investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICAD: icad inc. - Common Stock

+ Medicine, Devices, Cancer fight



Clear duplicates of prices



2024-11-21
ICAD 2024-11-21 11:03:201.54 1.51 -0.64%
ICAD 2024-11-21 12:02:571.53 1.51 -1.28%
ICAD 2024-11-21 13:01:491.52 1.50 -1.92%
ICAD 2024-11-21 14:02:011.55 1.52 0.00%
ICAD 2024-11-21 15:01:521.59 1.58 2.56%
ICAD 2024-11-21 16:02:081.56 1.55 0.64%
ICAD 2024-11-21 17:01:532.49 1.50 0.00%
ICAD 2024-11-21 18:02:051.82 1.50 0.00%
ICAD 2024-11-21 19:01:521.82 1.40 0.00%
ICAD 2024-11-21 20:02:101.82 1.44 0.00%
2024-11-22
ICAD 2024-11-22 06:02:121.82 1.29 0.00%
ICAD 2024-11-22 08:02:111.82 1.59 0.00%
ICAD 2024-11-22 10:02:071.66 1.54 0.65%
ICAD 2024-11-22 11:01:461.55 1.52 -0.65%
ICAD 2024-11-22 12:02:431.59 1.58 2.58%
ICAD 2024-11-22 13:02:101.57 1.56 1.29%
ICAD 2024-11-22 14:02:091.53 1.52 -1.29%
ICAD 2024-11-22 15:01:521.52 1.51 -1.94%
ICAD 2024-11-22 16:02:091.54 1.53 -0.65%
ICAD 2024-11-22 17:01:591.59 1.50 0.00%
ICAD 2024-11-22 19:01:541.82 1.42 0.00%
ICAD 2024-11-22 20:02:111.82 1.41 0.00%
2024-11-25
ICAD 2024-11-25 00:03:550.00 0.00 0.00%
ICAD 2024-11-25 06:02:191.82 1.42 0.00%
ICAD 2024-11-25 10:03:041.80 1.60 3.90%
ICAD 2024-11-25 11:01:531.57 1.54 1.30%
ICAD 2024-11-25 12:02:141.61 1.59 3.90%
ICAD 2024-11-25 13:01:531.56 1.55 1.30%
ICAD 2024-11-25 14:02:151.58 1.56 1.95%
ICAD 2024-11-25 15:01:551.59 1.58 2.60%
ICAD 2024-11-25 16:02:101.60 1.59 3.90%
ICAD 2024-11-25 18:02:081.65 1.56 2.60%
ICAD 2024-11-25 19:01:431.82 1.56 2.60%
ICAD 2024-11-25 21:01:371.73 1.56 2.60%
2024-11-26
ICAD 2024-11-26 06:02:091.82 1.29 2.60%
ICAD 2024-11-26 08:02:081.82 1.58 2.60%
ICAD 2024-11-26 09:01:521.65 1.58 0.00%
ICAD 2024-11-26 11:01:521.60 1.56 -1.30%
ICAD 2024-11-26 12:02:071.65 1.62 2.60%
ICAD 2024-11-26 13:01:421.63 1.61 1.95%
ICAD 2024-11-26 14:02:051.63 1.62 3.25%
ICAD 2024-11-26 15:01:441.77 1.75 12.99%
ICAD 2024-11-26 16:02:041.75 1.72 9.74%
ICAD 2024-11-26 17:01:451.73 1.71 9.09%
ICAD 2024-11-26 18:02:061.75 1.73 10.76%
ICAD 2024-11-26 19:01:501.77 1.71 9.49%
2024-11-27
ICAD 2024-11-27 06:02:051.92 1.60 9.49%
ICAD 2024-11-27 09:01:501.84 1.60 0.00%
ICAD 2024-11-27 10:01:291.89 1.66 0.00%
ICAD 2024-11-27 11:01:351.66 1.64 -5.06%
ICAD 2024-11-27 13:03:481.69 1.67 -2.53%
ICAD 2024-11-27 14:03:001.73 1.71 -0.63%
ICAD 2024-11-27 15:01:581.72 1.71 -1.27%
ICAD 2024-11-27 16:01:541.74 1.73 0.00%
ICAD 2024-11-27 17:02:021.79 1.76 3.16%
ICAD 2024-11-27 18:01:531.79 1.70 2.31%
ICAD 2024-11-27 19:01:581.84 1.70 5.20%
2024-11-28
ICAD 2024-11-28 22:01:590.00 0.00 5.20%
2024-11-29
ICAD 2024-11-29 06:02:001.75 1.74 5.20%
ICAD 2024-11-29 08:02:521.90 1.74 1.73%
ICAD 2024-11-29 09:01:531.83 1.76 0.00%
ICAD 2024-11-29 10:01:591.85 1.77 0.00%
ICAD 2024-11-29 11:02:031.85 1.81 4.05%
ICAD 2024-11-29 12:01:531.81 1.80 1.73%
ICAD 2024-11-29 13:01:531.73 1.71 -3.47%
ICAD 2024-11-29 14:01:541.76 1.73 -1.16%
ICAD 2024-11-29 15:01:511.77 1.73 -2.26%
ICAD 2024-11-29 16:01:591.77 1.52 -2.26%
ICAD 2024-11-29 17:01:561.77 1.51 -2.26%
ICAD 2024-11-29 19:01:560.00 0.00 -2.26%
2024-12-02
ICAD 2024-12-02 06:02:202.00 1.51 -2.26%
ICAD 2024-12-02 07:01:462.00 1.73 -2.26%
ICAD 2024-12-02 08:02:131.92 1.73 -2.26%
ICAD 2024-12-02 09:01:451.89 1.73 0.00%
ICAD 2024-12-02 11:01:491.78 1.77 2.26%
ICAD 2024-12-02 12:02:191.77 1.72 1.69%
ICAD 2024-12-02 13:01:401.77 1.75 1.69%
ICAD 2024-12-02 14:02:141.76 1.73 1.69%
ICAD 2024-12-02 15:01:391.76 1.75 1.13%
ICAD 2024-12-02 16:02:141.75 1.74 0.56%
ICAD 2024-12-02 17:01:391.76 1.75 1.13%
ICAD 2024-12-02 18:02:141.80 1.75 1.73%
2024-12-03
ICAD 2024-12-03 06:02:152.02 1.54 1.73%
ICAD 2024-12-03 07:01:392.02 1.70 1.73%
ICAD 2024-12-03 08:02:141.95 1.70 1.73%
ICAD 2024-12-03 09:01:411.95 1.70 0.00%
ICAD 2024-12-03 11:01:391.75 1.74 -1.16%
ICAD 2024-12-03 12:02:121.72 1.70 -1.16%
ICAD 2024-12-03 13:01:381.72 1.71 -2.31%
ICAD 2024-12-03 14:02:091.71 1.69 -3.47%
ICAD 2024-12-03 15:01:431.73 1.72 -2.31%
ICAD 2024-12-03 16:02:141.72 1.69 -2.31%
ICAD 2024-12-03 17:01:441.70 1.69 -3.47%
ICAD 2024-12-03 18:02:201.87 1.69 -3.41%
2024-12-04
ICAD 2024-12-04 06:02:101.87 1.54 -3.41%
ICAD 2024-12-04 09:01:381.87 1.54 0.00%
ICAD 2024-12-04 11:01:441.72 1.70 0.00%
ICAD 2024-12-04 12:02:161.68 1.65 -1.70%
ICAD 2024-12-04 13:01:451.73 1.71 1.14%
ICAD 2024-12-04 15:01:391.72 1.71 1.14%
ICAD 2024-12-04 16:02:201.71 1.70 0.57%
ICAD 2024-12-04 17:01:421.71 1.70 0.00%
ICAD 2024-12-04 18:02:121.76 1.68 0.00%
ICAD 2024-12-04 19:01:421.84 1.68 3.53%
2024-12-05
ICAD 2024-12-05 06:02:122.05 1.49 3.53%
ICAD 2024-12-05 09:01:412.00 1.62 0.00%
ICAD 2024-12-05 10:02:132.00 1.49 0.00%
ICAD 2024-12-05 11:01:421.73 1.70 0.59%
ICAD 2024-12-05 12:02:111.73 1.71 0.59%
ICAD 2024-12-05 13:02:121.74 1.73 1.76%
ICAD 2024-12-05 14:02:101.74 1.73 2.35%
ICAD 2024-12-05 15:01:471.71 1.70 0.00%
ICAD 2024-12-05 16:02:111.71 1.67 0.00%
ICAD 2024-12-05 17:01:431.69 1.67 -0.59%
ICAD 2024-12-05 18:02:151.72 1.66 -1.18%
ICAD 2024-12-05 19:01:461.77 1.62 -1.18%
2024-12-06
ICAD 2024-12-06 06:02:091.85 1.75 -1.18%
ICAD 2024-12-06 09:01:431.85 1.76 0.00%
ICAD 2024-12-06 11:01:421.72 1.67 0.59%
ICAD 2024-12-06 12:02:081.78 1.75 5.29%
ICAD 2024-12-06 13:01:431.76 1.74 4.71%
ICAD 2024-12-06 14:02:071.76 1.75 4.71%
ICAD 2024-12-06 15:01:391.74 1.73 3.53%
ICAD 2024-12-06 16:02:181.73 1.72 2.94%
ICAD 2024-12-06 17:01:461.74 1.72 2.94%
ICAD 2024-12-06 18:02:201.75 1.68 3.57%
ICAD 2024-12-06 19:01:401.74 1.47 3.57%
ICAD 2024-12-06 20:02:121.87 1.47 3.57%
2024-12-09
ICAD 2024-12-09 00:04:440.00 0.00 3.57%
ICAD 2024-12-09 06:02:112.05 1.41 3.57%
ICAD 2024-12-09 08:02:381.88 1.43 3.57%
ICAD 2024-12-09 09:01:441.88 1.59 0.00%
ICAD 2024-12-09 12:02:151.94 1.92 10.71%
ICAD 2024-12-09 13:01:391.96 1.95 12.50%
ICAD 2024-12-09 14:02:182.00 1.98 15.48%
ICAD 2024-12-09 15:01:481.93 1.91 10.71%
ICAD 2024-12-09 16:02:191.93 1.90 10.71%
ICAD 2024-12-09 17:01:441.90 1.88 8.93%
ICAD 2024-12-09 18:02:172.08 1.88 8.05%
ICAD 2024-12-09 19:01:501.90 1.88 8.05%
ICAD 2024-12-09 20:02:192.08 1.88 8.05%
2024-12-10
ICAD 2024-12-10 06:02:062.24 1.61 8.05%
ICAD 2024-12-10 09:01:452.24 1.61 0.00%
ICAD 2024-12-10 10:02:162.24 1.69 0.00%
ICAD 2024-12-10 11:01:461.87 1.81 -0.57%
ICAD 2024-12-10 12:02:171.94 1.92 2.30%
ICAD 2024-12-10 13:01:471.94 1.91 1.72%
ICAD 2024-12-10 14:02:111.89 1.88 0.57%
ICAD 2024-12-10 15:01:421.90 1.88 0.00%
ICAD 2024-12-10 16:02:191.90 1.89 1.15%
ICAD 2024-12-10 18:02:182.23 1.83 0.53%
ICAD 2024-12-10 19:01:402.24 1.69 0.53%
ICAD 2024-12-10 21:01:462.08 1.88 0.00%
ICAD 2024-12-10 22:04:112.24 1.69 0.53%
2024-12-11
ICAD 2024-12-11 06:02:152.11 1.41 0.53%
ICAD 2024-12-11 09:01:462.11 1.69 0.00%
ICAD 2024-12-11 11:01:401.92 1.86 1.60%
ICAD 2024-12-11 12:02:021.93 1.90 2.66%
ICAD 2024-12-11 13:01:381.92 1.90 1.06%
ICAD 2024-12-11 15:01:342.10 2.07 10.64%
ICAD 2024-12-11 16:01:592.08 2.03 10.64%
ICAD 2024-12-11 17:01:372.00 1.97 4.79%
ICAD 2024-12-11 18:01:542.16 1.89 4.23%
2024-12-12
ICAD 2024-12-12 06:04:532.38 1.72 4.23%
ICAD 2024-12-12 07:01:322.27 1.72 4.23%
ICAD 2024-12-12 09:01:502.27 1.69 0.00%
ICAD 2024-12-12 10:02:052.22 1.69 0.00%
ICAD 2024-12-12 11:01:392.00 1.95 0.00%
ICAD 2024-12-12 12:01:591.99 1.96 0.00%
ICAD 2024-12-12 13:01:342.02 2.00 2.65%
ICAD 2024-12-12 14:02:072.01 1.99 2.12%
ICAD 2024-12-12 15:01:352.00 1.97 1.06%
ICAD 2024-12-12 16:02:011.97 1.96 0.00%
ICAD 2024-12-12 17:01:261.94 1.93 -1.59%
ICAD 2024-12-12 18:02:111.99 1.69 0.00%
ICAD 2024-12-12 19:01:442.20 1.69 -1.52%
ICAD 2024-12-12 22:04:350.00 0.00 -1.52%
2024-12-13
ICAD 2024-12-13 06:02:172.22 1.83 -1.52%
ICAD 2024-12-13 07:01:352.10 1.72 6.09%
ICAD 2024-12-13 09:01:422.10 1.72 0.00%
ICAD 2024-12-13 10:02:142.04 1.85 0.00%
ICAD 2024-12-13 11:01:372.09 2.08 5.58%
ICAD 2024-12-13 12:02:061.95 1.94 -1.02%
ICAD 2024-12-13 13:01:321.98 1.95 1.02%
ICAD 2024-12-13 14:02:001.94 1.92 -1.02%
ICAD 2024-12-13 15:01:351.96 1.94 -1.02%
ICAD 2024-12-13 16:02:031.97 1.94 -2.03%
ICAD 2024-12-13 17:01:281.95 1.92 -1.52%
ICAD 2024-12-13 18:01:582.09 1.72 -1.02%
2024-12-16
ICAD 2024-12-16 00:04:580.00 0.00 -1.02%
ICAD 2024-12-16 06:02:052.71 1.58 -1.02%
ICAD 2024-12-16 08:01:582.71 1.93 0.00%
ICAD 2024-12-16 09:01:372.33 1.93 0.00%
ICAD 2024-12-16 10:02:102.15 1.93 0.00%
ICAD 2024-12-16 11:01:501.94 1.89 -1.02%
ICAD 2024-12-16 12:02:021.94 1.90 -0.51%
ICAD 2024-12-16 13:01:301.90 1.87 -3.05%
ICAD 2024-12-16 14:02:061.86 1.83 -5.08%
ICAD 2024-12-16 15:01:341.83 1.82 -6.09%
ICAD 2024-12-16 16:02:091.84 1.83 -5.58%
ICAD 2024-12-16 17:01:431.81 1.78 -8.12%
ICAD 2024-12-16 18:02:161.86 1.77 -7.18%
ICAD 2024-12-16 19:01:032.33 1.77 -7.18%
ICAD 2024-12-16 20:01:282.33 1.69 -7.18%
2024-12-17
ICAD 2024-12-17 06:02:042.38 1.62 -7.18%
ICAD 2024-12-17 08:01:102.08 1.62 -7.18%
ICAD 2024-12-17 09:03:281.89 1.69 0.00%
ICAD 2024-12-17 11:01:331.88 1.73 0.51%
ICAD 2024-12-17 16:01:011.82 1.80 -0.51%
ICAD 2024-12-17 18:00:591.82 1.75 -1.10%
ICAD 2024-12-17 20:01:082.04 1.75 -1.10%
ICAD 2024-12-17 21:01:321.95 1.75 -1.10%
ICAD 2024-12-17 22:01:112.04 1.75 -1.10%
2024-12-18
ICAD 2024-12-18 06:01:142.02 1.41 -1.10%
ICAD 2024-12-18 07:01:301.93 1.41 -1.10%
ICAD 2024-12-18 09:01:351.93 1.69 0.00%
ICAD 2024-12-18 11:01:311.82 1.76 -1.10%
ICAD 2024-12-18 12:01:041.83 1.82 2.21%
ICAD 2024-12-18 13:01:191.83 1.81 1.66%
ICAD 2024-12-18 14:01:001.83 1.82 1.66%
ICAD 2024-12-18 15:01:311.84 1.83 2.76%
ICAD 2024-12-18 18:01:032.09 1.68 -5.59%
2024-12-19
ICAD 2024-12-19 06:01:092.17 1.52 -5.59%
ICAD 2024-12-19 09:01:422.13 1.68 0.00%
ICAD 2024-12-19 11:01:321.80 1.71 1.12%
ICAD 2024-12-19 14:01:071.75 1.72 3.91%
ICAD 2024-12-19 15:01:291.74 1.72 3.35%
ICAD 2024-12-19 16:01:001.75 1.73 2.79%
ICAD 2024-12-19 17:01:311.72 1.71 2.79%
ICAD 2024-12-19 18:01:052.16 1.68 5.36%
ICAD 2024-12-19 21:01:321.77 1.68 5.36%
ICAD 2024-12-19 22:01:152.16 1.68 5.36%
2024-12-20
ICAD 2024-12-20 06:01:052.17 1.41 5.36%
ICAD 2024-12-20 07:01:332.17 1.62 5.36%
ICAD 2024-12-20 09:01:502.17 1.68 0.00%
ICAD 2024-12-20 10:01:082.17 1.73 0.00%
ICAD 2024-12-20 11:01:331.78 1.76 -0.60%
ICAD 2024-12-20 13:01:451.83 1.80 2.98%
ICAD 2024-12-20 14:00:571.82 1.80 2.38%
ICAD 2024-12-20 15:01:301.81 1.80 2.38%
ICAD 2024-12-20 16:01:081.82 1.80 2.38%
ICAD 2024-12-20 17:01:271.80 1.78 1.19%
ICAD 2024-12-20 18:01:041.87 1.78 3.39%
ICAD 2024-12-20 19:01:342.21 1.78 3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.