ICAD 1970-01-01 03:00:009.31 8.75 -1.50%
ICAD 2020-11-12 15:01:11199999.99 0.01 -1.50%
ICAD 2020-11-12 16:01:129.73 8.26 -1.50%
ICAD 2020-11-12 17:01:149.06 8.91 -2.73%
ICAD 2020-11-12 18:01:139.05 8.98 -2.07%
ICAD 2020-11-12 19:01:129.05 8.99 -1.96%
ICAD 2020-11-12 20:01:129.02 8.97 -1.85%
ICAD 2020-11-12 21:01:129.01 8.93 -2.40%
ICAD 2020-11-12 22:01:129.01 8.97 -1.85%
ICAD 2020-11-12 23:01:119.30 8.75 -0.55%
ICAD 2020-11-13 01:06:259.30 8.75 0.66%
ICAD 2020-11-13 02:01:119.30 8.75 0.66%
ICAD 2020-11-13 03:01:119.30 8.75 0.66%
ICAD 2020-11-13 04:01:119.30 8.75 0.66%
ICAD 2020-11-13 05:01:119.30 8.75 0.66%
ICAD 2020-11-13 06:01:129.30 8.75 0.66%
ICAD 2020-11-13 07:01:119.30 8.75 0.66%
ICAD 2020-11-13 08:01:129.30 8.75 0.66%
ICAD 2020-11-13 09:01:129.30 8.75 0.66%
ICAD 2020-11-13 10:01:129.30 8.75 0.66%
ICAD 2020-11-13 11:01:119.30 8.75 0.66%
ICAD 2020-11-13 12:01:129.30 8.75 0.66%
ICAD 2020-11-13 13:01:139.30 8.75 0.66%
ICAD 2020-11-13 14:01:119.30 8.75 0.66%
ICAD 2020-11-13 15:01:12199999.99 0.01 0.66%
ICAD 2020-11-13 16:01:129.72 9.14 0.66%
ICAD 2020-11-13 17:01:229.21 9.15 0.55%
ICAD 2020-11-13 18:01:139.18 9.10 -0.11%
ICAD 2020-11-13 19:01:119.12 9.05 -0.11%
ICAD 2020-11-13 20:01:119.02 8.94 -1.10%
ICAD 2020-11-13 21:01:128.95 8.90 -2.19%
ICAD 2020-11-13 22:01:139.43 9.34 2.85%
ICAD 2020-11-13 23:01:1215.00 8.75 1.64%
ICAD 2020-11-14 01:05:4815.00 8.75 0.11%
ICAD 2020-11-14 02:01:1115.00 8.75 0.11%
ICAD 2020-11-14 03:01:1115.00 8.75 0.11%
ICAD 2020-11-14 04:01:1115.00 8.75 0.11%
ICAD 2020-11-14 05:01:1315.00 8.75 0.11%
ICAD 2020-11-14 06:01:1215.00 8.75 0.11%
ICAD 2020-11-14 07:01:1115.00 8.75 0.11%
ICAD 2020-11-14 08:01:1115.00 8.75 0.11%
ICAD 2020-11-14 09:01:1115.00 8.75 0.11%
ICAD 2020-11-14 10:01:1115.00 8.75 0.11%
ICAD 2020-11-14 11:01:1215.00 8.75 0.11%
ICAD 2020-11-14 12:01:1115.00 8.75 0.11%
ICAD 2020-11-14 13:01:1215.00 8.75 0.11%
ICAD 2020-11-14 14:01:1115.00 8.75 0.11%
ICAD 2020-11-14 15:01:1115.00 8.75 0.11%
ICAD 2020-11-14 16:01:1215.00 8.75 0.11%
ICAD 2020-11-14 17:01:1115.00 8.75 0.11%
ICAD 2020-11-14 18:01:1215.00 8.75 0.11%
ICAD 2020-11-14 19:01:1215.00 8.75 0.11%
ICAD 2020-11-14 20:01:1115.00 8.75 0.11%
ICAD 2020-11-14 21:01:1115.00 8.75 0.11%
ICAD 2020-11-14 22:01:1215.00 8.75 0.11%
ICAD 2020-11-14 23:01:1215.00 8.75 0.11%
ICAD 2020-11-15 01:08:1515.00 8.75 0.11%
ICAD 2020-11-15 02:01:1115.00 8.75 0.11%
ICAD 2020-11-15 03:01:1115.00 8.75 0.11%
ICAD 2020-11-15 04:01:1115.00 8.75 0.11%
ICAD 2020-11-15 05:01:1015.00 8.75 0.11%
ICAD 2020-11-15 06:01:1115.00 8.75 0.11%
ICAD 2020-11-15 07:01:1115.00 8.75 0.11%
ICAD 2020-11-15 08:01:1215.00 8.75 0.11%
ICAD 2020-11-15 09:01:1115.00 8.75 0.11%
ICAD 2020-11-15 10:01:1215.00 8.75 0.11%
ICAD 2020-11-15 11:01:1215.00 8.75 0.11%
ICAD 2020-11-15 12:01:1215.00 8.75 0.11%
ICAD 2020-11-15 13:01:1215.00 8.75 0.11%
ICAD 2020-11-15 14:01:1215.00 8.75 0.11%
ICAD 2020-11-15 15:01:1115.00 8.75 0.11%
ICAD 2020-11-15 16:01:1215.00 8.75 0.11%
ICAD 2020-11-15 17:01:1115.00 8.75 0.11%
ICAD 2020-11-15 18:01:1315.00 8.75 0.11%
ICAD 2020-11-15 19:01:1215.00 8.75 0.11%
ICAD 2020-11-15 20:01:1315.00 8.75 0.11%
ICAD 2020-11-15 21:01:1215.00 8.75 0.11%
ICAD 2020-11-15 22:01:1215.00 8.75 0.11%
ICAD 2020-11-15 23:01:1815.00 8.75 0.11%
ICAD 2020-11-16 01:06:5215.00 8.75 0.11%
ICAD 2020-11-16 02:01:1215.00 8.75 0.11%
ICAD 2020-11-16 03:01:1015.00 8.75 0.11%
ICAD 2020-11-16 04:01:1115.00 8.75 0.11%
ICAD 2020-11-16 05:01:1115.00 8.75 0.11%
ICAD 2020-11-16 06:01:1215.00 8.75 0.11%
ICAD 2020-11-16 07:01:1215.00 8.75 0.11%
ICAD 2020-11-16 08:01:1115.00 8.75 0.11%
ICAD 2020-11-16 09:01:1115.00 8.75 0.11%
ICAD 2020-11-16 10:01:1215.00 8.75 0.11%
ICAD 2020-11-16 11:01:1315.00 8.75 0.11%
ICAD 2020-11-16 12:01:1215.00 8.75 0.11%
ICAD 2020-11-16 13:01:1215.00 8.75 0.11%
ICAD 2020-11-16 14:01:1315.00 8.75 0.11%
ICAD 2020-11-16 15:01:1219.95 0.01 0.11%
ICAD 2020-11-16 16:01:169.93 8.30 0.11%
ICAD 2020-11-16 17:01:189.46 9.40 -0.22%
ICAD 2020-11-16 18:01:149.20 9.00 -1.62%
ICAD 2020-11-16 19:01:129.08 8.99 -2.80%
ICAD 2020-11-16 20:01:129.19 8.96 -2.91%
ICAD 2020-11-16 21:01:139.17 8.94 -2.59%
ICAD 2020-11-16 22:01:139.01 8.90 -2.91%
ICAD 2020-11-16 23:01:129.03 9.00 -2.59%
ICAD 2020-11-17 01:05:129.25 8.88 -2.59%
ICAD 2020-11-17 02:01:129.25 8.88 -2.59%
ICAD 2020-11-17 03:01:129.25 8.88 -2.59%
ICAD 2020-11-17 04:01:129.25 8.88 -2.59%
ICAD 2020-11-17 05:01:129.25 8.88 -2.59%
ICAD 2020-11-17 06:01:129.25 8.88 -2.59%
ICAD 2020-11-17 07:01:129.25 8.88 -2.59%
ICAD 2020-11-17 08:01:129.25 8.88 -2.59%
ICAD 2020-11-17 09:01:139.25 8.88 -2.59%
ICAD 2020-11-17 10:01:139.25 8.88 -2.59%
ICAD 2020-11-17 11:01:129.25 8.88 -2.59%
ICAD 2020-11-17 12:01:139.25 8.88 -2.59%
ICAD 2020-11-17 13:01:149.25 8.88 -2.59%
ICAD 2020-11-17 14:01:129.25 8.88 -2.59%
ICAD 2020-11-17 15:01:13199999.99 0.01 -2.59%
ICAD 2020-11-17 16:01:139.68 9.00 -2.59%
ICAD 2020-11-17 17:02:329.06 8.90 -1.00%
ICAD 2020-11-17 18:01:139.12 9.00 0.66%
ICAD 2020-11-17 19:01:139.22 9.08 3.32%
ICAD 2020-11-17 20:01:129.37 9.25 4.65%
ICAD 2020-11-17 21:01:139.40 9.33 6.09%
ICAD 2020-11-17 22:01:139.60 9.57 5.98%
ICAD 2020-11-17 23:01:129.55 9.49 4.98%
ICAD 2020-11-18 01:04:399.75 8.88 5.55%
ICAD 2020-11-18 02:02:079.75 8.88 5.55%
ICAD 2020-11-18 03:01:119.75 8.88 5.55%
ICAD 2020-11-18 04:01:119.75 8.88 5.55%
ICAD 2020-11-18 05:01:129.75 8.88 5.55%
ICAD 2020-11-18 06:01:119.75 8.88 5.55%
ICAD 2020-11-18 07:01:139.75 8.88 5.55%
ICAD 2020-11-18 08:01:129.75 8.88 5.55%
ICAD 2020-11-18 09:01:119.75 8.88 5.55%
ICAD 2020-11-18 10:01:139.75 8.88 5.55%
ICAD 2020-11-18 11:01:139.75 8.88 5.55%
ICAD 2020-11-18 12:01:129.75 8.88 5.55%
ICAD 2020-11-18 13:01:139.75 9.50 5.55%
ICAD 2020-11-18 14:01:139.75 9.50 5.55%
ICAD 2020-11-18 15:01:1313.25 9.50 5.99%
ICAD 2020-11-18 16:01:1410.98 9.51 5.55%
ICAD 2020-11-18 17:02:089.69 9.56 -2.42%
ICAD 2020-11-18 18:01:149.51 9.33 -1.68%
ICAD 2020-11-18 19:01:139.43 9.33 -1.58%
ICAD 2020-11-18 20:01:129.42 9.34 -1.58%
ICAD 2020-11-18 21:01:129.26 9.18 -2.63%
ICAD 2020-11-18 22:01:139.37 9.32 -1.89%
ICAD 2020-11-18 23:01:139.30 9.26 -2.31%
ICAD 2020-11-19 01:04:439.59 8.00 0.00%
ICAD 2020-11-19 02:01:119.59 8.00 0.00%
ICAD 2020-11-19 03:01:129.33 9.25 0.00%
ICAD 2020-11-19 04:01:129.43 9.36 0.00%
ICAD 2020-11-19 05:01:129.35 9.25 0.00%
ICAD 2020-11-19 06:01:129.42 9.32 0.00%
ICAD 2020-11-19 07:01:139.43 9.34 0.00%
ICAD 2020-11-19 08:01:119.29 9.20 0.00%
ICAD 2020-11-19 09:01:129.27 9.23 0.00%
ICAD 2020-11-19 10:01:129.39 9.33 0.00%
ICAD 2020-11-19 11:01:149.39 9.33 0.00%
ICAD 2020-11-19 12:01:139.39 9.33 0.00%
ICAD 2020-11-19 13:01:119.39 9.33 0.00%
ICAD 2020-11-19 14:01:139.39 1.13 0.00%
ICAD 2020-11-19 15:01:1310.25 1.13 -0.95%
ICAD 2020-11-19 16:01:1310.25 8.50 -0.95%
ICAD 2020-11-19 17:02:069.30 9.18 -0.43%
ICAD 2020-11-19 18:01:149.10 9.03 -2.27%
ICAD 2020-11-19 19:01:279.11 9.05 -1.84%
ICAD 2020-11-19 20:01:139.22 9.16 -0.97%
ICAD 2020-11-19 21:01:139.25 9.07 -1.41%
ICAD 2020-11-19 22:01:129.21 9.13 -0.86%
ICAD 2020-11-19 23:01:129.20 9.16 -0.86%
ICAD 2020-11-20 01:05:189.50 8.90 2.61%
ICAD 2020-11-20 02:01:129.50 8.90 2.61%
ICAD 2020-11-20 03:01:129.50 8.75 2.61%
ICAD 2020-11-20 04:01:119.50 8.75 2.61%
ICAD 2020-11-20 05:01:119.50 8.75 2.61%
ICAD 2020-11-20 06:01:119.50 8.75 2.61%
ICAD 2020-11-20 07:01:119.50 8.75 2.61%
ICAD 2020-11-20 08:01:129.50 8.75 2.61%
ICAD 2020-11-20 09:01:139.50 8.75 2.61%
ICAD 2020-11-20 10:01:149.50 8.75 2.61%
ICAD 2020-11-20 11:01:119.50 8.75 2.61%
ICAD 2020-11-20 12:01:129.50 8.75 2.61%
ICAD 2020-11-20 13:01:149.50 8.75 2.61%
ICAD 2020-11-20 14:01:129.50 8.75 2.61%
ICAD 2020-11-20 15:01:13199999.99 0.01 -1.63%
ICAD 2020-11-20 16:01:1310.72 8.54 -1.63%
ICAD 2020-11-20 17:01:269.27 9.15 -2.97%
ICAD 2020-11-20 18:01:149.16 9.11 -2.97%
ICAD 2020-11-20 19:01:139.25 9.19 -2.75%
ICAD 2020-11-20 20:01:129.23 9.17 -2.75%
ICAD 2020-11-20 21:01:149.39 9.33 -1.27%
ICAD 2020-11-20 22:01:139.42 9.36 -0.21%
ICAD 2020-11-20 23:01:119.38 9.34 -0.64%
ICAD 2020-11-21 01:04:4915.00 9.00 -1.20%
ICAD 2020-11-21 02:01:1115.00 9.00 -1.20%
ICAD 2020-11-21 03:01:1115.00 9.00 -1.20%
ICAD 2020-11-21 04:01:1215.00 9.00 -1.20%
ICAD 2020-11-21 05:01:1115.00 9.00 -1.20%
ICAD 2020-11-21 06:01:1115.00 9.00 -1.20%
ICAD 2020-11-21 07:01:1315.00 9.00 -1.20%
ICAD 2020-11-21 08:01:1215.00 9.00 -1.20%
ICAD 2020-11-21 09:01:1015.00 9.00 -1.20%
ICAD 2020-11-21 10:01:1315.00 9.00 -1.20%
ICAD 2020-11-21 11:01:1215.00 9.00 -1.20%
ICAD 2020-11-21 12:01:1215.00 9.00 -1.20%
ICAD 2020-11-21 13:01:1215.00 9.00 -1.20%
ICAD 2020-11-21 14:01:1215.00 9.00 -1.20%
ICAD 2020-11-21 15:01:1215.00 9.00 -1.20%
ICAD 2020-11-21 16:01:1215.00 9.00 -1.20%
ICAD 2020-11-21 17:01:1215.00 9.00 -1.20%
ICAD 2020-11-21 18:01:1215.00 9.00 -1.20%
ICAD 2020-11-21 19:01:1315.00 9.00 -1.20%
ICAD 2020-11-21 20:01:1315.00 9.00 -1.20%
ICAD 2020-11-21 21:01:1315.00 9.00 -1.20%
ICAD 2020-11-21 22:01:1215.00 9.00 -1.20%
ICAD 2020-11-21 23:01:1115.00 9.00 -1.20%
ICAD 2020-11-22 01:06:3815.00 9.00 -1.20%
ICAD 2020-11-22 02:01:1215.00 9.00 -1.20%
ICAD 2020-11-22 03:01:1115.00 9.00 -1.20%
ICAD 2020-11-22 04:01:1115.00 9.00 -1.20%
ICAD 2020-11-22 05:01:1115.00 9.00 -1.20%
ICAD 2020-11-22 06:01:1115.00 9.00 -1.20%
ICAD 2020-11-22 07:01:1115.00 9.00 -1.20%
ICAD 2020-11-22 08:01:1115.00 9.00 -1.20%
ICAD 2020-11-22 09:01:1115.00 9.00 -1.20%
ICAD 2020-11-22 10:01:1215.00 9.00 -1.20%
ICAD 2020-11-22 11:01:1215.00 9.00 -1.20%
ICAD 2020-11-22 12:01:1315.00 9.00 -1.20%
ICAD 2020-11-22 13:01:1215.00 9.00 -1.20%
ICAD 2020-11-22 14:01:1215.00 9.00 -1.20%
ICAD 2020-11-22 15:01:1215.00 9.00 -1.20%
ICAD 2020-11-22 16:01:1215.00 9.00 -1.20%
ICAD 2020-11-22 17:01:1215.00 9.00 -1.20%
ICAD 2020-11-22 18:01:1215.00 9.00 -1.20%
ICAD 2020-11-22 19:01:1515.00 9.00 -1.20%
ICAD 2020-11-22 20:01:1215.00 9.00 -1.20%
ICAD 2020-11-22 21:01:1315.00 9.00 -1.20%
ICAD 2020-11-22 22:01:1215.00 9.00 -1.20%
ICAD 2020-11-22 23:01:1715.00 9.00 -1.20%
ICAD 2020-11-23 01:05:5215.00 9.00 -1.20%
ICAD 2020-11-23 02:01:1115.00 9.00 -1.20%
ICAD 2020-11-23 03:01:1115.00 9.00 -1.20%
ICAD 2020-11-23 04:01:1215.00 9.00 -1.20%
ICAD 2020-11-23 05:01:1215.00 9.00 -1.20%
ICAD 2020-11-23 06:01:1115.00 9.00 -1.20%
ICAD 2020-11-23 07:01:1315.00 9.00 -1.20%
ICAD 2020-11-23 08:01:1215.00 9.00 -1.20%
ICAD 2020-11-23 09:01:1215.00 9.00 -1.20%
ICAD 2020-11-23 10:01:1315.00 9.00 -1.20%
ICAD 2020-11-23 11:01:1315.00 9.00 -1.20%
ICAD 2020-11-23 12:01:1415.00 9.00 -1.20%
ICAD 2020-11-23 13:01:1215.00 9.00 -1.20%
ICAD 2020-11-23 14:01:1315.00 9.00 -1.20%
ICAD 2020-11-23 15:01:14199999.99 0.01 2.94%
ICAD 2020-11-23 16:01:139.44 8.00 2.94%
ICAD 2020-11-23 17:01:199.43 9.32 3.53%
ICAD 2020-11-23 18:01:159.42 9.36 3.75%
ICAD 2020-11-23 19:01:149.46 9.43 4.19%
ICAD 2020-11-23 20:01:129.57 9.45 4.63%
ICAD 2020-11-23 21:01:129.50 9.46 4.41%
ICAD 2020-11-23 22:01:129.70 9.65 6.39%
ICAD 2020-11-23 23:01:129.66 9.60 5.95%
ICAD 2020-11-24 01:04:5215.00 8.00 0.53%
ICAD 2020-11-24 02:01:1215.00 8.00 0.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83