investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICAD: icad inc. - Common Stock

+ Medicine, Devices, Cancer fight



Clear duplicates of prices



2025-06-18
ICAD 2025-06-18 07:01:294.24 3.34 -1.57%
ICAD 2025-06-18 08:01:564.24 3.75 -1.57%
ICAD 2025-06-18 09:01:294.24 3.14 -1.57%
ICAD 2025-06-18 10:01:573.77 3.75 0.52%
ICAD 2025-06-18 11:01:313.85 3.84 2.35%
ICAD 2025-06-18 12:01:533.87 3.86 2.87%
ICAD 2025-06-18 13:01:243.85 3.84 2.35%
ICAD 2025-06-18 14:01:573.88 3.86 2.87%
ICAD 2025-06-18 15:01:313.81 3.80 1.31%
ICAD 2025-06-18 16:02:023.86 3.60 1.31%
ICAD 2025-06-18 17:01:263.86 3.13 1.33%
ICAD 2025-06-18 18:01:533.86 3.70 1.33%
ICAD 2025-06-18 20:01:580.00 0.00 1.33%
2025-06-20
ICAD 2025-06-20 05:01:194.29 3.37 1.33%
ICAD 2025-06-20 07:01:274.16 3.37 1.33%
ICAD 2025-06-20 09:01:214.16 3.49 1.33%
ICAD 2025-06-20 10:01:573.81 3.79 -0.53%
ICAD 2025-06-20 11:01:253.72 3.71 -2.65%
ICAD 2025-06-20 12:01:533.71 3.70 -2.65%
ICAD 2025-06-20 13:01:223.70 3.69 -2.65%
ICAD 2025-06-20 14:01:583.71 3.70 -2.65%
ICAD 2025-06-20 16:10:123.85 3.60 -3.18%
ICAD 2025-06-20 17:08:563.85 3.11 -3.15%
ICAD 2025-06-20 20:01:520.00 0.00 -3.15%
2025-06-23
ICAD 2025-06-23 05:01:224.88 2.47 -3.15%
ICAD 2025-06-23 06:01:534.15 2.47 -3.15%
ICAD 2025-06-23 07:01:234.15 2.87 -3.15%
ICAD 2025-06-23 09:06:104.15 3.13 -3.15%
ICAD 2025-06-23 10:03:353.71 3.66 0.00%
ICAD 2025-06-23 11:01:413.77 3.75 1.84%
ICAD 2025-06-23 12:01:373.74 3.73 1.57%
ICAD 2025-06-23 13:01:413.68 3.65 0.00%
ICAD 2025-06-23 14:01:423.71 3.68 0.00%
ICAD 2025-06-23 15:01:383.67 3.65 -0.52%
ICAD 2025-06-23 16:01:413.75 3.45 -1.05%
ICAD 2025-06-23 17:01:383.75 3.11 -1.08%
ICAD 2025-06-23 20:01:360.00 0.00 -1.08%
2025-06-24
ICAD 2025-06-24 05:01:284.20 3.27 -1.08%
ICAD 2025-06-24 09:01:284.15 3.30 -1.08%
ICAD 2025-06-24 10:01:503.65 3.62 -0.54%
ICAD 2025-06-24 11:01:303.65 3.64 0.00%
ICAD 2025-06-24 12:01:513.69 3.67 1.08%
ICAD 2025-06-24 13:01:383.70 3.69 1.90%
ICAD 2025-06-24 14:01:523.71 3.70 1.90%
ICAD 2025-06-24 15:01:293.72 3.71 1.90%
ICAD 2025-06-24 16:01:554.00 3.60 2.44%
ICAD 2025-06-24 17:01:334.04 3.60 2.47%
ICAD 2025-06-24 20:01:450.00 0.00 2.47%
2025-06-25
ICAD 2025-06-25 05:01:314.21 3.30 2.47%
ICAD 2025-06-25 07:01:284.04 3.30 2.47%
ICAD 2025-06-25 09:01:324.04 3.50 2.47%
ICAD 2025-06-25 10:01:553.74 3.73 0.00%
ICAD 2025-06-25 11:01:333.72 3.71 -0.55%
ICAD 2025-06-25 12:01:553.73 3.72 0.00%
ICAD 2025-06-25 13:01:323.74 3.73 0.55%
ICAD 2025-06-25 14:01:533.75 3.74 0.55%
ICAD 2025-06-25 15:01:293.79 3.78 1.64%
ICAD 2025-06-25 16:01:513.83 3.60 0.82%
ICAD 2025-06-25 17:01:313.83 3.34 0.80%
ICAD 2025-06-25 18:01:513.83 3.67 0.80%
ICAD 2025-06-25 20:01:470.00 0.00 0.80%
2025-06-26
ICAD 2025-06-26 05:01:324.41 3.32 0.80%
ICAD 2025-06-26 07:01:344.15 3.32 0.80%
ICAD 2025-06-26 09:01:324.15 3.66 0.80%
ICAD 2025-06-26 10:01:513.73 3.70 -0.54%
ICAD 2025-06-26 11:01:273.81 3.80 1.88%
ICAD 2025-06-26 12:01:533.80 3.79 1.61%
ICAD 2025-06-26 13:01:333.77 3.75 0.80%
ICAD 2025-06-26 14:01:513.80 3.77 1.34%
ICAD 2025-06-26 15:01:293.82 3.81 2.14%
ICAD 2025-06-26 16:01:484.00 3.58 2.95%
ICAD 2025-06-26 17:01:284.34 3.34 2.93%
ICAD 2025-06-26 20:01:520.00 0.00 2.93%
2025-06-27
ICAD 2025-06-27 05:00:434.41 3.43 2.93%
ICAD 2025-06-27 08:00:494.34 3.30 2.93%
ICAD 2025-06-27 10:00:453.88 3.87 0.80%
ICAD 2025-06-27 11:00:393.89 3.87 0.80%
ICAD 2025-06-27 12:00:443.87 3.86 0.53%
ICAD 2025-06-27 13:00:373.84 3.83 -0.53%
ICAD 2025-06-27 14:00:433.80 3.79 -1.33%
ICAD 2025-06-27 15:00:493.81 3.79 -1.33%
ICAD 2025-06-27 16:00:423.82 3.81 -1.33%
ICAD 2025-06-27 17:00:363.91 3.30 -0.52%
ICAD 2025-06-27 21:00:360.00 0.00 -0.52%
2025-06-30
ICAD 2025-06-30 05:00:424.15 3.02 -0.52%
ICAD 2025-06-30 08:00:443.83 3.62 -0.52%
ICAD 2025-06-30 10:00:423.86 3.84 0.78%
ICAD 2025-06-30 11:00:393.85 3.84 0.78%
ICAD 2025-06-30 12:00:403.85 3.83 0.26%
ICAD 2025-06-30 13:00:403.86 3.85 0.78%
ICAD 2025-06-30 14:00:493.86 3.84 0.78%
ICAD 2025-06-30 15:00:393.87 3.86 1.30%
ICAD 2025-06-30 16:00:493.82 3.81 0.00%
ICAD 2025-06-30 17:00:434.34 3.62 -0.52%
ICAD 2025-06-30 18:00:494.26 3.62 -0.52%
ICAD 2025-06-30 21:00:360.00 0.00 -0.52%
2025-07-01
ICAD 2025-07-01 05:00:424.49 3.36 -0.52%
ICAD 2025-07-01 07:00:394.49 3.68 -0.52%
ICAD 2025-07-01 08:00:463.81 3.68 -0.52%
ICAD 2025-07-01 10:00:393.81 3.78 0.00%
ICAD 2025-07-01 11:00:413.77 3.75 -1.04%
ICAD 2025-07-01 12:00:413.78 3.77 -1.04%
ICAD 2025-07-01 13:00:413.82 3.80 0.00%
ICAD 2025-07-01 14:00:513.78 3.77 -0.52%
ICAD 2025-07-01 15:00:423.80 3.77 -0.52%
ICAD 2025-07-01 16:00:433.73 3.72 -2.09%
ICAD 2025-07-01 17:00:434.34 3.62 -2.10%
ICAD 2025-07-01 21:00:380.00 0.00 -2.10%
2025-07-02
ICAD 2025-07-02 05:00:434.22 3.31 -2.10%
ICAD 2025-07-02 08:00:454.34 3.62 -2.10%
ICAD 2025-07-02 10:00:443.72 3.70 -0.26%
ICAD 2025-07-02 11:00:383.76 3.75 0.79%
ICAD 2025-07-02 12:00:423.71 3.70 -0.26%
ICAD 2025-07-02 13:00:423.71 3.69 -0.52%
ICAD 2025-07-02 14:00:503.73 3.71 0.00%
ICAD 2025-07-02 15:00:383.73 3.70 0.00%
ICAD 2025-07-02 16:00:443.74 3.73 0.26%
ICAD 2025-07-02 17:00:464.34 3.62 0.81%
ICAD 2025-07-02 19:00:444.34 3.62 -1.34%
ICAD 2025-07-02 21:00:500.00 0.00 -1.34%
2025-07-03
ICAD 2025-07-03 05:00:434.24 3.32 -1.34%
ICAD 2025-07-03 08:00:523.84 3.62 2.69%
ICAD 2025-07-03 09:00:464.34 3.62 3.76%
ICAD 2025-07-03 10:00:463.76 3.72 0.00%
ICAD 2025-07-03 11:00:453.76 3.75 0.81%
ICAD 2025-07-03 12:00:453.75 3.74 0.27%
ICAD 2025-07-03 13:00:403.77 3.75 0.81%
ICAD 2025-07-03 14:00:400.00 3.77 0.80%
ICAD 2025-07-03 17:00:424.25 3.62 0.80%
ICAD 2025-07-03 18:00:430.00 0.00 0.80%
2025-07-07
ICAD 2025-07-07 05:00:504.33 3.29 0.80%
ICAD 2025-07-07 08:00:454.33 3.71 0.80%
ICAD 2025-07-07 09:00:514.33 3.62 0.80%
ICAD 2025-07-07 10:00:503.80 3.78 1.07%
ICAD 2025-07-07 11:00:523.81 3.80 1.60%
ICAD 2025-07-07 12:00:433.80 3.79 1.07%
ICAD 2025-07-07 13:00:383.76 3.75 0.00%
ICAD 2025-07-07 14:00:443.75 3.74 0.00%
ICAD 2025-07-07 15:00:363.74 3.73 -0.27%
ICAD 2025-07-07 16:00:443.72 3.71 -0.80%
ICAD 2025-07-07 17:00:453.82 3.72 -1.06%
ICAD 2025-07-07 21:00:390.00 0.00 -1.06%
2025-07-08
ICAD 2025-07-08 05:00:484.21 3.26 -1.06%
ICAD 2025-07-08 08:00:424.14 3.62 -1.06%
ICAD 2025-07-08 09:00:424.13 3.78 2.13%
ICAD 2025-07-08 10:00:413.80 3.75 1.86%
ICAD 2025-07-08 11:00:393.76 3.74 1.33%
ICAD 2025-07-08 12:00:423.75 3.74 1.33%
ICAD 2025-07-08 13:00:423.72 3.71 0.53%
ICAD 2025-07-08 14:00:433.74 3.73 1.06%
ICAD 2025-07-08 15:00:443.73 3.71 0.80%
ICAD 2025-07-08 16:00:473.73 3.72 0.53%
ICAD 2025-07-08 17:00:483.76 3.62 -1.62%
ICAD 2025-07-08 19:00:453.76 3.68 -1.62%
ICAD 2025-07-08 20:00:503.76 3.62 -1.62%
ICAD 2025-07-08 21:00:450.00 0.00 -1.62%
2025-07-09
ICAD 2025-07-09 05:00:424.17 3.25 -1.62%
ICAD 2025-07-09 07:00:463.80 3.25 -1.62%
ICAD 2025-07-09 08:00:453.80 3.63 -1.62%
ICAD 2025-07-09 09:00:423.80 3.62 -1.62%
ICAD 2025-07-09 10:00:443.80 3.77 1.89%
ICAD 2025-07-09 11:00:423.89 3.87 4.31%
ICAD 2025-07-09 12:00:453.88 3.86 4.04%
ICAD 2025-07-09 13:00:423.83 3.82 2.96%
ICAD 2025-07-09 14:00:453.87 3.85 3.77%
ICAD 2025-07-09 15:00:403.90 3.89 4.85%
ICAD 2025-07-09 16:00:483.89 3.88 4.58%
ICAD 2025-07-09 17:00:444.20 3.65 4.57%
ICAD 2025-07-09 19:00:394.20 3.65 2.96%
ICAD 2025-07-09 21:00:410.00 0.00 2.96%
2025-07-10
ICAD 2025-07-10 05:00:524.36 3.43 2.96%
ICAD 2025-07-10 08:00:484.36 3.79 2.96%
ICAD 2025-07-10 09:00:474.34 3.79 2.96%
ICAD 2025-07-10 10:00:463.84 3.79 -2.15%
ICAD 2025-07-10 11:00:433.86 3.84 -1.08%
ICAD 2025-07-10 12:00:393.86 3.85 -0.81%
ICAD 2025-07-10 13:00:413.84 3.83 -1.61%
ICAD 2025-07-10 14:00:453.87 3.85 -0.81%
ICAD 2025-07-10 15:00:423.88 3.87 -0.27%
ICAD 2025-07-10 16:00:473.88 3.87 -0.54%
ICAD 2025-07-10 17:00:463.95 3.30 -0.26%
ICAD 2025-07-10 21:00:420.00 0.00 -0.26%
2025-07-11
ICAD 2025-07-11 05:01:354.27 3.41 -0.26%
ICAD 2025-07-11 06:01:564.27 3.38 -0.26%
ICAD 2025-07-11 08:02:003.94 3.30 -0.26%
ICAD 2025-07-11 09:01:333.94 3.53 -0.26%
ICAD 2025-07-11 10:02:083.82 3.81 -1.54%
ICAD 2025-07-11 11:01:263.79 3.78 -2.31%
ICAD 2025-07-11 12:01:583.77 3.75 -2.57%
ICAD 2025-07-11 13:01:323.77 3.75 -2.83%
ICAD 2025-07-11 15:01:263.77 3.75 -2.57%
ICAD 2025-07-11 16:01:583.90 3.13 -3.34%
ICAD 2025-07-11 17:01:303.90 3.73 -3.35%
ICAD 2025-07-11 18:01:584.24 3.73 -3.35%
ICAD 2025-07-11 20:02:030.00 0.00 -3.35%
2025-07-14
ICAD 2025-07-14 05:01:263.94 3.02 -3.35%
ICAD 2025-07-14 06:02:013.74 3.02 -3.35%
ICAD 2025-07-14 08:02:004.28 3.69 0.00%
ICAD 2025-07-14 09:01:314.32 3.69 0.00%
ICAD 2025-07-14 10:02:033.81 3.79 1.29%
ICAD 2025-07-14 11:01:313.87 3.84 2.84%
ICAD 2025-07-14 12:01:573.82 3.81 1.80%
ICAD 2025-07-14 13:01:283.83 3.82 2.32%
ICAD 2025-07-14 14:02:013.81 3.80 1.80%
ICAD 2025-07-14 15:01:333.82 3.81 1.80%
ICAD 2025-07-14 16:01:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/749660/000119380525001012/0001193805-25-001012-index.htm
8-K - ICAD INC (0000749660) (Filer)
ICAD 2025-07-14 16:01:573.90 3.77 2.32%
ICAD 2025-07-14 17:01:303.87 3.62 2.41%
ICAD 2025-07-14 18:02:014.20 3.62 2.41%
ICAD 2025-07-14 20:02:050.00 0.00 2.41%
2025-07-15
ICAD 2025-07-15 05:01:324.32 3.02 2.41%
ICAD 2025-07-15 06:02:004.32 3.54 2.41%
ICAD 2025-07-15 07:01:374.20 3.63 2.41%
ICAD 2025-07-15 08:02:034.20 3.68 2.41%
ICAD 2025-07-15 10:02:043.97 3.95 4.01%
ICAD 2025-07-15 11:01:363.86 3.84 0.80%
ICAD 2025-07-15 12:02:023.84 3.83 0.80%
ICAD 2025-07-15 13:01:343.80 3.79 0.00%
ICAD 2025-07-15 14:01:593.80 3.79 -0.53%
ICAD 2025-07-15 15:02:053.77 3.75 -0.80%
ICAD 2025-07-15 16:02:004.02 3.72 -2.14%
ICAD 2025-07-15 17:01:284.34 3.31 -2.09%
ICAD 2025-07-15 20:02:040.00 0.00 -2.09%
2025-07-16
ICAD 2025-07-16 05:01:264.70 2.70 -2.09%
ICAD 2025-07-16 07:01:333.93 3.61 -2.09%
ICAD 2025-07-16 08:01:583.93 3.65 -2.09%
ICAD 2025-07-16 09:01:383.90 3.65 -2.09%
ICAD 2025-07-16 10:01:593.78 3.74 1.05%
ICAD 2025-07-16 11:01:313.79 3.78 1.83%
ICAD 2025-07-16 12:02:063.78 3.77 1.57%
ICAD 2025-07-16 13:01:343.81 3.79 2.09%
ICAD 2025-07-16 14:02:013.83 3.81 2.36%
ICAD 2025-07-16 15:01:313.85 3.84 3.40%
ICAD 2025-07-16 16:02:033.93 3.77 3.93%
ICAD 2025-07-16 17:01:383.93 3.61 4.02%
ICAD 2025-07-16 18:02:094.33 3.61 4.02%
2025-07-17
ICAD 2025-07-17 16:06:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/749660/000119380525001039/0001193805-25-001039-index.htm
8-K - ICAD INC (0000749660) (Filer)
ICAD 2025-07-17 17:01:444.33 3.61 3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.