Favourites   Have ideas?  Sign in / Register

$ICAD: icad inc. - Common Stock

+ Medicine, Devices, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

ICAD 2022-10-27 12:01:071.95 1.89 2.65%
ICAD 2022-10-27 13:00:331.93 1.91 1.06%
ICAD 2022-10-27 14:00:531.92 1.90 0.53%
ICAD 2022-10-27 15:00:301.92 1.91 0.53%
ICAD 2022-10-27 16:00:5430.00 0.00 2.65%
ICAD 2022-10-27 20:00:570.00 0.00 2.65%
2022-10-28

ICAD 2022-10-28 06:01:000.00 1.95 2.65%
ICAD 2022-10-28 09:00:502.09 1.95 2.65%
ICAD 2022-10-28 10:01:111.93 1.88 1.06%
ICAD 2022-10-28 11:00:461.94 1.87 -0.53%
ICAD 2022-10-28 12:01:111.94 1.90 -0.53%
ICAD 2022-10-28 13:00:511.95 1.93 0.00%
ICAD 2022-10-28 14:00:571.92 1.90 -1.06%
ICAD 2022-10-28 15:01:041.91 1.86 -1.59%
ICAD 2022-10-28 16:00:3730.00 1.85 0.53%
ICAD 2022-10-28 17:00:5030.00 1.85 0.52%
ICAD 2022-10-28 19:00:3330.00 1.85 0.53%
ICAD 2022-10-28 20:01:040.00 0.00 0.53%
ICAD 2022-10-28 22:03:240.00 0.00 0.52%
2022-10-31

ICAD 2022-10-31 09:00:482.17 1.78 0.52%
ICAD 2022-10-31 10:00:481.93 1.89 -0.52%
ICAD 2022-10-31 11:00:281.95 1.93 2.06%
ICAD 2022-10-31 12:00:301.95 1.94 2.06%
ICAD 2022-10-31 13:00:531.96 1.94 2.58%
ICAD 2022-10-31 14:01:121.94 1.92 1.03%
ICAD 2022-10-31 15:01:121.92 1.90 0.52%
ICAD 2022-10-31 16:00:2430.00 1.88 -1.55%
ICAD 2022-10-31 17:01:1130.00 1.88 -1.58%
ICAD 2022-10-31 20:00:230.00 0.00 -1.58%
2022-11-01

ICAD 2022-11-01 05:01:022.61 0.00 -1.58%
ICAD 2022-11-01 09:01:162.17 1.89 -1.58%
ICAD 2022-11-01 10:00:231.95 1.91 1.05%
ICAD 2022-11-01 11:01:101.99 1.95 2.11%
ICAD 2022-11-01 12:00:341.94 1.89 0.53%
ICAD 2022-11-01 13:00:531.94 1.90 0.53%
ICAD 2022-11-01 14:00:431.92 1.90 -0.53%
ICAD 2022-11-01 15:00:241.97 1.92 1.05%
ICAD 2022-11-01 16:00:3830.00 1.88 2.11%
ICAD 2022-11-01 17:00:5230.00 1.88 2.09%
ICAD 2022-11-01 19:00:5330.00 1.88 2.11%
ICAD 2022-11-01 20:00:420.00 0.00 2.11%
ICAD 2022-11-01 22:03:260.00 0.00 2.09%
2022-11-02

ICAD 2022-11-02 09:00:272.09 1.90 1.57%
ICAD 2022-11-02 10:00:582.03 1.97 1.57%
ICAD 2022-11-02 11:00:262.03 1.96 2.09%
ICAD 2022-11-02 12:00:292.00 1.91 1.05%
ICAD 2022-11-02 13:00:291.92 1.90 -1.05%
ICAD 2022-11-02 14:00:241.92 1.90 -2.09%
ICAD 2022-11-02 15:00:531.97 1.94 1.05%
ICAD 2022-11-02 16:00:242.10 1.87 2.09%
ICAD 2022-11-02 17:00:222.10 1.97 2.06%
ICAD 2022-11-02 20:00:310.00 0.00 2.06%
2022-11-03

ICAD 2022-11-03 09:00:542.04 1.87 2.06%
ICAD 2022-11-03 10:00:401.99 1.90 -2.58%
ICAD 2022-11-03 11:00:241.97 1.93 -1.55%
ICAD 2022-11-03 12:00:551.95 1.90 -2.58%
ICAD 2022-11-03 13:00:391.91 1.86 -3.09%
ICAD 2022-11-03 14:00:241.91 1.89 -2.58%
ICAD 2022-11-03 15:00:461.91 1.88 -3.09%
ICAD 2022-11-03 16:01:252.05 1.80 -2.06%
ICAD 2022-11-03 17:00:202.05 1.80 -2.05%
ICAD 2022-11-03 19:01:072.05 1.80 -0.52%
ICAD 2022-11-03 20:00:330.00 0.00 -0.52%
ICAD 2022-11-03 22:03:100.00 0.00 -0.51%
2022-11-04

ICAD 2022-11-04 07:01:130.00 1.75 -0.51%
ICAD 2022-11-04 09:00:3030.00 1.75 -0.51%
ICAD 2022-11-04 10:00:541.96 1.88 0.00%
ICAD 2022-11-04 11:00:451.94 1.90 0.00%
ICAD 2022-11-04 12:00:391.88 1.84 -3.08%
ICAD 2022-11-04 13:00:481.86 1.84 -3.08%
ICAD 2022-11-04 14:00:381.84 1.82 -3.59%
ICAD 2022-11-04 15:00:531.88 1.86 -1.54%
ICAD 2022-11-04 16:00:5630.00 1.80 -4.62%
ICAD 2022-11-04 17:00:5230.00 1.80 -4.74%
ICAD 2022-11-04 18:23:22
iCAD: Another Great Candidate For My 'Bio Boom' Speculative Portfolio
ICAD 2022-11-04 20:00:230.00 0.00 -4.74%
2022-11-07

ICAD 2022-11-07 08:00:560.00 1.50 -4.74%
ICAD 2022-11-07 10:00:322.09 1.50 -4.74%
ICAD 2022-11-07 11:00:251.85 1.82 -0.53%
ICAD 2022-11-07 12:00:581.87 1.86 0.00%
ICAD 2022-11-07 13:00:391.87 1.83 -1.58%
ICAD 2022-11-07 14:01:121.82 1.80 -2.11%
ICAD 2022-11-07 15:00:511.81 1.80 -3.16%
ICAD 2022-11-07 16:00:251.81 1.78 -3.68%
ICAD 2022-11-07 17:00:311.86 1.77 -5.26%
ICAD 2022-11-07 18:00:231.86 1.77 -5.38%
ICAD 2022-11-07 19:01:0030.00 1.77 -5.26%
ICAD 2022-11-07 21:02:060.00 0.00 -5.38%
2022-11-08

ICAD 2022-11-08 10:00:462.14 1.28 -5.38%
ICAD 2022-11-08 11:00:311.88 1.81 3.23%
ICAD 2022-11-08 12:00:251.81 1.76 -1.61%
ICAD 2022-11-08 13:01:171.83 1.80 0.00%
ICAD 2022-11-08 14:01:121.78 1.75 -2.15%
ICAD 2022-11-08 15:00:391.79 1.76 0.00%
ICAD 2022-11-08 16:00:421.75 1.72 -2.69%
ICAD 2022-11-08 17:00:232.32 1.70 -6.99%
ICAD 2022-11-08 18:00:5130.00 1.70 -6.99%
ICAD 2022-11-08 19:00:4930.00 1.70 -7.22%
ICAD 2022-11-08 22:03:290.00 0.00 -7.22%
2022-11-09

ICAD 2022-11-09 06:01:150.00 1.70 -7.22%
ICAD 2022-11-09 10:00:462.94 1.70 -7.22%
ICAD 2022-11-09 11:00:381.79 1.75 -1.11%
ICAD 2022-11-09 12:00:341.69 1.65 -8.33%
ICAD 2022-11-09 13:00:501.68 1.65 -7.78%
ICAD 2022-11-09 14:00:501.67 1.65 -4.44%
ICAD 2022-11-09 15:00:391.65 1.62 -8.89%
ICAD 2022-11-09 16:00:431.67 1.64 -7.78%
ICAD 2022-11-09 17:00:251.71 1.60 -7.78%
ICAD 2022-11-09 19:01:086.24 1.60 -7.78%
ICAD 2022-11-09 21:05:520.00 0.00 -7.78%
ICAD 2022-11-09 22:00:246.24 1.60 -8.09%
2022-11-10

ICAD 2022-11-10 00:00:596.24 1.60 -7.78%
ICAD 2022-11-10 09:00:542.61 0.00 -7.78%
ICAD 2022-11-10 10:00:272.61 1.52 -7.78%
ICAD 2022-11-10 12:01:161.85 1.81 5.56%
ICAD 2022-11-10 13:00:551.81 1.80 3.89%
ICAD 2022-11-10 14:00:271.81 1.80 3.33%
ICAD 2022-11-10 15:01:041.91 1.90 9.44%
ICAD 2022-11-10 16:00:571.86 1.85 7.22%
ICAD 2022-11-10 17:00:5130.00 1.60 5.56%
ICAD 2022-11-10 22:00:2730.00 1.60 6.02%
2022-11-11

ICAD 2022-11-11 00:26:03
iCAD, Inc. (ICAD) Q3 2022 Earnings Call Transcript
ICAD 2022-11-11 06:01:002.61 0.00 6.02%
ICAD 2022-11-11 08:01:092.61 1.40 6.02%
ICAD 2022-11-11 10:00:482.05 1.65 6.02%
ICAD 2022-11-11 11:01:131.90 1.86 12.05%
ICAD 2022-11-11 12:00:381.87 1.84 11.45%
ICAD 2022-11-11 13:00:261.87 1.82 11.45%
ICAD 2022-11-11 14:01:021.85 1.83 9.04%
ICAD 2022-11-11 15:00:271.86 1.81 12.05%
ICAD 2022-11-11 16:00:251.93 1.88 15.66%
ICAD 2022-11-11 17:00:401.95 1.83 7.23%
ICAD 2022-11-11 19:00:271.95 1.62 7.23%
ICAD 2022-11-11 20:00:341.95 1.62 8.43%
2022-11-14

ICAD 2022-11-14 00:03:010.00 0.00 8.43%
ICAD 2022-11-14 11:00:262.00 1.96 4.82%
ICAD 2022-11-14 12:00:432.05 2.02 8.43%
ICAD 2022-11-14 13:01:172.06 2.05 9.64%
ICAD 2022-11-14 14:00:442.13 2.10 12.05%
ICAD 2022-11-14 15:01:022.15 2.14 15.06%
ICAD 2022-11-14 16:00:552.08 2.03 7.83%
ICAD 2022-11-14 17:00:302.35 0.00 19.88%
ICAD 2022-11-14 18:00:282.35 0.00 17.37%
ICAD 2022-11-14 19:00:252.35 0.00 2.63%
ICAD 2022-11-14 22:03:330.00 0.00 2.63%
2022-11-15

ICAD 2022-11-15 06:00:292.66 0.00 2.63%
ICAD 2022-11-15 10:01:022.23 1.97 2.63%
ICAD 2022-11-15 11:00:512.00 1.97 0.53%
ICAD 2022-11-15 12:00:262.08 2.03 4.21%
ICAD 2022-11-15 13:01:072.02 2.00 0.53%
ICAD 2022-11-15 14:01:072.06 2.02 3.68%
ICAD 2022-11-15 15:00:582.11 2.02 2.11%
ICAD 2022-11-15 16:00:272.07 2.04 2.11%
ICAD 2022-11-15 17:00:392.30 0.00 12.11%
ICAD 2022-11-15 18:00:442.30 0.00 14.74%
2022-11-16

ICAD 2022-11-16 10:00:4130.00 0.00 14.74%
ICAD 2022-11-16 11:01:022.22 2.18 7.89%
ICAD 2022-11-16 12:00:342.16 2.09 5.79%
ICAD 2022-11-16 13:01:192.05 2.03 3.16%
ICAD 2022-11-16 14:01:012.07 2.05 4.21%
ICAD 2022-11-16 15:00:262.05 2.00 2.11%
ICAD 2022-11-16 16:00:452.03 2.00 1.58%
ICAD 2022-11-16 17:01:1330.00 0.00 9.47%
ICAD 2022-11-16 22:03:4130.00 0.00 8.45%
2022-11-17

ICAD 2022-11-17 10:00:372.24 1.96 8.45%
ICAD 2022-11-17 11:01:132.07 1.99 -5.16%
ICAD 2022-11-17 12:00:512.07 2.01 -5.16%
ICAD 2022-11-17 13:01:032.04 2.01 -5.16%
ICAD 2022-11-17 14:00:252.06 2.05 -3.29%
ICAD 2022-11-17 15:01:042.04 2.02 -4.23%
ICAD 2022-11-17 16:00:472.05 2.02 -4.69%
ICAD 2022-11-17 17:01:2630.00 0.00 1.88%
2022-11-18

ICAD 2022-11-18 06:01:152.61 0.00 1.88%
ICAD 2022-11-18 10:00:422.24 1.63 1.88%
ICAD 2022-11-18 11:00:552.06 2.03 -4.23%
ICAD 2022-11-18 12:00:282.06 2.03 -4.69%
ICAD 2022-11-18 13:00:572.01 1.98 -6.10%
ICAD 2022-11-18 14:00:262.01 2.00 -6.10%
ICAD 2022-11-18 15:00:251.95 1.90 -8.45%
ICAD 2022-11-18 16:00:511.93 1.89 -10.80%
ICAD 2022-11-18 17:01:002.50 1.91 -3.76%
ICAD 2022-11-18 19:00:262.50 1.91 -4.02%
ICAD 2022-11-18 22:03:512.50 1.91 -3.76%
2022-11-21

ICAD 2022-11-21 00:02:410.00 0.00 -4.02%
ICAD 2022-11-21 10:00:432.24 1.73 -4.02%
ICAD 2022-11-21 11:00:371.94 1.89 -9.55%
ICAD 2022-11-21 12:00:281.93 1.91 -10.05%
ICAD 2022-11-21 13:00:261.91 1.90 -11.06%
ICAD 2022-11-21 14:00:241.92 1.90 -11.06%
ICAD 2022-11-21 15:00:331.92 1.91 -10.55%
ICAD 2022-11-21 16:00:491.93 1.92 -10.05%
ICAD 2022-11-21 17:00:5130.00 1.91 -3.52%
ICAD 2022-11-21 18:00:2830.00 1.91 -3.66%
ICAD 2022-11-21 21:06:100.00 0.00 -3.66%
2022-11-22

ICAD 2022-11-22 10:00:532.24 1.64 -3.66%
ICAD 2022-11-22 11:01:011.90 1.89 -0.52%
ICAD 2022-11-22 12:00:241.90 1.89 -1.05%
ICAD 2022-11-22 13:00:351.91 1.83 -2.62%
ICAD 2022-11-22 14:01:081.82 1.80 -5.24%
ICAD 2022-11-22 15:01:101.81 1.78 -6.28%
ICAD 2022-11-22 16:00:561.85 1.82 -4.19%
ICAD 2022-11-22 17:00:571.87 1.80 -5.24%
ICAD 2022-11-22 19:00:4530.00 1.80 -5.21%
ICAD 2022-11-22 20:00:5630.00 0.00 -5.21%
ICAD 2022-11-22 21:05:420.00 0.00 -5.21%
ICAD 2022-11-22 22:00:2530.00 0.00 -5.24%
2022-11-23

ICAD 2022-11-23 10:00:311.97 1.53 -5.24%
ICAD 2022-11-23 11:01:011.90 1.81 -5.24%
ICAD 2022-11-23 12:00:261.82 1.79 -6.28%
ICAD 2022-11-23 13:00:271.81 1.79 -6.28%
ICAD 2022-11-23 15:00:391.85 1.80 -5.76%
ICAD 2022-11-23 16:00:581.80 1.78 -6.81%
ICAD 2022-11-23 17:00:482.19 0.00 -4.19%
ICAD 2022-11-23 19:00:312.19 0.00 -4.17%
2022-11-24

ICAD 2022-11-24 11:00:350.00 0.00 -4.17%
2022-11-25

ICAD 2022-11-25 06:00:482.61 0.00 -4.17%
ICAD 2022-11-25 08:00:402.61 1.21 -4.17%
ICAD 2022-11-25 10:01:001.94 1.71 -4.17%
ICAD 2022-11-25 11:00:301.85 1.75 0.00%
ICAD 2022-11-25 12:00:361.83 1.81 0.00%
ICAD 2022-11-25 13:00:381.81 1.79 0.00%
ICAD 2022-11-25 14:00:481.89 1.80 -0.52%
ICAD 2022-11-25 15:00:291.89 1.80 -0.55%
ICAD 2022-11-25 16:00:241.89 1.80 1.64%
ICAD 2022-11-25 18:00:480.00 0.00 1.64%
ICAD 2022-11-25 19:00:210.00 0.00 1.56%
ICAD 2022-11-25 23:00:490.00 0.00 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.