investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICAD: icad inc. - Common Stock

+ Medicine, Devices, Cancer fight



Clear duplicates of prices



2025-04-11
ICAD 2025-04-11 07:00:511.77 1.51 -5.11%
ICAD 2025-04-11 09:00:491.76 1.51 -5.11%
ICAD 2025-04-11 10:00:571.76 1.70 2.84%
ICAD 2025-04-11 11:00:471.76 1.71 3.41%
ICAD 2025-04-11 12:00:571.76 1.72 2.27%
ICAD 2025-04-11 13:00:451.77 1.75 5.68%
ICAD 2025-04-11 14:00:541.79 1.73 6.25%
ICAD 2025-04-11 15:00:451.82 1.80 7.95%
ICAD 2025-04-11 16:00:551.83 1.74 6.25%
ICAD 2025-04-11 17:00:411.83 1.61 6.59%
ICAD 2025-04-11 20:00:530.00 0.00 6.59%
2025-04-14
ICAD 2025-04-14 05:00:452.84 1.38 6.59%
ICAD 2025-04-14 06:00:532.84 1.61 6.59%
ICAD 2025-04-14 07:00:391.98 1.61 6.59%
ICAD 2025-04-14 08:00:551.81 1.61 2.40%
ICAD 2025-04-14 10:00:541.87 1.82 5.39%
ICAD 2025-04-14 11:00:471.90 1.88 6.59%
ICAD 2025-04-14 12:00:531.84 1.82 3.59%
ICAD 2025-04-14 13:00:481.86 1.81 3.59%
ICAD 2025-04-14 14:00:521.83 1.81 2.40%
ICAD 2025-04-14 16:00:491.88 1.80 2.40%
ICAD 2025-04-14 17:00:441.88 1.65 2.25%
ICAD 2025-04-14 18:00:532.18 1.65 2.25%
ICAD 2025-04-14 19:00:442.15 1.65 2.25%
ICAD 2025-04-14 20:00:460.00 0.00 2.25%
2025-04-15
ICAD 2025-04-15 05:00:412.27 1.52 2.25%
ICAD 2025-04-15 06:00:522.27 1.61 2.25%
ICAD 2025-04-15 07:00:502.27 1.63 2.25%
ICAD 2025-04-15 09:00:432.22 1.66 2.25%
ICAD 2025-04-15 10:00:551.93 1.86 5.62%
ICAD 2025-04-15 11:00:481.90 1.86 3.37%
ICAD 2025-04-15 12:00:531.92 1.91 5.62%
ICAD 2025-04-15 13:00:471.94 1.92 6.18%
ICAD 2025-04-15 14:00:501.96 1.94 7.87%
ICAD 2025-04-15 15:00:421.94 1.92 6.74%
ICAD 2025-04-15 16:00:491.94 1.90 6.18%
ICAD 2025-04-15 16:21:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/749660/000119380525000483/0001193805-25-000483-index.htm
8-K - ICAD INC (0000749660) (Filer)
ICAD 2025-04-15 17:00:503.36 3.34 84.07%
ICAD 2025-04-15 18:00:503.34 3.31 82.97%
ICAD 2025-04-15 19:00:443.43 3.40 88.46%
ICAD 2025-04-15 20:00:470.00 0.00 89.01%
2025-04-16
ICAD 2025-04-16 04:00:493.37 3.30 78.57%
ICAD 2025-04-16 05:00:413.33 3.32 76.37%
ICAD 2025-04-16 06:00:523.35 3.34 77.47%
ICAD 2025-04-16 08:00:503.32 3.31 76.37%
ICAD 2025-04-16 09:00:433.25 3.24 71.98%
ICAD 2025-04-16 10:00:523.23 3.22 71.43%
ICAD 2025-04-16 11:00:433.24 3.23 71.43%
ICAD 2025-04-16 12:00:513.34 3.33 76.92%
ICAD 2025-04-16 13:00:383.33 3.32 76.92%
ICAD 2025-04-16 14:00:463.30 3.29 74.73%
ICAD 2025-04-16 15:00:433.29 3.28 74.18%
ICAD 2025-04-16 16:00:473.10 3.07 64.29%
ICAD 2025-04-16 17:00:433.16 3.12 63.73%
ICAD 2025-04-16 18:00:493.25 3.13 63.73%
ICAD 2025-04-16 19:00:413.26 3.20 65.28%
ICAD 2025-04-16 20:00:510.00 0.00 63.21%
2025-04-17
ICAD 2025-04-17 04:00:463.28 3.12 2.59%
ICAD 2025-04-17 05:00:453.28 3.16 4.66%
ICAD 2025-04-17 07:00:443.21 3.17 6.74%
ICAD 2025-04-17 08:00:483.22 3.17 7.25%
ICAD 2025-04-17 09:00:403.21 3.17 6.74%
ICAD 2025-04-17 10:00:523.26 3.24 9.33%
ICAD 2025-04-17 11:00:423.21 3.20 7.25%
ICAD 2025-04-17 12:00:483.25 3.24 9.33%
ICAD 2025-04-17 13:00:403.28 3.27 10.88%
ICAD 2025-04-17 14:00:473.25 3.24 9.33%
ICAD 2025-04-17 15:00:373.28 3.26 10.36%
ICAD 2025-04-17 16:00:493.23 3.07 7.77%
ICAD 2025-04-17 17:00:413.22 3.07 4.89%
ICAD 2025-04-17 20:00:500.00 0.00 4.89%
2025-04-21
ICAD 2025-04-21 04:00:523.28 3.20 -0.65%
ICAD 2025-04-21 05:00:423.21 2.76 0.00%
ICAD 2025-04-21 06:00:513.21 2.95 0.00%
ICAD 2025-04-21 07:00:363.28 3.10 -3.58%
ICAD 2025-04-21 10:00:523.12 3.10 -3.58%
ICAD 2025-04-21 11:00:463.07 3.05 -5.21%
ICAD 2025-04-21 12:00:523.03 3.02 -6.51%
ICAD 2025-04-21 13:00:433.04 3.02 -5.86%
ICAD 2025-04-21 14:00:543.03 3.02 -6.51%
ICAD 2025-04-21 15:00:483.04 3.03 -5.86%
ICAD 2025-04-21 16:00:543.03 3.00 -6.19%
ICAD 2025-04-21 17:00:433.08 2.73 -7.45%
ICAD 2025-04-21 18:00:533.08 2.99 -7.45%
ICAD 2025-04-21 19:00:453.08 2.99 -6.83%
ICAD 2025-04-21 20:00:500.00 0.00 -6.83%
2025-04-22
ICAD 2025-04-22 05:00:453.28 2.62 -6.83%
ICAD 2025-04-22 06:00:523.28 2.96 -6.83%
ICAD 2025-04-22 07:00:483.28 2.97 -6.83%
ICAD 2025-04-22 08:00:563.10 3.03 -0.31%
ICAD 2025-04-22 10:00:543.09 3.07 1.55%
ICAD 2025-04-22 11:00:473.07 3.06 0.93%
ICAD 2025-04-22 12:00:533.12 3.11 2.48%
ICAD 2025-04-22 13:00:513.17 3.15 3.73%
ICAD 2025-04-22 14:00:573.13 3.11 2.48%
ICAD 2025-04-22 15:00:453.17 3.15 3.73%
ICAD 2025-04-22 16:00:493.13 3.12 2.80%
ICAD 2025-04-22 17:00:473.17 3.05 4.62%
ICAD 2025-04-22 18:00:563.16 3.06 4.62%
ICAD 2025-04-22 19:00:533.17 3.06 4.62%
ICAD 2025-04-22 20:01:010.00 0.00 4.62%
2025-04-23
ICAD 2025-04-23 04:00:590.00 3.04 4.62%
ICAD 2025-04-23 05:00:513.59 3.04 -1.98%
ICAD 2025-04-23 06:01:013.59 2.62 -1.98%
ICAD 2025-04-23 07:00:503.44 3.07 -1.98%
ICAD 2025-04-23 08:00:553.25 3.07 -1.98%
ICAD 2025-04-23 10:00:593.33 3.29 5.94%
ICAD 2025-04-23 11:00:443.31 3.29 5.94%
ICAD 2025-04-23 12:01:003.27 3.26 4.95%
ICAD 2025-04-23 13:00:483.24 3.22 3.63%
ICAD 2025-04-23 14:01:003.20 3.18 2.31%
ICAD 2025-04-23 15:00:503.19 3.17 1.98%
ICAD 2025-04-23 16:01:033.30 3.14 1.98%
ICAD 2025-04-23 17:00:443.35 3.07 1.92%
ICAD 2025-04-23 20:00:530.00 0.00 1.92%
2025-04-24
ICAD 2025-04-24 05:00:413.34 2.62 1.92%
ICAD 2025-04-24 07:00:473.34 2.73 1.92%
ICAD 2025-04-24 09:00:473.25 3.09 1.92%
ICAD 2025-04-24 10:00:543.22 3.20 0.96%
ICAD 2025-04-24 11:00:503.27 3.26 2.56%
ICAD 2025-04-24 12:00:523.28 3.27 3.21%
ICAD 2025-04-24 13:00:473.30 3.28 3.53%
ICAD 2025-04-24 14:00:523.31 3.30 4.17%
ICAD 2025-04-24 15:00:453.34 3.32 5.13%
ICAD 2025-04-24 16:00:533.31 3.16 3.85%
ICAD 2025-04-24 17:00:563.35 3.16 3.77%
ICAD 2025-04-24 19:00:423.35 3.17 3.77%
ICAD 2025-04-24 20:00:530.00 0.00 3.77%
2025-04-25
ICAD 2025-04-25 05:00:473.41 2.90 3.77%
ICAD 2025-04-25 07:00:503.48 2.90 3.77%
ICAD 2025-04-25 08:00:573.48 3.22 3.77%
ICAD 2025-04-25 09:00:473.30 3.22 3.77%
ICAD 2025-04-25 10:00:503.32 3.28 0.00%
ICAD 2025-04-25 11:00:443.30 3.29 -0.31%
ICAD 2025-04-25 12:00:493.29 3.28 -0.31%
ICAD 2025-04-25 13:00:423.30 3.29 -0.31%
ICAD 2025-04-25 14:00:483.28 3.27 -0.94%
ICAD 2025-04-25 15:00:433.30 3.29 -0.31%
ICAD 2025-04-25 16:00:483.31 3.26 -0.63%
ICAD 2025-04-25 17:00:433.31 3.23 -0.61%
ICAD 2025-04-25 18:00:533.31 3.22 -0.61%
ICAD 2025-04-25 20:00:520.00 0.00 -0.61%
2025-04-29
ICAD 2025-04-29 11:03:293.36 3.34 0.91%
ICAD 2025-04-29 12:00:463.39 3.38 1.52%
ICAD 2025-04-29 13:00:523.40 3.39 2.13%
ICAD 2025-04-29 14:00:413.43 3.42 2.74%
ICAD 2025-04-29 15:00:563.44 3.43 2.74%
ICAD 2025-04-29 16:00:423.45 3.33 2.74%
ICAD 2025-04-29 17:00:493.43 3.05 2.74%
ICAD 2025-04-29 20:00:390.00 0.00 2.74%
2025-04-30
ICAD 2025-04-30 05:00:473.54 2.90 2.74%
ICAD 2025-04-30 07:00:433.48 3.05 2.74%
ICAD 2025-04-30 08:00:453.48 3.10 2.74%
ICAD 2025-04-30 09:00:463.42 3.10 2.74%
ICAD 2025-04-30 10:00:493.35 3.32 -2.44%
ICAD 2025-04-30 11:00:423.38 3.35 -1.52%
ICAD 2025-04-30 12:00:503.41 3.40 -0.61%
ICAD 2025-04-30 13:00:383.41 3.39 -0.61%
ICAD 2025-04-30 14:00:473.42 3.40 -0.30%
ICAD 2025-04-30 15:00:443.41 3.40 0.00%
ICAD 2025-04-30 16:00:473.48 3.40 2.74%
ICAD 2025-04-30 16:05:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/749660/000119380525000588/0001193805-25-000588-index.htm
10-K/A - ICAD INC (0000749660) (Filer)
ICAD 2025-04-30 17:00:413.48 3.05 2.63%
ICAD 2025-04-30 18:00:473.40 3.39 2.63%
ICAD 2025-04-30 19:00:413.40 3.36 -1.17%
ICAD 2025-04-30 20:00:500.00 0.00 -1.17%
2025-05-01
ICAD 2025-05-01 05:00:423.67 3.11 -1.17%
ICAD 2025-05-01 06:00:543.50 3.11 -1.17%
ICAD 2025-05-01 07:00:403.48 3.11 -1.17%
ICAD 2025-05-01 09:00:433.48 3.31 -1.17%
ICAD 2025-05-01 10:00:503.44 3.40 0.29%
ICAD 2025-05-01 11:00:423.50 3.49 2.05%
ICAD 2025-05-01 12:00:543.46 3.44 1.17%
ICAD 2025-05-01 13:00:413.43 3.41 0.00%
ICAD 2025-05-01 15:00:423.46 3.45 1.17%
ICAD 2025-05-01 16:00:503.50 3.33 0.00%
ICAD 2025-05-01 17:00:413.50 3.11 0.00%
ICAD 2025-05-01 18:00:533.46 3.44 0.00%
ICAD 2025-05-01 20:00:500.00 0.00 0.58%
2025-05-02
ICAD 2025-05-02 05:00:433.84 2.90 0.58%
ICAD 2025-05-02 07:00:433.50 3.05 0.58%
ICAD 2025-05-02 08:00:513.50 3.33 0.58%
ICAD 2025-05-02 09:00:423.50 3.42 0.58%
ICAD 2025-05-02 10:00:493.50 3.48 2.34%
ICAD 2025-05-02 11:00:413.51 3.50 2.34%
ICAD 2025-05-02 12:00:533.52 3.51 2.63%
ICAD 2025-05-02 13:00:473.54 3.53 3.51%
ICAD 2025-05-02 14:00:503.56 3.55 4.09%
ICAD 2025-05-02 15:00:453.51 3.50 2.34%
ICAD 2025-05-02 16:00:533.55 3.40 2.63%
ICAD 2025-05-02 17:00:433.55 3.11 2.34%
ICAD 2025-05-02 20:00:550.00 0.00 2.34%
2025-05-05
ICAD 2025-05-05 05:00:444.01 2.90 2.34%
ICAD 2025-05-05 07:00:483.85 3.21 2.34%
ICAD 2025-05-05 08:00:483.59 3.05 2.34%
ICAD 2025-05-05 10:00:533.55 3.52 1.17%
ICAD 2025-05-05 11:00:403.53 3.52 1.17%
ICAD 2025-05-05 12:00:503.54 3.53 1.17%
ICAD 2025-05-05 13:00:403.53 3.52 1.17%
ICAD 2025-05-05 14:00:513.53 3.52 0.88%
ICAD 2025-05-05 15:00:433.53 3.52 0.58%
ICAD 2025-05-05 16:00:513.58 3.33 -0.58%
ICAD 2025-05-05 17:00:413.59 3.05 -0.57%
ICAD 2025-05-05 19:00:423.59 3.10 -0.57%
ICAD 2025-05-05 20:00:500.00 0.00 -0.57%
2025-05-06
ICAD 2025-05-06 05:00:414.01 3.05 -0.57%
ICAD 2025-05-06 07:00:443.88 3.05 -0.57%
ICAD 2025-05-06 08:00:523.88 3.21 -0.57%
ICAD 2025-05-06 09:00:463.59 3.21 0.86%
ICAD 2025-05-06 10:00:553.46 3.45 -0.29%
ICAD 2025-05-06 11:00:393.48 3.46 -0.29%
ICAD 2025-05-06 12:00:533.50 3.49 0.57%
ICAD 2025-05-06 13:00:423.48 3.47 -0.29%
ICAD 2025-05-06 14:00:553.47 3.45 -0.57%
ICAD 2025-05-06 15:00:423.49 3.47 -0.57%
ICAD 2025-05-06 16:00:533.58 3.49 0.57%
ICAD 2025-05-06 17:00:453.55 3.49 0.29%
ICAD 2025-05-06 18:00:533.59 3.49 0.29%
ICAD 2025-05-06 19:00:373.59 3.49 0.57%
ICAD 2025-05-06 20:00:510.00 0.00 0.57%
2025-05-07
ICAD 2025-05-07 05:00:464.01 3.20 0.57%
ICAD 2025-05-07 09:00:463.99 3.20 0.57%
ICAD 2025-05-07 10:00:503.55 3.53 1.44%
ICAD 2025-05-07 11:00:413.52 3.50 0.86%
ICAD 2025-05-07 13:00:433.56 3.55 2.01%
ICAD 2025-05-07 14:00:443.56 3.54 2.01%
ICAD 2025-05-07 15:00:453.56 3.55 2.01%
ICAD 2025-05-07 16:00:493.70 3.40 3.16%
ICAD 2025-05-07 17:00:433.75 3.11 3.16%
ICAD 2025-05-07 19:00:443.75 3.11 1.44%
ICAD 2025-05-07 20:00:500.00 0.00 1.44%
2025-05-08
ICAD 2025-05-08 05:00:453.67 3.11 1.44%
ICAD 2025-05-08 10:00:503.65 3.63 1.44%
ICAD 2025-05-08 11:00:433.62 3.61 0.86%
ICAD 2025-05-08 12:00:433.69 3.68 2.59%
ICAD 2025-05-08 13:00:413.71 3.70 3.16%
ICAD 2025-05-08 15:00:443.75 3.74 4.89%
ICAD 2025-05-08 16:00:503.77 3.63 2.01%
ICAD 2025-05-08 17:00:373.79 3.37 2.50%
ICAD 2025-05-08 18:00:423.67 3.37 2.50%
ICAD 2025-05-08 20:00:480.00 0.00 2.50%
2025-05-09
ICAD 2025-05-09 05:00:424.08 3.05 2.50%
ICAD 2025-05-09 07:00:404.08 3.11 2.50%
ICAD 2025-05-09 08:00:454.01 3.11 2.50%
ICAD 2025-05-09 10:00:493.73 3.71 1.39%
ICAD 2025-05-09 11:00:443.67 3.66 -0.28%
ICAD 2025-05-09 12:00:463.69 3.68 0.28%
ICAD 2025-05-09 13:00:403.65 3.64 -0.83%
ICAD 2025-05-09 14:00:493.69 3.68 0.00%
ICAD 2025-05-09 15:00:403.64 3.63 -0.83%
ICAD 2025-05-09 16:00:513.74 3.40 -2.22%
ICAD 2025-05-09 17:00:393.74 3.11 -2.22%
ICAD 2025-05-09 20:00:460.00 0.00 -2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.