$ICAD: icad inc. - Common Stock
2025-06-16 ICAD 2025-06-16 00:04:30 0.00 0.00 -1.86% ICAD 2025-06-16 05:01:29 4.34 3.29 -1.86% ICAD 2025-06-16 07:01:28 4.14 3.29 -1.86% ICAD 2025-06-16 08:01:56 4.14 3.37 -1.86% ICAD 2025-06-16 10:02:02 3.75 3.74 1.33% ICAD 2025-06-16 11:01:25 3.81 3.80 3.46% ICAD 2025-06-16 12:01:55 3.82 3.81 3.46% ICAD 2025-06-16 13:01:27 3.85 3.83 4.26% ICAD 2025-06-16 14:01:57 3.88 3.86 5.05% ICAD 2025-06-16 15:01:25 3.89 3.88 5.59% ICAD 2025-06-16 16:01:55 3.84 3.70 3.99% ICAD 2025-06-16 17:01:22 3.92 3.83 5.98% ICAD 2025-06-16 20:01:51 0.00 0.00 5.98% 2025-06-17 ICAD 2025-06-17 05:01:54 4.15 3.33 5.98% ICAD 2025-06-17 07:01:27 4.15 3.70 5.98% ICAD 2025-06-17 10:01:55 3.83 3.81 0.00% ICAD 2025-06-17 11:01:22 3.82 3.81 0.00% ICAD 2025-06-17 14:01:55 3.79 3.78 -1.09% ICAD 2025-06-17 15:01:29 3.75 3.74 -2.17% ICAD 2025-06-17 16:01:53 3.94 3.69 -1.63% ICAD 2025-06-17 17:01:22 4.00 3.39 -1.57% ICAD 2025-06-17 20:01:56 0.00 0.00 -1.57% 2025-06-18 ICAD 2025-06-18 05:01:31 4.24 3.34 -1.57% ICAD 2025-06-18 08:01:56 4.24 3.75 -1.57% ICAD 2025-06-18 09:01:29 4.24 3.14 -1.57% ICAD 2025-06-18 10:01:57 3.77 3.75 0.52% ICAD 2025-06-18 11:01:31 3.85 3.84 2.35% ICAD 2025-06-18 12:01:53 3.87 3.86 2.87% ICAD 2025-06-18 13:01:24 3.85 3.84 2.35% ICAD 2025-06-18 14:01:57 3.88 3.86 2.87% ICAD 2025-06-18 15:01:31 3.81 3.80 1.31% ICAD 2025-06-18 16:02:02 3.86 3.60 1.31% ICAD 2025-06-18 17:01:26 3.86 3.13 1.33% ICAD 2025-06-18 18:01:53 3.86 3.70 1.33% ICAD 2025-06-18 20:01:58 0.00 0.00 1.33% 2025-06-20 ICAD 2025-06-20 05:01:19 4.29 3.37 1.33% ICAD 2025-06-20 07:01:27 4.16 3.37 1.33% ICAD 2025-06-20 09:01:21 4.16 3.49 1.33% ICAD 2025-06-20 10:01:57 3.81 3.79 -0.53% ICAD 2025-06-20 11:01:25 3.72 3.71 -2.65% ICAD 2025-06-20 12:01:53 3.71 3.70 -2.65% ICAD 2025-06-20 13:01:22 3.70 3.69 -2.65% ICAD 2025-06-20 14:01:58 3.71 3.70 -2.65% ICAD 2025-06-20 16:10:12 3.85 3.60 -3.18% ICAD 2025-06-20 17:08:56 3.85 3.11 -3.15% ICAD 2025-06-20 20:01:52 0.00 0.00 -3.15% 2025-06-23 ICAD 2025-06-23 05:01:22 4.88 2.47 -3.15% ICAD 2025-06-23 06:01:53 4.15 2.47 -3.15% ICAD 2025-06-23 07:01:23 4.15 2.87 -3.15% ICAD 2025-06-23 09:06:10 4.15 3.13 -3.15% ICAD 2025-06-23 10:03:35 3.71 3.66 0.00% ICAD 2025-06-23 11:01:41 3.77 3.75 1.84% ICAD 2025-06-23 12:01:37 3.74 3.73 1.57% ICAD 2025-06-23 13:01:41 3.68 3.65 0.00% ICAD 2025-06-23 14:01:42 3.71 3.68 0.00% ICAD 2025-06-23 15:01:38 3.67 3.65 -0.52% ICAD 2025-06-23 16:01:41 3.75 3.45 -1.05% ICAD 2025-06-23 17:01:38 3.75 3.11 -1.08% ICAD 2025-06-23 20:01:36 0.00 0.00 -1.08% 2025-06-24 ICAD 2025-06-24 05:01:28 4.20 3.27 -1.08% ICAD 2025-06-24 09:01:28 4.15 3.30 -1.08% ICAD 2025-06-24 10:01:50 3.65 3.62 -0.54% ICAD 2025-06-24 11:01:30 3.65 3.64 0.00% ICAD 2025-06-24 12:01:51 3.69 3.67 1.08% ICAD 2025-06-24 13:01:38 3.70 3.69 1.90% ICAD 2025-06-24 14:01:52 3.71 3.70 1.90% ICAD 2025-06-24 15:01:29 3.72 3.71 1.90% ICAD 2025-06-24 16:01:55 4.00 3.60 2.44% ICAD 2025-06-24 17:01:33 4.04 3.60 2.47% ICAD 2025-06-24 20:01:45 0.00 0.00 2.47% 2025-06-25 ICAD 2025-06-25 05:01:31 4.21 3.30 2.47% ICAD 2025-06-25 07:01:28 4.04 3.30 2.47% ICAD 2025-06-25 09:01:32 4.04 3.50 2.47% ICAD 2025-06-25 10:01:55 3.74 3.73 0.00% ICAD 2025-06-25 11:01:33 3.72 3.71 -0.55% ICAD 2025-06-25 12:01:55 3.73 3.72 0.00% ICAD 2025-06-25 13:01:32 3.74 3.73 0.55% ICAD 2025-06-25 14:01:53 3.75 3.74 0.55% ICAD 2025-06-25 15:01:29 3.79 3.78 1.64% ICAD 2025-06-25 16:01:51 3.83 3.60 0.82% ICAD 2025-06-25 17:01:31 3.83 3.34 0.80% ICAD 2025-06-25 18:01:51 3.83 3.67 0.80% ICAD 2025-06-25 20:01:47 0.00 0.00 0.80% 2025-06-26 ICAD 2025-06-26 05:01:32 4.41 3.32 0.80% ICAD 2025-06-26 07:01:34 4.15 3.32 0.80% ICAD 2025-06-26 09:01:32 4.15 3.66 0.80% ICAD 2025-06-26 10:01:51 3.73 3.70 -0.54% ICAD 2025-06-26 11:01:27 3.81 3.80 1.88% ICAD 2025-06-26 12:01:53 3.80 3.79 1.61% ICAD 2025-06-26 13:01:33 3.77 3.75 0.80% ICAD 2025-06-26 14:01:51 3.80 3.77 1.34% ICAD 2025-06-26 15:01:29 3.82 3.81 2.14% ICAD 2025-06-26 16:01:48 4.00 3.58 2.95% ICAD 2025-06-26 17:01:28 4.34 3.34 2.93% ICAD 2025-06-26 20:01:52 0.00 0.00 2.93% 2025-06-27 ICAD 2025-06-27 05:00:43 4.41 3.43 2.93% ICAD 2025-06-27 08:00:49 4.34 3.30 2.93% ICAD 2025-06-27 10:00:45 3.88 3.87 0.80% ICAD 2025-06-27 11:00:39 3.89 3.87 0.80% ICAD 2025-06-27 12:00:44 3.87 3.86 0.53% ICAD 2025-06-27 13:00:37 3.84 3.83 -0.53% ICAD 2025-06-27 14:00:43 3.80 3.79 -1.33% ICAD 2025-06-27 15:00:49 3.81 3.79 -1.33% ICAD 2025-06-27 16:00:42 3.82 3.81 -1.33% ICAD 2025-06-27 17:00:36 3.91 3.30 -0.52% ICAD 2025-06-27 21:00:36 0.00 0.00 -0.52% 2025-06-30 ICAD 2025-06-30 05:00:42 4.15 3.02 -0.52% ICAD 2025-06-30 08:00:44 3.83 3.62 -0.52% ICAD 2025-06-30 10:00:42 3.86 3.84 0.78% ICAD 2025-06-30 11:00:39 3.85 3.84 0.78% ICAD 2025-06-30 12:00:40 3.85 3.83 0.26% ICAD 2025-06-30 13:00:40 3.86 3.85 0.78% ICAD 2025-06-30 14:00:49 3.86 3.84 0.78% ICAD 2025-06-30 15:00:39 3.87 3.86 1.30% ICAD 2025-06-30 16:00:49 3.82 3.81 0.00% ICAD 2025-06-30 17:00:43 4.34 3.62 -0.52% ICAD 2025-06-30 18:00:49 4.26 3.62 -0.52% ICAD 2025-06-30 21:00:36 0.00 0.00 -0.52% 2025-07-01 ICAD 2025-07-01 05:00:42 4.49 3.36 -0.52% ICAD 2025-07-01 07:00:39 4.49 3.68 -0.52% ICAD 2025-07-01 08:00:46 3.81 3.68 -0.52% ICAD 2025-07-01 10:00:39 3.81 3.78 0.00% ICAD 2025-07-01 11:00:41 3.77 3.75 -1.04% ICAD 2025-07-01 12:00:41 3.78 3.77 -1.04% ICAD 2025-07-01 13:00:41 3.82 3.80 0.00% ICAD 2025-07-01 14:00:51 3.78 3.77 -0.52% ICAD 2025-07-01 15:00:42 3.80 3.77 -0.52% ICAD 2025-07-01 16:00:43 3.73 3.72 -2.09% ICAD 2025-07-01 17:00:43 4.34 3.62 -2.10% ICAD 2025-07-01 21:00:38 0.00 0.00 -2.10% 2025-07-02 ICAD 2025-07-02 05:00:43 4.22 3.31 -2.10% ICAD 2025-07-02 08:00:45 4.34 3.62 -2.10% ICAD 2025-07-02 10:00:44 3.72 3.70 -0.26% ICAD 2025-07-02 11:00:38 3.76 3.75 0.79% ICAD 2025-07-02 12:00:42 3.71 3.70 -0.26% ICAD 2025-07-02 13:00:42 3.71 3.69 -0.52% ICAD 2025-07-02 14:00:50 3.73 3.71 0.00% ICAD 2025-07-02 15:00:38 3.73 3.70 0.00% ICAD 2025-07-02 16:00:44 3.74 3.73 0.26% ICAD 2025-07-02 17:00:46 4.34 3.62 0.81% ICAD 2025-07-02 19:00:44 4.34 3.62 -1.34% ICAD 2025-07-02 21:00:50 0.00 0.00 -1.34% 2025-07-03 ICAD 2025-07-03 05:00:43 4.24 3.32 -1.34% ICAD 2025-07-03 08:00:52 3.84 3.62 2.69% ICAD 2025-07-03 09:00:46 4.34 3.62 3.76% ICAD 2025-07-03 10:00:46 3.76 3.72 0.00% ICAD 2025-07-03 11:00:45 3.76 3.75 0.81% ICAD 2025-07-03 12:00:45 3.75 3.74 0.27% ICAD 2025-07-03 13:00:40 3.77 3.75 0.81% ICAD 2025-07-03 14:00:40 0.00 3.77 0.80% ICAD 2025-07-03 17:00:42 4.25 3.62 0.80% ICAD 2025-07-03 18:00:43 0.00 0.00 0.80% 2025-07-07 ICAD 2025-07-07 05:00:50 4.33 3.29 0.80% ICAD 2025-07-07 08:00:45 4.33 3.71 0.80% ICAD 2025-07-07 09:00:51 4.33 3.62 0.80% ICAD 2025-07-07 10:00:50 3.80 3.78 1.07% ICAD 2025-07-07 11:00:52 3.81 3.80 1.60% ICAD 2025-07-07 12:00:43 3.80 3.79 1.07% ICAD 2025-07-07 13:00:38 3.76 3.75 0.00% ICAD 2025-07-07 14:00:44 3.75 3.74 0.00% ICAD 2025-07-07 15:00:36 3.74 3.73 -0.27% ICAD 2025-07-07 16:00:44 3.72 3.71 -0.80% ICAD 2025-07-07 17:00:45 3.82 3.72 -1.06% ICAD 2025-07-07 21:00:39 0.00 0.00 -1.06% 2025-07-08 ICAD 2025-07-08 05:00:48 4.21 3.26 -1.06% ICAD 2025-07-08 08:00:42 4.14 3.62 -1.06% ICAD 2025-07-08 09:00:42 4.13 3.78 2.13% ICAD 2025-07-08 10:00:41 3.80 3.75 1.86% ICAD 2025-07-08 11:00:39 3.76 3.74 1.33% ICAD 2025-07-08 12:00:42 3.75 3.74 1.33% ICAD 2025-07-08 13:00:42 3.72 3.71 0.53% ICAD 2025-07-08 14:00:43 3.74 3.73 1.06% ICAD 2025-07-08 15:00:44 3.73 3.71 0.80% ICAD 2025-07-08 16:00:47 3.73 3.72 0.53% ICAD 2025-07-08 17:00:48 3.76 3.62 -1.62% ICAD 2025-07-08 19:00:45 3.76 3.68 -1.62% ICAD 2025-07-08 20:00:50 3.76 3.62 -1.62% ICAD 2025-07-08 21:00:45 0.00 0.00 -1.62% 2025-07-09 ICAD 2025-07-09 05:00:42 4.17 3.25 -1.62% ICAD 2025-07-09 07:00:46 3.80 3.25 -1.62% ICAD 2025-07-09 08:00:45 3.80 3.63 -1.62% ICAD 2025-07-09 09:00:42 3.80 3.62 -1.62% ICAD 2025-07-09 10:00:44 3.80 3.77 1.89% ICAD 2025-07-09 11:00:42 3.89 3.87 4.31% ICAD 2025-07-09 12:00:45 3.88 3.86 4.04% ICAD 2025-07-09 13:00:42 3.83 3.82 2.96% ICAD 2025-07-09 14:00:45 3.87 3.85 3.77% ICAD 2025-07-09 15:00:40 3.90 3.89 4.85% ICAD 2025-07-09 16:00:48 3.89 3.88 4.58% ICAD 2025-07-09 17:00:44 4.20 3.65 4.57% ICAD 2025-07-09 19:00:39 4.20 3.65 2.96% ICAD 2025-07-09 21:00:41 0.00 0.00 2.96% 2025-07-10 ICAD 2025-07-10 05:00:52 4.36 3.43 2.96% ICAD 2025-07-10 08:00:48 4.36 3.79 2.96% ICAD 2025-07-10 09:00:47 4.34 3.79 2.96% ICAD 2025-07-10 10:00:46 3.84 3.79 -2.15% ICAD 2025-07-10 11:00:43 3.86 3.84 -1.08% ICAD 2025-07-10 12:00:39 3.86 3.85 -0.81% ICAD 2025-07-10 13:00:41 3.84 3.83 -1.61% ICAD 2025-07-10 14:00:45 3.87 3.85 -0.81% ICAD 2025-07-10 15:00:42 3.88 3.87 -0.27% ICAD 2025-07-10 16:00:47 3.88 3.87 -0.54% ICAD 2025-07-10 17:00:46 3.95 3.30 -0.26% ICAD 2025-07-10 21:00:42 0.00 0.00 -0.26% 2025-07-11 ICAD 2025-07-11 05:01:35 4.27 3.41 -0.26% ICAD 2025-07-11 06:01:56 4.27 3.38 -0.26% ICAD 2025-07-11 08:02:00 3.94 3.30 -0.26% ICAD 2025-07-11 09:01:33 3.94 3.53 -0.26% ICAD 2025-07-11 10:02:08 3.82 3.81 -1.54% ICAD 2025-07-11 11:01:26 3.79 3.78 -2.31% ICAD 2025-07-11 12:01:58 3.77 3.75 -2.57% ICAD 2025-07-11 13:01:32 3.77 3.75 -2.83% ICAD 2025-07-11 15:01:26 3.77 3.75 -2.57% ICAD 2025-07-11 16:01:58 3.90 3.13 -3.34% ICAD 2025-07-11 17:01:30 3.90 3.73 -3.35% ICAD 2025-07-11 18:01:58 4.24 3.73 -3.35% ICAD 2025-07-11 20:02:03 0.00 0.00 -3.35% 2025-07-14 ICAD 2025-07-14 05:01:26 3.94 3.02 -3.35% ICAD 2025-07-14 06:02:01 3.74 3.02 -3.35% ICAD 2025-07-14 08:02:00 4.28 3.69 0.00% ICAD 2025-07-14 09:01:31 4.32 3.69 0.00% ICAD 2025-07-14 10:02:03 3.81 3.79 1.29% ICAD 2025-07-14 11:01:31 3.87 3.84 2.84% ICAD 2025-07-14 12:01:57 3.82 3.81 1.80% ICAD 2025-07-14 13:01:28 3.83 3.82 2.32% ICAD 2025-07-14 14:02:01 3.81 3.80 1.80% ICAD 2025-07-14 15:01:33 3.82 3.81 1.80% ICAD 2025-07-14 16:01:47 8-K Sec report https://www.sec.gov/Archives/edgar/data/749660/000119380525001012/0001193805-25-001012-index.htm 8-K - ICAD INC (0000749660) (Filer) ICAD 2025-07-14 16:01:57 3.90 3.77 2.32% ICAD 2025-07-14 17:01:30 3.87 3.62 2.41% ICAD 2025-07-14 18:02:01 4.20 3.62 2.41% ICAD 2025-07-14 20:02:05 0.00 0.00 2.41% 2025-07-15 ICAD 2025-07-15 05:01:32 4.32 3.02 2.41% ICAD 2025-07-15 06:02:00 4.32 3.54 2.41% ICAD 2025-07-15 07:01:37 4.20 3.63 2.41% ICAD 2025-07-15 08:02:03 4.20 3.68 2.41% ICAD 2025-07-15 10:02:04 3.97 3.95 4.01% ICAD 2025-07-15 11:01:36 3.86 3.84 0.80% ICAD 2025-07-15 12:02:02 3.84 3.83 0.80% ICAD 2025-07-15 13:01:34 3.80 3.79 0.00% ICAD 2025-07-15 14:01:59 3.80 3.79 -0.53% ICAD 2025-07-15 15:02:05 3.77 3.75 -0.80% ICAD 2025-07-15 16:02:00 4.02 3.72 -2.14% ICAD 2025-07-15 17:01:28 4.34 3.31 -2.09%