$ICAD: icad inc. - Common Stock
| |
2022-10-27
| | ICAD | 2022-10-27 12:01:07 | | 1.95 | 1.89 | 2.65% | | ICAD | 2022-10-27 13:00:33 | | 1.93 | 1.91 | 1.06% | | ICAD | 2022-10-27 14:00:53 | | 1.92 | 1.90 | 0.53% | | ICAD | 2022-10-27 15:00:30 | | 1.92 | 1.91 | 0.53% | | ICAD | 2022-10-27 16:00:54 | | 30.00 | 0.00 | 2.65% | | ICAD | 2022-10-27 20:00:57 | | 0.00 | 0.00 | 2.65% | 2022-10-28
| | ICAD | 2022-10-28 06:01:00 | | 0.00 | 1.95 | 2.65% | | ICAD | 2022-10-28 09:00:50 | | 2.09 | 1.95 | 2.65% | | ICAD | 2022-10-28 10:01:11 | | 1.93 | 1.88 | 1.06% | | ICAD | 2022-10-28 11:00:46 | | 1.94 | 1.87 | -0.53% | | ICAD | 2022-10-28 12:01:11 | | 1.94 | 1.90 | -0.53% | | ICAD | 2022-10-28 13:00:51 | | 1.95 | 1.93 | 0.00% | | ICAD | 2022-10-28 14:00:57 | | 1.92 | 1.90 | -1.06% | | ICAD | 2022-10-28 15:01:04 | | 1.91 | 1.86 | -1.59% | | ICAD | 2022-10-28 16:00:37 | | 30.00 | 1.85 | 0.53% | | ICAD | 2022-10-28 17:00:50 | | 30.00 | 1.85 | 0.52% | | ICAD | 2022-10-28 19:00:33 | | 30.00 | 1.85 | 0.53% | | ICAD | 2022-10-28 20:01:04 | | 0.00 | 0.00 | 0.53% | | ICAD | 2022-10-28 22:03:24 | | 0.00 | 0.00 | 0.52% | 2022-10-31
| | ICAD | 2022-10-31 09:00:48 | | 2.17 | 1.78 | 0.52% | | ICAD | 2022-10-31 10:00:48 | | 1.93 | 1.89 | -0.52% | | ICAD | 2022-10-31 11:00:28 | | 1.95 | 1.93 | 2.06% | | ICAD | 2022-10-31 12:00:30 | | 1.95 | 1.94 | 2.06% | | ICAD | 2022-10-31 13:00:53 | | 1.96 | 1.94 | 2.58% | | ICAD | 2022-10-31 14:01:12 | | 1.94 | 1.92 | 1.03% | | ICAD | 2022-10-31 15:01:12 | | 1.92 | 1.90 | 0.52% | | ICAD | 2022-10-31 16:00:24 | | 30.00 | 1.88 | -1.55% | | ICAD | 2022-10-31 17:01:11 | | 30.00 | 1.88 | -1.58% | | ICAD | 2022-10-31 20:00:23 | | 0.00 | 0.00 | -1.58% | 2022-11-01
| | ICAD | 2022-11-01 05:01:02 | | 2.61 | 0.00 | -1.58% | | ICAD | 2022-11-01 09:01:16 | | 2.17 | 1.89 | -1.58% | | ICAD | 2022-11-01 10:00:23 | | 1.95 | 1.91 | 1.05% | | ICAD | 2022-11-01 11:01:10 | | 1.99 | 1.95 | 2.11% | | ICAD | 2022-11-01 12:00:34 | | 1.94 | 1.89 | 0.53% | | ICAD | 2022-11-01 13:00:53 | | 1.94 | 1.90 | 0.53% | | ICAD | 2022-11-01 14:00:43 | | 1.92 | 1.90 | -0.53% | | ICAD | 2022-11-01 15:00:24 | | 1.97 | 1.92 | 1.05% | | ICAD | 2022-11-01 16:00:38 | | 30.00 | 1.88 | 2.11% | | ICAD | 2022-11-01 17:00:52 | | 30.00 | 1.88 | 2.09% | | ICAD | 2022-11-01 19:00:53 | | 30.00 | 1.88 | 2.11% | | ICAD | 2022-11-01 20:00:42 | | 0.00 | 0.00 | 2.11% | | ICAD | 2022-11-01 22:03:26 | | 0.00 | 0.00 | 2.09% | 2022-11-02
| | ICAD | 2022-11-02 09:00:27 | | 2.09 | 1.90 | 1.57% | | ICAD | 2022-11-02 10:00:58 | | 2.03 | 1.97 | 1.57% | | ICAD | 2022-11-02 11:00:26 | | 2.03 | 1.96 | 2.09% | | ICAD | 2022-11-02 12:00:29 | | 2.00 | 1.91 | 1.05% | | ICAD | 2022-11-02 13:00:29 | | 1.92 | 1.90 | -1.05% | | ICAD | 2022-11-02 14:00:24 | | 1.92 | 1.90 | -2.09% | | ICAD | 2022-11-02 15:00:53 | | 1.97 | 1.94 | 1.05% | | ICAD | 2022-11-02 16:00:24 | | 2.10 | 1.87 | 2.09% | | ICAD | 2022-11-02 17:00:22 | | 2.10 | 1.97 | 2.06% | | ICAD | 2022-11-02 20:00:31 | | 0.00 | 0.00 | 2.06% | 2022-11-03
| | ICAD | 2022-11-03 09:00:54 | | 2.04 | 1.87 | 2.06% | | ICAD | 2022-11-03 10:00:40 | | 1.99 | 1.90 | -2.58% | | ICAD | 2022-11-03 11:00:24 | | 1.97 | 1.93 | -1.55% | | ICAD | 2022-11-03 12:00:55 | | 1.95 | 1.90 | -2.58% | | ICAD | 2022-11-03 13:00:39 | | 1.91 | 1.86 | -3.09% | | ICAD | 2022-11-03 14:00:24 | | 1.91 | 1.89 | -2.58% | | ICAD | 2022-11-03 15:00:46 | | 1.91 | 1.88 | -3.09% | | ICAD | 2022-11-03 16:01:25 | | 2.05 | 1.80 | -2.06% | | ICAD | 2022-11-03 17:00:20 | | 2.05 | 1.80 | -2.05% | | ICAD | 2022-11-03 19:01:07 | | 2.05 | 1.80 | -0.52% | | ICAD | 2022-11-03 20:00:33 | | 0.00 | 0.00 | -0.52% | | ICAD | 2022-11-03 22:03:10 | | 0.00 | 0.00 | -0.51% | 2022-11-04
| | ICAD | 2022-11-04 07:01:13 | | 0.00 | 1.75 | -0.51% | | ICAD | 2022-11-04 09:00:30 | | 30.00 | 1.75 | -0.51% | | ICAD | 2022-11-04 10:00:54 | | 1.96 | 1.88 | 0.00% | | ICAD | 2022-11-04 11:00:45 | | 1.94 | 1.90 | 0.00% | | ICAD | 2022-11-04 12:00:39 | | 1.88 | 1.84 | -3.08% | | ICAD | 2022-11-04 13:00:48 | | 1.86 | 1.84 | -3.08% | | ICAD | 2022-11-04 14:00:38 | | 1.84 | 1.82 | -3.59% | | ICAD | 2022-11-04 15:00:53 | | 1.88 | 1.86 | -1.54% | | ICAD | 2022-11-04 16:00:56 | | 30.00 | 1.80 | -4.62% | | ICAD | 2022-11-04 17:00:52 | | 30.00 | 1.80 | -4.74% | | ICAD | 2022-11-04 18:23:22
| iCAD: Another Great Candidate For My 'Bio Boom' Speculative Portfolio | | ICAD | 2022-11-04 20:00:23 | | 0.00 | 0.00 | -4.74% | 2022-11-07
| | ICAD | 2022-11-07 08:00:56 | | 0.00 | 1.50 | -4.74% | | ICAD | 2022-11-07 10:00:32 | | 2.09 | 1.50 | -4.74% | | ICAD | 2022-11-07 11:00:25 | | 1.85 | 1.82 | -0.53% | | ICAD | 2022-11-07 12:00:58 | | 1.87 | 1.86 | 0.00% | | ICAD | 2022-11-07 13:00:39 | | 1.87 | 1.83 | -1.58% | | ICAD | 2022-11-07 14:01:12 | | 1.82 | 1.80 | -2.11% | | ICAD | 2022-11-07 15:00:51 | | 1.81 | 1.80 | -3.16% | | ICAD | 2022-11-07 16:00:25 | | 1.81 | 1.78 | -3.68% | | ICAD | 2022-11-07 17:00:31 | | 1.86 | 1.77 | -5.26% | | ICAD | 2022-11-07 18:00:23 | | 1.86 | 1.77 | -5.38% | | ICAD | 2022-11-07 19:01:00 | | 30.00 | 1.77 | -5.26% | | ICAD | 2022-11-07 21:02:06 | | 0.00 | 0.00 | -5.38% | 2022-11-08
| | ICAD | 2022-11-08 10:00:46 | | 2.14 | 1.28 | -5.38% | | ICAD | 2022-11-08 11:00:31 | | 1.88 | 1.81 | 3.23% | | ICAD | 2022-11-08 12:00:25 | | 1.81 | 1.76 | -1.61% | | ICAD | 2022-11-08 13:01:17 | | 1.83 | 1.80 | 0.00% | | ICAD | 2022-11-08 14:01:12 | | 1.78 | 1.75 | -2.15% | | ICAD | 2022-11-08 15:00:39 | | 1.79 | 1.76 | 0.00% | | ICAD | 2022-11-08 16:00:42 | | 1.75 | 1.72 | -2.69% | | ICAD | 2022-11-08 17:00:23 | | 2.32 | 1.70 | -6.99% | | ICAD | 2022-11-08 18:00:51 | | 30.00 | 1.70 | -6.99% | | ICAD | 2022-11-08 19:00:49 | | 30.00 | 1.70 | -7.22% | | ICAD | 2022-11-08 22:03:29 | | 0.00 | 0.00 | -7.22% | 2022-11-09
| | ICAD | 2022-11-09 06:01:15 | | 0.00 | 1.70 | -7.22% | | ICAD | 2022-11-09 10:00:46 | | 2.94 | 1.70 | -7.22% | | ICAD | 2022-11-09 11:00:38 | | 1.79 | 1.75 | -1.11% | | ICAD | 2022-11-09 12:00:34 | | 1.69 | 1.65 | -8.33% | | ICAD | 2022-11-09 13:00:50 | | 1.68 | 1.65 | -7.78% | | ICAD | 2022-11-09 14:00:50 | | 1.67 | 1.65 | -4.44% | | ICAD | 2022-11-09 15:00:39 | | 1.65 | 1.62 | -8.89% | | ICAD | 2022-11-09 16:00:43 | | 1.67 | 1.64 | -7.78% | | ICAD | 2022-11-09 17:00:25 | | 1.71 | 1.60 | -7.78% | | ICAD | 2022-11-09 19:01:08 | | 6.24 | 1.60 | -7.78% | | ICAD | 2022-11-09 21:05:52 | | 0.00 | 0.00 | -7.78% | | ICAD | 2022-11-09 22:00:24 | | 6.24 | 1.60 | -8.09% | 2022-11-10
| | ICAD | 2022-11-10 00:00:59 | | 6.24 | 1.60 | -7.78% | | ICAD | 2022-11-10 09:00:54 | | 2.61 | 0.00 | -7.78% | | ICAD | 2022-11-10 10:00:27 | | 2.61 | 1.52 | -7.78% | | ICAD | 2022-11-10 12:01:16 | | 1.85 | 1.81 | 5.56% | | ICAD | 2022-11-10 13:00:55 | | 1.81 | 1.80 | 3.89% | | ICAD | 2022-11-10 14:00:27 | | 1.81 | 1.80 | 3.33% | | ICAD | 2022-11-10 15:01:04 | | 1.91 | 1.90 | 9.44% | | ICAD | 2022-11-10 16:00:57 | | 1.86 | 1.85 | 7.22% | | ICAD | 2022-11-10 17:00:51 | | 30.00 | 1.60 | 5.56% | | ICAD | 2022-11-10 22:00:27 | | 30.00 | 1.60 | 6.02% | 2022-11-11
| | ICAD | 2022-11-11 00:26:03
| iCAD, Inc. (ICAD) Q3 2022 Earnings Call Transcript | | ICAD | 2022-11-11 06:01:00 | | 2.61 | 0.00 | 6.02% | | ICAD | 2022-11-11 08:01:09 | | 2.61 | 1.40 | 6.02% | | ICAD | 2022-11-11 10:00:48 | | 2.05 | 1.65 | 6.02% | | ICAD | 2022-11-11 11:01:13 | | 1.90 | 1.86 | 12.05% | | ICAD | 2022-11-11 12:00:38 | | 1.87 | 1.84 | 11.45% | | ICAD | 2022-11-11 13:00:26 | | 1.87 | 1.82 | 11.45% | | ICAD | 2022-11-11 14:01:02 | | 1.85 | 1.83 | 9.04% | | ICAD | 2022-11-11 15:00:27 | | 1.86 | 1.81 | 12.05% | | ICAD | 2022-11-11 16:00:25 | | 1.93 | 1.88 | 15.66% | | ICAD | 2022-11-11 17:00:40 | | 1.95 | 1.83 | 7.23% | | ICAD | 2022-11-11 19:00:27 | | 1.95 | 1.62 | 7.23% | | ICAD | 2022-11-11 20:00:34 | | 1.95 | 1.62 | 8.43% | 2022-11-14
| | ICAD | 2022-11-14 00:03:01 | | 0.00 | 0.00 | 8.43% | | ICAD | 2022-11-14 11:00:26 | | 2.00 | 1.96 | 4.82% | | ICAD | 2022-11-14 12:00:43 | | 2.05 | 2.02 | 8.43% | | ICAD | 2022-11-14 13:01:17 | | 2.06 | 2.05 | 9.64% | | ICAD | 2022-11-14 14:00:44 | | 2.13 | 2.10 | 12.05% | | ICAD | 2022-11-14 15:01:02 | | 2.15 | 2.14 | 15.06% | | ICAD | 2022-11-14 16:00:55 | | 2.08 | 2.03 | 7.83% | | ICAD | 2022-11-14 17:00:30 | | 2.35 | 0.00 | 19.88% | | ICAD | 2022-11-14 18:00:28 | | 2.35 | 0.00 | 17.37% | | ICAD | 2022-11-14 19:00:25 | | 2.35 | 0.00 | 2.63% | | ICAD | 2022-11-14 22:03:33 | | 0.00 | 0.00 | 2.63% | 2022-11-15
| | ICAD | 2022-11-15 06:00:29 | | 2.66 | 0.00 | 2.63% | | ICAD | 2022-11-15 10:01:02 | | 2.23 | 1.97 | 2.63% | | ICAD | 2022-11-15 11:00:51 | | 2.00 | 1.97 | 0.53% | | ICAD | 2022-11-15 12:00:26 | | 2.08 | 2.03 | 4.21% | | ICAD | 2022-11-15 13:01:07 | | 2.02 | 2.00 | 0.53% | | ICAD | 2022-11-15 14:01:07 | | 2.06 | 2.02 | 3.68% | | ICAD | 2022-11-15 15:00:58 | | 2.11 | 2.02 | 2.11% | | ICAD | 2022-11-15 16:00:27 | | 2.07 | 2.04 | 2.11% | | ICAD | 2022-11-15 17:00:39 | | 2.30 | 0.00 | 12.11% | | ICAD | 2022-11-15 18:00:44 | | 2.30 | 0.00 | 14.74% | 2022-11-16
| | ICAD | 2022-11-16 10:00:41 | | 30.00 | 0.00 | 14.74% | | ICAD | 2022-11-16 11:01:02 | | 2.22 | 2.18 | 7.89% | | ICAD | 2022-11-16 12:00:34 | | 2.16 | 2.09 | 5.79% | | ICAD | 2022-11-16 13:01:19 | | 2.05 | 2.03 | 3.16% | | ICAD | 2022-11-16 14:01:01 | | 2.07 | 2.05 | 4.21% | | ICAD | 2022-11-16 15:00:26 | | 2.05 | 2.00 | 2.11% | | ICAD | 2022-11-16 16:00:45 | | 2.03 | 2.00 | 1.58% | | ICAD | 2022-11-16 17:01:13 | | 30.00 | 0.00 | 9.47% | | ICAD | 2022-11-16 22:03:41 | | 30.00 | 0.00 | 8.45% | 2022-11-17
| | ICAD | 2022-11-17 10:00:37 | | 2.24 | 1.96 | 8.45% | | ICAD | 2022-11-17 11:01:13 | | 2.07 | 1.99 | -5.16% | | ICAD | 2022-11-17 12:00:51 | | 2.07 | 2.01 | -5.16% | | ICAD | 2022-11-17 13:01:03 | | 2.04 | 2.01 | -5.16% | | ICAD | 2022-11-17 14:00:25 | | 2.06 | 2.05 | -3.29% | | ICAD | 2022-11-17 15:01:04 | | 2.04 | 2.02 | -4.23% | | ICAD | 2022-11-17 16:00:47 | | 2.05 | 2.02 | -4.69% | | ICAD | 2022-11-17 17:01:26 | | 30.00 | 0.00 | 1.88% | 2022-11-18
| | ICAD | 2022-11-18 06:01:15 | | 2.61 | 0.00 | 1.88% | | ICAD | 2022-11-18 10:00:42 | | 2.24 | 1.63 | 1.88% | | ICAD | 2022-11-18 11:00:55 | | 2.06 | 2.03 | -4.23% | | ICAD | 2022-11-18 12:00:28 | | 2.06 | 2.03 | -4.69% | | ICAD | 2022-11-18 13:00:57 | | 2.01 | 1.98 | -6.10% | | ICAD | 2022-11-18 14:00:26 | | 2.01 | 2.00 | -6.10% | | ICAD | 2022-11-18 15:00:25 | | 1.95 | 1.90 | -8.45% | | ICAD | 2022-11-18 16:00:51 | | 1.93 | 1.89 | -10.80% | | ICAD | 2022-11-18 17:01:00 | | 2.50 | 1.91 | -3.76% | | ICAD | 2022-11-18 19:00:26 | | 2.50 | 1.91 | -4.02% | | ICAD | 2022-11-18 22:03:51 | | 2.50 | 1.91 | -3.76% | 2022-11-21
| | ICAD | 2022-11-21 00:02:41 | | 0.00 | 0.00 | -4.02% | | ICAD | 2022-11-21 10:00:43 | | 2.24 | 1.73 | -4.02% | | ICAD | 2022-11-21 11:00:37 | | 1.94 | 1.89 | -9.55% | | ICAD | 2022-11-21 12:00:28 | | 1.93 | 1.91 | -10.05% | | ICAD | 2022-11-21 13:00:26 | | 1.91 | 1.90 | -11.06% | | ICAD | 2022-11-21 14:00:24 | | 1.92 | 1.90 | -11.06% | | ICAD | 2022-11-21 15:00:33 | | 1.92 | 1.91 | -10.55% | | ICAD | 2022-11-21 16:00:49 | | 1.93 | 1.92 | -10.05% | | ICAD | 2022-11-21 17:00:51 | | 30.00 | 1.91 | -3.52% | | ICAD | 2022-11-21 18:00:28 | | 30.00 | 1.91 | -3.66% | | ICAD | 2022-11-21 21:06:10 | | 0.00 | 0.00 | -3.66% | 2022-11-22
| | ICAD | 2022-11-22 10:00:53 | | 2.24 | 1.64 | -3.66% | | ICAD | 2022-11-22 11:01:01 | | 1.90 | 1.89 | -0.52% | | ICAD | 2022-11-22 12:00:24 | | 1.90 | 1.89 | -1.05% | | ICAD | 2022-11-22 13:00:35 | | 1.91 | 1.83 | -2.62% | | ICAD | 2022-11-22 14:01:08 | | 1.82 | 1.80 | -5.24% | | ICAD | 2022-11-22 15:01:10 | | 1.81 | 1.78 | -6.28% | | ICAD | 2022-11-22 16:00:56 | | 1.85 | 1.82 | -4.19% | | ICAD | 2022-11-22 17:00:57 | | 1.87 | 1.80 | -5.24% | | ICAD | 2022-11-22 19:00:45 | | 30.00 | 1.80 | -5.21% | | ICAD | 2022-11-22 20:00:56 | | 30.00 | 0.00 | -5.21% | | ICAD | 2022-11-22 21:05:42 | | 0.00 | 0.00 | -5.21% | | ICAD | 2022-11-22 22:00:25 | | 30.00 | 0.00 | -5.24% | 2022-11-23
| | ICAD | 2022-11-23 10:00:31 | | 1.97 | 1.53 | -5.24% | | ICAD | 2022-11-23 11:01:01 | | 1.90 | 1.81 | -5.24% | | ICAD | 2022-11-23 12:00:26 | | 1.82 | 1.79 | -6.28% | | ICAD | 2022-11-23 13:00:27 | | 1.81 | 1.79 | -6.28% | | ICAD | 2022-11-23 15:00:39 | | 1.85 | 1.80 | -5.76% | | ICAD | 2022-11-23 16:00:58 | | 1.80 | 1.78 | -6.81% | | ICAD | 2022-11-23 17:00:48 | | 2.19 | 0.00 | -4.19% | | ICAD | 2022-11-23 19:00:31 | | 2.19 | 0.00 | -4.17% | 2022-11-24
| | ICAD | 2022-11-24 11:00:35 | | 0.00 | 0.00 | -4.17% | 2022-11-25
| | ICAD | 2022-11-25 06:00:48 | | 2.61 | 0.00 | -4.17% | | ICAD | 2022-11-25 08:00:40 | | 2.61 | 1.21 | -4.17% | | ICAD | 2022-11-25 10:01:00 | | 1.94 | 1.71 | -4.17% | | ICAD | 2022-11-25 11:00:30 | | 1.85 | 1.75 | 0.00% | | ICAD | 2022-11-25 12:00:36 | | 1.83 | 1.81 | 0.00% | | ICAD | 2022-11-25 13:00:38 | | 1.81 | 1.79 | 0.00% | | ICAD | 2022-11-25 14:00:48 | | 1.89 | 1.80 | -0.52% | | ICAD | 2022-11-25 15:00:29 | | 1.89 | 1.80 | -0.55% | | ICAD | 2022-11-25 16:00:24 | | 1.89 | 1.80 | 1.64% | | ICAD | 2022-11-25 18:00:48 | | 0.00 | 0.00 | 1.64% | | ICAD | 2022-11-25 19:00:21 | | 0.00 | 0.00 | 1.56% | | ICAD | 2022-11-25 23:00:49 | | 0.00 | 0.00 | 1.64% |
|