-17 16:02:170.16 0.15 0.00%
ICCT 2024-12-17 17:02:160.16 0.16 0.00%
ICCT 2024-12-17 18:02:140.17 0.16 0.00%
ICCT 2024-12-17 19:02:330.17 0.16 6.25%
ICCT 2024-12-17 20:02:390.17 0.15 6.25%
ICCT 2024-12-17 21:02:350.18 0.15 0.00%
ICCT 2024-12-17 22:06:350.16 0.15 6.25%
2024-12-18

ICCT 2024-12-18 06:02:320.16 0.16 6.25%
ICCT 2024-12-18 07:02:220.18 0.16 0.00%
ICCT 2024-12-18 08:03:550.18 0.15 0.00%
ICCT 2024-12-18 10:02:460.18 0.16 0.00%
ICCT 2024-12-18 11:02:300.17 0.16 0.00%
ICCT 2024-12-18 12:02:220.18 0.18 12.50%
ICCT 2024-12-18 13:02:090.19 0.19 18.75%
ICCT 2024-12-18 14:02:150.18 0.18 12.50%
ICCT 2024-12-18 15:02:200.19 0.18 12.50%
ICCT 2024-12-18 16:02:350.18 0.18 12.50%
ICCT 2024-12-18 17:02:280.18 0.17 12.50%
ICCT 2024-12-18 18:02:180.18 0.16 6.25%
ICCT 2024-12-18 20:02:400.18 0.17 6.25%
ICCT 2024-12-18 22:06:040.18 0.16 6.25%
2024-12-19

ICCT 2024-12-19 06:02:280.21 0.16 0.00%
ICCT 2024-12-19 07:02:470.19 0.17 0.00%
ICCT 2024-12-19 10:02:020.16 0.15 -12.50%
ICCT 2024-12-19 11:03:150.15 0.15 -12.50%
ICCT 2024-12-19 12:01:420.14 0.14 -18.75%
ICCT 2024-12-19 14:01:430.13 0.13 -25.00%
ICCT 2024-12-19 18:01:360.13 0.12 -23.53%
ICCT 2024-12-19 19:03:170.14 0.12 -23.53%
2024-12-20

ICCT 2024-12-20 05:03:250.00 0.12 -23.53%
ICCT 2024-12-20 06:01:540.14 0.12 -23.53%
ICCT 2024-12-20 09:03:290.15 0.12 0.00%
ICCT 2024-12-20 10:02:070.14 0.12 0.00%
ICCT 2024-12-20 11:03:020.13 0.13 0.00%
ICCT 2024-12-20 14:01:440.12 0.12 -5.88%
ICCT 2024-12-20 18:01:490.12 0.11 -7.69%
ICCT 2024-12-20 20:01:580.12 0.12 -7.69%
2024-12-23

ICCT 2024-12-23 00:10:310.12 0.11 -7.69%
ICCT 2024-12-23 09:02:000.12 0.11 0.00%
ICCT 2024-12-23 10:03:363.66 2.60 261.54%
ICCT 2024-12-23 11:01:562.65 2.50 92.31%
ICCT 2024-12-23 12:03:292.88 2.85 376.92%
ICCT 2024-12-23 13:01:522.89 2.74 323.08%
ICCT 2024-12-23 14:03:162.69 2.52 130.77%
ICCT 2024-12-23 15:01:522.81 2.71 292.31%
ICCT 2024-12-23 16:03:082.86 2.63 346.15%
ICCT 2024-12-23 17:01:542.81 2.78 338.46%
ICCT 2024-12-23 18:03:252.82 2.64 9.66%
ICCT 2024-12-23 19:01:522.89 2.64 9.66%
ICCT 2024-12-23 20:03:232.80 2.50 9.66%
2024-12-24

ICCT 2024-12-24 06:03:123.13 2.52 9.66%
ICCT 2024-12-24 07:02:013.11 2.53 -5.46%
ICCT 2024-12-24 08:03:103.13 2.53 -5.46%
ICCT 2024-12-24 09:02:103.11 2.53 -0.42%
ICCT 2024-12-24 10:03:312.93 2.56 -10.50%
ICCT 2024-12-24 11:01:472.81 2.67 -5.04%
ICCT 2024-12-24 12:03:202.80 2.74 -0.84%
ICCT 2024-12-24 13:01:482.99 2.92 5.46%
ICCT 2024-12-24 14:03:252.92 2.83 4.20%
ICCT 2024-12-24 15:01:532.96 2.79 2.50%
ICCT 2024-12-24 17:01:473.02 2.79 1.79%
ICCT 2024-12-24 18:03:090.00 0.00 1.79%
2024-12-26

ICCT 2024-12-26 06:03:083.09 2.95 6.43%
ICCT 2024-12-26 07:02:033.35 3.06 8.21%
ICCT 2024-12-26 08:03:103.35 2.98 3.93%
ICCT 2024-12-26 09:02:173.35 2.99 0.00%
ICCT 2024-12-26 11:02:043.25 3.11 11.79%
ICCT 2024-12-26 12:03:223.06 2.86 -1.79%
ICCT 2024-12-26 13:01:553.00 2.86 0.36%
ICCT 2024-12-26 14:03:292.96 2.86 0.00%
ICCT 2024-12-26 15:01:522.90 2.76 -3.21%
ICCT 2024-12-26 16:03:153.00 2.74 1.43%
ICCT 2024-12-26 17:01:522.91 2.82 -0.71%
ICCT 2024-12-26 18:03:022.96 2.80 -2.09%
ICCT 2024-12-26 19:01:522.96 2.80 -1.05%
ICCT 2024-12-26 20:03:112.96 2.84 -1.05%
ICCT 2024-12-26 21:01:492.96 2.84 -0.70%
ICCT 2024-12-26 22:11:302.96 2.84 -1.05%
2024-12-27

ICCT 2024-12-27 06:03:083.67 2.60 -1.05%
ICCT 2024-12-27 08:03:093.49 2.91 0.00%
ICCT 2024-12-27 09:02:003.25 2.91 0.00%
ICCT 2024-12-27 10:03:212.98 2.50 -0.35%
ICCT 2024-12-27 11:01:492.98 2.79 -3.83%
ICCT 2024-12-27 12:03:052.85 2.70 -6.62%
ICCT 2024-12-27 13:01:332.94 2.75 -3.83%
ICCT 2024-12-27 14:02:572.70 2.62 -8.01%
ICCT 2024-12-27 15:01:282.72 2.62 -9.76%
ICCT 2024-12-27 16:02:552.60 2.54 -10.80%
ICCT 2024-12-27 17:01:392.60 2.53 -11.15%
ICCT 2024-12-27 18:02:542.64 2.53 -9.97%
ICCT 2024-12-27 19:01:302.62 2.50 -14.09%
ICCT 2024-12-27 20:02:092.64 2.60 -13.75%
ICCT 2024-12-27 21:01:262.64 2.56 -10.65%
ICCT 2024-12-27 22:09:202.64 2.60 -13.75%
2024-12-30

ICCT 2024-12-30 00:08:320.00 0.00 -10.65%
ICCT 2024-12-30 06:01:332.80 2.31 -10.65%
ICCT 2024-12-30 07:01:202.87 2.53 9.28%
ICCT 2024-12-30 08:01:442.83 2.58 9.28%
ICCT 2024-12-30 09:01:202.78 2.58 0.00%
ICCT 2024-12-30 10:01:542.78 2.59 0.00%
ICCT 2024-12-30 11:01:352.70 2.58 0.00%
ICCT 2024-12-30 12:02:022.60 2.51 0.00%
ICCT 2024-12-30 13:01:192.59 2.51 -1.03%
ICCT 2024-12-30 14:01:522.59 2.51 -2.06%
ICCT 2024-12-30 16:01:562.63 2.51 -2.41%
ICCT 2024-12-30 17:01:182.59 2.55 -1.03%
ICCT 2024-12-30 18:01:522.70 2.55 -1.16%
ICCT 2024-12-30 19:01:142.55 2.53 -1.16%
ICCT 2024-12-30 21:01:132.55 2.53 -1.94%
2024-12-31

ICCT 2024-12-31 06:01:412.82 2.40 -1.94%
ICCT 2024-12-31 07:01:022.80 2.40 -1.94%
ICCT 2024-12-31 09:01:012.60 2.53 0.00%
ICCT 2024-12-31 11:01:032.63 2.45 -2.33%
ICCT 2024-12-31 12:01:422.61 2.50 -1.94%
ICCT 2024-12-31 13:01:102.44 2.41 -5.04%
ICCT 2024-12-31 14:01:442.45 2.42 -5.81%
ICCT 2024-12-31 15:01:042.54 2.42 -2.71%
ICCT 2024-12-31 16:01:402.50 2.46 -3.10%
ICCT 2024-12-31 17:01:042.50 2.45 -3.88%
ICCT 2024-12-31 18:01:372.50 2.41 -5.86%
ICCT 2024-12-31 19:01:232.50 2.40 -5.86%
ICCT 2024-12-31 20:01:542.62 2.40 -5.47%
2025-01-01

ICCT 2025-01-01 22:11:280.00 0.00 -5.47%
2025-01-02

ICCT 2025-01-02 06:01:392.75 2.45 -5.47%
ICCT 2025-01-02 07:01:212.97 2.45 -1.56%
ICCT 2025-01-02 08:01:392.78 2.47 -1.56%
ICCT 2025-01-02 09:01:232.78 2.52 0.78%
ICCT 2025-01-02 10:01:502.57 2.52 0.78%
ICCT 2025-01-02 11:01:322.57 2.47 0.00%
ICCT 2025-01-02 12:01:542.57 2.47 -1.17%
ICCT 2025-01-02 13:01:192.57 2.50 -1.17%
ICCT 2025-01-02 14:01:572.55 2.48 -0.78%
ICCT 2025-01-02 15:01:182.55 2.45 -1.17%
ICCT 2025-01-02 16:01:552.55 2.51 0.39%
ICCT 2025-01-02 17:01:222.54 2.48 0.00%
ICCT 2025-01-02 18:01:542.57 2.45 2.00%
ICCT 2025-01-02 19:01:142.57 2.48 2.00%
ICCT 2025-01-02 20:01:492.57 2.50 0.00%
ICCT 2025-01-02 21:01:142.57 2.52 0.00%
ICCT 2025-01-02 22:09:152.57 2.50 0.00%
2025-01-03

ICCT 2025-01-03 06:01:352.84 2.57 0.00%
ICCT 2025-01-03 08:01:422.84 2.57 3.60%
ICCT 2025-01-03 10:01:412.82 2.50 1.60%
ICCT 2025-01-03 11:01:052.62 2.57 4.00%
ICCT 2025-01-03 14:01:392.60 2.45 0.80%
ICCT 2025-01-03 15:01:032.60 2.48 1.60%
ICCT 2025-01-03 16:01:362.60 2.48 1.20%
ICCT 2025-01-03 17:01:052.57 2.50 0.80%
ICCT 2025-01-03 18:01:372.59 2.50 3.23%
ICCT 2025-01-03 19:01:102.57 2.55 2.82%
ICCT 2025-01-03 20:01:462.59 2.55 2.82%
ICCT 2025-01-03 21:01:152.59 2.50 2.82%
ICCT 2025-01-03 22:10:412.59 2.55 2.82%
2025-01-06

ICCT 2025-01-06 00:08:390.00 0.00 2.82%
ICCT 2025-01-06 06:01:382.82 2.36 2.82%
ICCT 2025-01-06 07:01:212.97 2.36 2.82%
ICCT 2025-01-06 08:01:442.97 2.60 2.82%
ICCT 2025-01-06 09:01:152.78 2.60 0.00%
ICCT 2025-01-06 10:01:522.78 2.62 2.02%
ICCT 2025-01-06 11:01:312.64 2.50 2.02%
ICCT 2025-01-06 17:01:172.74 2.65 4.03%
ICCT 2025-01-06 18:01:472.70 2.65 5.47%
2025-01-07

ICCT 2025-01-07 06:01:332.94 2.43 5.47%
ICCT 2025-01-07 07:01:062.70 2.43 5.47%
ICCT 2025-01-07 09:01:032.70 2.43 0.00%
ICCT 2025-01-07 11:01:122.69 2.58 -1.56%
ICCT 2025-01-07 12:01:422.65 2.61 -0.78%
ICCT 2025-01-07 13:01:072.65 2.61 -2.73%
ICCT 2025-01-07 14:01:522.65 2.53 -5.47%
ICCT 2025-01-07 15:01:242.65 2.53 -2.34%
ICCT 2025-01-07 16:01:452.65 2.53 -5.08%
ICCT 2025-01-07 17:01:072.66 2.59 -1.17%
ICCT 2025-01-07 18:01:402.67 2.59 -0.74%
ICCT 2025-01-07 19:01:042.68 2.58 -4.07%
ICCT 2025-01-07 21:01:052.67 2.58 -4.07%
ICCT 2025-01-07 22:09:142.68 2.58 -4.07%
2025-01-08

ICCT 2025-01-08 06:01:302.94 2.34 -4.07%
ICCT 2025-01-08 07:01:012.94 2.55 -4.07%
ICCT 2025-01-08 09:01:032.64 2.55 0.00%
ICCT 2025-01-08 10:01:332.80 2.57 0.37%
ICCT 2025-01-08 11:01:042.71 2.55 -0.74%
ICCT 2025-01-08 12:01:392.71 2.50 0.74%
ICCT 2025-01-08 13:01:002.65 2.50 0.74%
ICCT 2025-01-08 14:01:372.50 2.47 -4.44%
ICCT 2025-01-08 15:01:012.50 2.44 -5.93%
ICCT 2025-01-08 16:01:372.50 2.46 -5.93%
ICCT 2025-01-08 17:01:052.47 2.41 -6.67%
ICCT 2025-01-08 18:01:352.62 2.44 -8.40%
ICCT 2025-01-08 19:01:042.62 2.40 -6.87%
ICCT 2025-01-08 21:01:062.62 2.41 -6.87%
ICCT 2025-01-08 22:13:162.62 2.40 -6.87%
2025-01-09

ICCT 2025-01-09 22:01:240.00 0.00 -4.58%
2025-01-10

ICCT 2025-01-10 06:01:312.78 2.24 -4.58%
ICCT 2025-01-10 09:01:082.78 2.24 0.00%
ICCT 2025-01-10 10:01:372.78 2.32 0.00%
ICCT 2025-01-10 11:01:102.58 2.38 1.91%
ICCT 2025-01-10 18:01:442.50 2.33 -3.28%
2025-01-13

ICCT 2025-01-13 00:11:110.00 0.00 -3.28%
ICCT 2025-01-13 09:01:142.71 2.12 0.00%
ICCT 2025-01-13 10:01:482.44 2.14 0.00%
ICCT 2025-01-13 11:01:132.50 2.33 0.82%
ICCT 2025-01-13 13:01:102.37 2.30 -2.05%
ICCT 2025-01-13 14:01:362.37 2.31 -2.05%
ICCT 2025-01-13 15:01:082.37 2.30 -2.05%
ICCT 2025-01-13 16:01:362.34 2.30 -2.05%
ICCT 2025-01-13 17:01:042.34 2.26 -2.46%
ICCT 2025-01-13 18:01:352.37 2.27 -3.81%
ICCT 2025-01-13 19:00:592.37 2.28 0.00%
ICCT 2025-01-13 20:01:382.37 2.11 0.00%
2025-01-14

ICCT 2025-01-14 06:01:322.57 1.88 0.00%
ICCT 2025-01-14 08:01:362.57 2.06 3.39%
ICCT 2025-01-14 09:01:052.34 2.27 3.39%
ICCT 2025-01-14 10:01:412.80 2.27 2.54%
ICCT 2025-01-14 12:01:332.39 2.25 2.54%
ICCT 2025-01-14 13:01:032.42 2.30 1.27%
ICCT 2025-01-14 14:01:342.42 2.31 2.12%
ICCT 2025-01-14 15:01:032.42 2.33 2.97%
ICCT 2025-01-14 16:01:362.42 2.32 2.12%
ICCT 2025-01-14 17:01:062.42 2.35 4.66%
ICCT 2025-01-14 18:01:352.47 2.27 1.76%
ICCT 2025-01-14 22:13:130.00 0.00 1.76%
2025-01-15

ICCT 2025-01-15 06:01:322.38 2.09 -2.20%
ICCT 2025-01-15 08:01:312.39 2.09 -2.20%
ICCT 2025-01-15 09:01:022.76 2.19 -1.32%
ICCT 2025-01-15 10:01:392.71 2.19 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.